Pyth Network PYTH #118
$0.170 7.47% (1d)
Market Overview
Pyth Network current market price is $0.170 with a 24 hour trading volume of $179.05M. The total available supply of Pyth Network is 10.00B PYTH with a maximum supply of 10.00B PYTH. It has secured Rank 118 in the cryptocurrency market with a marketcap of $0.98B. The PYTH price is 1.99% down in the last one hour.
The high price of the Pyth Network is $0.188 and low price is $0.170 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pyth Network Rank
118
Pyth Network Price
$0.170
Market Cap
$0.98B 7.47%
Fully Diluted Valuation
$1.71B
Trading Volume(24h)
$179.05M
Circulating Supply
5.75B PYTH
Total Supply
10.00B PYTH
Max Supply
10.00B PYTH
High(24h)
$0.188
Low(24h)
$0.170
All-time High
$1.20 85.71%
16 Mar 2024
All-time Low
$0.0814 109.98%
22 Jun 2025
Cryptocurrency Pyth Network Calculator
Want to convert more cryptocurrencies?
Pyth Network Price Chart
1h
1.99%
24h
7.47%
7d
45.02%
14d
43.21%
30d
55.01%
60d
59.51%
200d
17.11%
1y
35.77%
Pyth Network Historical Data
Historical data of Pyth Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-20 | $573,103,361.75 | $122,563,959.71 | $0.38 |
| 2024-05-21 | $690,751,059.15 | $624,175,590.49 | $0.46 |
| 2024-05-22 | $1,692,033,640.70 | $463,840,751.14 | $0.47 |
| 2024-05-23 | $1,690,408,018.21 | $246,888,489.07 | $0.47 |
| 2024-05-24 | $1,598,719,179.17 | $156,495,558.68 | $0.44 |
| 2024-05-25 | $1,567,691,083.27 | $98,839,400.00 | $0.43 |
| 2024-05-26 | $1,605,645,165.71 | $61,111,388.74 | $0.44 |
| 2024-05-27 | $1,600,043,720.24 | $56,123,304.12 | $0.44 |
| 2024-05-28 | $1,616,126,587.95 | $72,558,947.81 | $0.45 |
| 2024-05-29 | $1,588,061,684.13 | $107,567,519.99 | $0.44 |
| 2024-05-30 | $1,537,332,098.49 | $82,854,761.33 | $0.42 |
| 2024-05-31 | $1,489,226,823.16 | $110,862,705.83 | $0.41 |
| 2024-06-01 | $1,476,059,851.07 | $80,367,546.63 | $0.41 |
| 2024-06-02 | $1,481,960,869.21 | $50,546,672.98 | $0.41 |
| 2024-06-03 | $1,542,049,452.03 | $154,251,591.05 | $0.43 |
| 2024-06-04 | $1,547,854,019.41 | $144,325,569.04 | $0.43 |
| 2024-06-05 | $1,642,383,956.65 | $154,719,715.41 | $0.45 |
| 2024-06-06 | $1,730,462,034.46 | $172,053,915.89 | $0.48 |
| 2024-06-07 | $1,684,520,752.49 | $153,196,365.83 | $0.46 |
| 2024-06-08 | $1,597,833,857.25 | $174,008,600.27 | $0.44 |
| 2024-06-09 | $1,501,317,678.45 | $107,544,361.14 | $0.41 |
| 2024-06-10 | $1,554,177,740.14 | $78,146,985.70 | $0.43 |
| 2024-06-11 | $1,468,931,761.36 | $87,896,922.60 | $0.41 |
| 2024-06-12 | $1,386,452,402.80 | $94,855,385.30 | $0.38 |
| 2024-06-13 | $1,449,792,038.82 | $101,457,623.71 | $0.40 |
| 2024-06-14 | $1,357,172,587.12 | $78,449,641.98 | $0.37 |
| 2024-06-15 | $1,291,381,624.82 | $75,600,922.12 | $0.36 |
| 2024-06-16 | $1,288,574,630.71 | $44,628,720.93 | $0.36 |
| 2024-06-17 | $1,320,052,095.92 | $46,844,120.33 | $0.36 |
| 2024-06-18 | $1,195,785,763.05 | $111,177,336.95 | $0.33 |
| 2024-06-19 | $1,087,542,346.76 | $115,684,796.32 | $0.30 |
| 2024-06-20 | $1,127,490,064.13 | $66,814,445.96 | $0.31 |
| 2024-06-21 | $1,134,825,656.58 | $79,575,215.19 | $0.31 |
| 2024-06-22 | $1,153,126,822.11 | $64,538,552.31 | $0.32 |
| 2024-06-23 | $1,145,788,359.34 | $34,200,599.00 | $0.32 |
| 2024-06-24 | $1,115,522,173.17 | $40,775,532.37 | $0.31 |
| 2024-06-25 | $1,165,585,626.72 | $95,423,991.03 | $0.32 |
| 2024-06-26 | $1,195,435,298.74 | $66,939,526.81 | $0.33 |
| 2024-06-27 | $1,135,640,643.97 | $59,529,297.10 | $0.31 |
| 2024-06-28 | $1,209,755,526.10 | $61,748,973.94 | $0.33 |
| 2024-06-29 | $1,143,164,403.34 | $55,185,243.03 | $0.31 |
| 2024-06-30 | $1,125,447,201.74 | $32,019,309.61 | $0.31 |
| 2024-07-01 | $1,169,433,495.06 | $41,174,713.11 | $0.32 |
| 2024-07-02 | $1,160,129,097.39 | $49,406,022.40 | $0.32 |
| 2024-07-03 | $1,224,550,452.92 | $71,537,441.51 | $0.34 |
| 2024-07-04 | $1,132,095,316.80 | $67,658,809.44 | $0.31 |
| 2024-07-05 | $998,653,110.84 | $73,608,458.93 | $0.28 |
| 2024-07-06 | $973,132,975.36 | $126,132,212.77 | $0.27 |
| 2024-07-07 | $1,059,146,869.87 | $61,811,535.33 | $0.29 |
| 2024-07-08 | $987,035,009.87 | $64,031,689.66 | $0.27 |
| 2024-07-09 | $1,041,871,184.54 | $80,909,906.62 | $0.29 |
| 2024-07-10 | $1,080,095,182.06 | $53,544,056.99 | $0.30 |
| 2024-07-11 | $1,093,120,091.20 | $50,932,006.25 | $0.30 |
| 2024-07-12 | $1,045,083,632.39 | $49,772,129.52 | $0.29 |
| 2024-07-13 | $1,056,032,903.20 | $43,126,779.20 | $0.29 |
| 2024-07-14 | $1,107,588,806.46 | $36,915,211.57 | $0.31 |
| 2024-07-15 | $1,137,126,941.49 | $45,578,486.15 | $0.31 |
| 2024-07-16 | $1,232,265,210.08 | $64,268,667.54 | $0.34 |
| 2024-07-17 | $1,290,919,761.77 | $107,956,388.05 | $0.36 |
| 2024-07-18 | $1,258,620,810.28 | $91,577,133.48 | $0.35 |
| 2024-07-19 | $1,246,212,772.55 | $65,749,360.29 | $0.34 |
| 2024-07-20 | $1,306,216,144.18 | $78,633,331.75 | $0.36 |
| 2024-07-21 | $1,338,349,541.65 | $66,454,510.00 | $0.37 |
| 2024-07-22 | $1,335,932,497.45 | $75,787,552.99 | $0.37 |
| 2024-07-23 | $1,270,368,837.95 | $75,364,022.71 | $0.35 |
| 2024-07-24 | $1,222,611,981.58 | $69,769,108.53 | $0.34 |
| 2024-07-25 | $1,252,471,048.03 | $81,033,143.39 | $0.35 |
| 2024-07-26 | $1,339,328,828.36 | $143,477,670.68 | $0.37 |
| 2024-07-27 | $1,441,250,666.10 | $145,788,512.88 | $0.40 |
| 2024-07-28 | $1,420,482,586.12 | $99,958,092.26 | $0.39 |
| 2024-07-29 | $1,394,963,495.56 | $65,322,669.94 | $0.38 |
| 2024-07-30 | $1,353,318,568.26 | $62,583,453.34 | $0.37 |
| 2024-07-31 | $1,311,895,878.95 | $47,686,396.88 | $0.36 |
| 2024-08-01 | $1,276,844,751.47 | $54,539,999.74 | $0.35 |
| 2024-08-02 | $1,223,441,105.14 | $83,302,561.91 | $0.34 |
| 2024-08-03 | $1,090,619,249.63 | $72,615,994.01 | $0.30 |
| 2024-08-04 | $1,027,510,874.14 | $67,046,657.02 | $0.28 |
| 2024-08-05 | $992,461,067.17 | $67,459,791.29 | $0.27 |
| 2024-08-06 | $893,736,721.38 | $175,898,177.82 | $0.25 |
| 2024-08-07 | $965,894,270.92 | $63,703,106.73 | $0.27 |
| 2024-08-08 | $943,223,428.45 | $65,485,341.07 | $0.26 |
| 2024-08-09 | $1,061,423,980.74 | $54,225,745.31 | $0.29 |
| 2024-08-10 | $1,051,523,714.09 | $49,763,185.31 | $0.29 |
| 2024-08-11 | $1,087,537,816.20 | $37,627,588.68 | $0.30 |
| 2024-08-12 | $1,009,494,785.49 | $43,719,098.56 | $0.28 |
| 2024-08-13 | $1,068,950,700.24 | $52,787,903.65 | $0.29 |
| 2024-08-14 | $1,072,059,793.85 | $36,863,951.43 | $0.30 |
| 2024-08-15 | $1,048,963,084.39 | $39,166,389.43 | $0.29 |
| 2024-08-16 | $996,798,845.29 | $41,525,430.03 | $0.27 |
| 2024-08-17 | $976,129,793.56 | $33,491,962.52 | $0.27 |
| 2024-08-18 | $1,001,992,717.50 | $23,058,621.23 | $0.28 |
| 2024-08-19 | $1,014,683,398.33 | $25,031,275.99 | $0.28 |
| 2024-08-20 | $1,035,779,448.57 | $31,342,216.43 | $0.29 |
| 2024-08-21 | $1,042,215,151.24 | $28,205,600.72 | $0.29 |
| 2024-08-22 | $1,063,924,463.71 | $29,857,797.29 | $0.29 |
| 2024-08-23 | $1,083,992,280.05 | $26,963,905.38 | $0.30 |
| 2024-08-24 | $1,167,705,489.45 | $41,053,188.54 | $0.32 |
| 2024-08-25 | $1,187,717,942.36 | $39,358,264.79 | $0.33 |
| 2024-08-26 | $1,143,551,173.35 | $28,770,560.06 | $0.32 |
| 2024-08-27 | $1,091,651,948.73 | $38,405,931.36 | $0.30 |
| 2024-08-28 | $1,020,623,003.62 | $38,110,355.21 | $0.28 |
| 2024-08-29 | $1,006,618,833.33 | $38,811,072.17 | $0.28 |
| 2024-08-30 | $1,004,665,436.16 | $26,807,527.00 | $0.28 |
| 2024-08-31 | $1,003,384,385.77 | $30,571,320.19 | $0.28 |
| 2024-09-01 | $978,253,737.74 | $15,859,599.78 | $0.27 |
| 2024-09-02 | $921,378,533.93 | $24,901,302.69 | $0.25 |
| 2024-09-03 | $990,325,427.62 | $29,237,703.51 | $0.27 |
| 2024-09-04 | $941,308,360.43 | $26,860,845.64 | $0.26 |
| 2024-09-05 | $975,234,910.64 | $32,570,130.05 | $0.27 |
| 2024-09-06 | $940,544,146.79 | $27,856,026.96 | $0.26 |
| 2024-09-07 | $913,708,731.93 | $37,446,908.09 | $0.25 |
| 2024-09-08 | $921,402,960.55 | $20,916,688.94 | $0.25 |
| 2024-09-09 | $962,878,201.59 | $22,229,441.36 | $0.26 |
| 2024-09-10 | $999,673,530.28 | $25,873,380.52 | $0.28 |
| 2024-09-11 | $1,011,508,190.71 | $24,629,144.90 | $0.28 |
| 2024-09-12 | $983,121,284.36 | $28,480,755.43 | $0.27 |
| 2024-09-13 | $1,067,531,696.32 | $37,007,793.44 | $0.29 |
| 2024-09-14 | $1,071,551,120.30 | $31,575,565.05 | $0.30 |
| 2024-09-15 | $1,062,110,478.72 | $18,351,627.87 | $0.29 |
| 2024-09-16 | $1,023,563,278.69 | $23,137,823.90 | $0.28 |
| 2024-09-17 | $1,017,290,472.50 | $31,985,436.47 | $0.28 |
| 2024-09-18 | $1,061,698,583.78 | $33,387,878.68 | $0.29 |
| 2024-09-19 | $1,080,621,399.62 | $44,438,800.28 | $0.30 |
| 2024-09-20 | $1,142,626,014.72 | $53,474,138.12 | $0.32 |
| 2024-09-21 | $1,161,293,794.49 | $45,370,495.68 | $0.32 |
| 2024-09-22 | $1,179,619,324.17 | $27,975,025.89 | $0.33 |
| 2024-09-23 | $1,142,600,476.30 | $29,100,486.25 | $0.32 |
| 2024-09-24 | $1,235,128,556.90 | $63,652,105.01 | $0.35 |
| 2024-09-25 | $1,273,743,183.83 | $61,494,688.47 | $0.35 |
| 2024-09-26 | $1,213,876,929.90 | $47,220,117.29 | $0.34 |
| 2024-09-27 | $1,342,587,971.17 | $73,316,976.18 | $0.37 |
| 2024-09-28 | $1,343,097,335.17 | $62,301,282.88 | $0.37 |
| 2024-09-29 | $1,299,566,289.33 | $45,216,838.56 | $0.36 |
| 2024-09-30 | $1,354,985,788.75 | $57,776,491.71 | $0.37 |
| 2024-10-01 | $1,232,614,053.83 | $63,232,557.22 | $0.34 |
| 2024-10-02 | $1,145,726,938.76 | $79,897,951.03 | $0.32 |
| 2024-10-03 | $1,166,408,932.78 | $90,785,230.94 | $0.32 |
| 2024-10-04 | $1,126,016,212.07 | $71,769,048.83 | $0.31 |
| 2024-10-05 | $1,191,265,893.68 | $54,075,925.76 | $0.33 |
| 2024-10-06 | $1,226,842,514.21 | $39,230,413.87 | $0.34 |
| 2024-10-07 | $1,220,881,011.33 | $41,589,347.74 | $0.34 |
| 2024-10-08 | $1,179,818,888.38 | $71,812,441.67 | $0.32 |
| 2024-10-09 | $1,130,543,902.20 | $49,551,163.91 | $0.31 |
| 2024-10-10 | $1,095,149,855.98 | $44,655,974.84 | $0.30 |
| 2024-10-11 | $1,092,239,137.27 | $38,369,169.45 | $0.30 |
| 2024-10-12 | $1,157,648,164.38 | $45,547,174.56 | $0.32 |
| 2024-10-13 | $1,181,646,812.50 | $27,449,463.85 | $0.33 |
| 2024-10-14 | $1,173,257,932.93 | $40,121,254.01 | $0.32 |
| 2024-10-15 | $1,270,767,199.93 | $55,151,389.90 | $0.35 |
| 2024-10-16 | $1,252,680,193.41 | $75,584,666.96 | $0.35 |
| 2024-10-17 | $1,303,942,649.05 | $88,256,033.92 | $0.36 |
| 2024-10-18 | $1,231,078,643.96 | $59,803,285.53 | $0.34 |
| 2024-10-19 | $1,269,263,916.19 | $41,220,705.66 | $0.35 |
| 2024-10-20 | $1,261,296,480.00 | $28,291,386.82 | $0.35 |
| 2024-10-21 | $1,315,072,374.29 | $58,474,925.01 | $0.36 |
| 2024-10-22 | $1,271,169,541.19 | $64,136,371.21 | $0.35 |
| 2024-10-23 | $1,257,024,440.16 | $57,121,818.17 | $0.35 |
| 2024-10-24 | $1,216,914,531.62 | $40,488,958.42 | $0.34 |
| 2024-10-25 | $1,369,621,613.97 | $150,670,576.58 | $0.38 |
| 2024-10-26 | $1,205,586,006.19 | $107,525,037.16 | $0.33 |
| 2024-10-27 | $1,266,188,934.69 | $56,681,549.27 | $0.35 |
| 2024-10-28 | $1,311,877,693.13 | $73,497,710.78 | $0.36 |
| 2024-10-29 | $1,321,219,131.51 | $95,961,341.67 | $0.36 |
| 2024-10-30 | $1,376,493,511.04 | $110,179,074.08 | $0.38 |
| 2024-10-31 | $1,401,067,654.56 | $101,921,520.75 | $0.39 |
| 2024-11-01 | $1,358,382,936.94 | $229,455,858.93 | $0.37 |
| 2024-11-02 | $1,346,065,396.24 | $122,643,518.61 | $0.37 |
| 2024-11-03 | $1,271,722,584.07 | $63,759,810.47 | $0.35 |
| 2024-11-04 | $1,197,373,959.88 | $80,770,311.56 | $0.33 |
| 2024-11-05 | $1,165,443,087.30 | $70,199,022.19 | $0.32 |
| 2024-11-06 | $1,220,103,917.15 | $69,406,168.91 | $0.34 |
| 2024-11-07 | $1,400,668,095.33 | $178,984,430.72 | $0.39 |
| 2024-11-08 | $1,444,085,375.95 | $107,571,251.38 | $0.40 |
| 2024-11-09 | $1,486,957,698.73 | $282,470,339.39 | $0.41 |
| 2024-11-10 | $1,537,963,281.27 | $170,747,818.67 | $0.42 |
| 2024-11-11 | $1,534,985,382.84 | $291,244,250.25 | $0.42 |
| 2024-11-12 | $1,618,372,526.20 | $327,752,848.96 | $0.45 |
| 2024-11-13 | $1,527,192,809.68 | $305,926,064.52 | $0.42 |
| 2024-11-14 | $1,485,652,109.88 | $298,648,346.94 | $0.41 |
| 2024-11-15 | $1,413,916,110.68 | $199,893,671.64 | $0.39 |
| 2024-11-16 | $1,521,701,001.01 | $154,239,256.56 | $0.42 |
| 2024-11-17 | $1,557,678,042.40 | $154,377,714.96 | $0.43 |
| 2024-11-18 | $1,510,793,995.07 | $298,339,552.94 | $0.42 |
| 2024-11-19 | $1,517,887,835.78 | $159,574,333.88 | $0.42 |
| 2024-11-20 | $1,481,145,952.86 | $117,683,492.48 | $0.41 |
| 2024-11-21 | $1,500,873,979.29 | $192,640,804.89 | $0.41 |
| 2024-11-22 | $1,512,455,967.01 | $191,100,161.39 | $0.42 |
| 2024-11-23 | $1,490,742,713.40 | $153,318,433.31 | $0.41 |
| 2024-11-24 | $1,497,785,582.88 | $247,087,223.46 | $0.41 |
| 2024-11-25 | $1,590,796,835.58 | $331,525,012.96 | $0.44 |
| 2024-11-26 | $1,609,015,486.98 | $318,709,623.15 | $0.44 |
| 2024-11-27 | $1,550,129,713.05 | $246,601,808.55 | $0.43 |
| 2024-11-28 | $1,719,355,560.86 | $161,849,367.92 | $0.47 |
| 2024-11-29 | $1,730,667,352.08 | $265,147,774.06 | $0.48 |
| 2024-11-30 | $1,759,850,515.72 | $152,768,216.75 | $0.49 |
| 2024-12-01 | $1,803,413,021.51 | $142,133,778.57 | $0.50 |
| 2024-12-02 | $1,851,360,824.06 | $198,650,139.54 | $0.51 |
| 2024-12-03 | $1,868,580,940.97 | $228,502,774.16 | $0.52 |
| 2024-12-04 | $1,913,445,995.60 | $380,915,700.14 | $0.53 |
| 2024-12-05 | $1,884,607,461.21 | $319,568,824.15 | $0.52 |
| 2024-12-06 | $1,847,196,926.52 | $303,510,943.58 | $0.51 |
| 2024-12-07 | $1,870,883,810.35 | $195,055,010.54 | $0.52 |
| 2024-12-08 | $1,902,545,422.36 | $139,110,207.28 | $0.52 |
| 2024-12-09 | $1,866,341,347.85 | $117,403,311.16 | $0.52 |
| 2024-12-10 | $1,534,697,064.73 | $334,085,408.20 | $0.42 |
| 2024-12-11 | $1,489,895,419.29 | $286,979,535.20 | $0.41 |
| 2024-12-12 | $1,593,058,749.83 | $136,013,518.40 | $0.44 |
| 2024-12-13 | $1,623,402,533.00 | $184,389,088.75 | $0.45 |
| 2024-12-14 | $1,663,498,252.23 | $152,388,786.47 | $0.46 |
| 2024-12-15 | $1,561,056,866.57 | $106,836,334.60 | $0.43 |
| 2024-12-16 | $1,709,600,816.90 | $143,712,052.16 | $0.47 |
| 2024-12-17 | $1,790,593,102.72 | $220,671,757.71 | $0.49 |
| 2024-12-18 | $1,633,703,544.89 | $152,186,111.19 | $0.45 |
| 2024-12-19 | $1,430,334,013.40 | $165,123,556.83 | $0.39 |
| 2024-12-20 | $1,351,865,992.34 | $179,624,411.99 | $0.37 |
| 2024-12-21 | $1,386,076,345.23 | $185,382,844.00 | $0.38 |
| 2024-12-22 | $1,311,039,474.40 | $96,626,217.77 | $0.36 |
| 2024-12-23 | $1,300,905,684.36 | $75,720,476.70 | $0.36 |
| 2024-12-24 | $1,391,875,400.87 | $77,582,408.25 | $0.38 |
| 2024-12-25 | $1,438,257,455.41 | $56,879,079.63 | $0.40 |
| 2024-12-26 | $1,419,841,335.69 | $55,072,404.68 | $0.39 |
| 2024-12-27 | $1,310,543,884.02 | $52,457,975.56 | $0.36 |
| 2024-12-28 | $1,315,884,315.34 | $47,484,392.50 | $0.36 |
| 2024-12-29 | $1,397,878,047.85 | $36,602,310.29 | $0.39 |
| 2024-12-30 | $1,356,325,280.01 | $37,935,976.88 | $0.37 |
| 2024-12-31 | $1,313,848,960.36 | $55,018,336.52 | $0.36 |
| 2025-01-01 | $1,277,456,283.63 | $46,651,855.33 | $0.35 |
| 2025-01-02 | $1,312,938,716.34 | $27,136,842.56 | $0.36 |
| 2025-01-03 | $1,351,011,395.74 | $45,941,313.93 | $0.37 |
| 2025-01-04 | $1,413,494,779.52 | $38,576,770.33 | $0.39 |
| 2025-01-05 | $1,424,697,547.99 | $28,863,578.81 | $0.39 |
| 2025-01-06 | $1,420,119,028.73 | $30,954,955.14 | $0.39 |
| 2025-01-07 | $1,443,815,292.31 | $52,536,489.08 | $0.40 |
| 2025-01-08 | $1,297,621,999.25 | $52,378,447.59 | $0.36 |
| 2025-01-09 | $1,234,887,017.75 | $52,491,628.25 | $0.34 |
| 2025-01-10 | $1,187,699,455.14 | $42,354,289.93 | $0.33 |
| 2025-01-11 | $1,201,431,333.77 | $33,877,229.55 | $0.33 |
| 2025-01-12 | $1,189,797,538.59 | $16,526,884.76 | $0.33 |
| 2025-01-13 | $1,183,005,442.46 | $21,817,429.83 | $0.33 |
| 2025-01-14 | $1,129,980,165.40 | $51,131,321.33 | $0.31 |
| 2025-01-15 | $1,173,735,161.91 | $29,485,761.91 | $0.32 |
| 2025-01-16 | $1,245,581,518.53 | $38,726,578.48 | $0.34 |
| 2025-01-17 | $1,217,843,544.93 | $54,928,790.44 | $0.34 |
| 2025-01-18 | $1,298,759,330.13 | $49,099,073.40 | $0.36 |
| 2025-01-19 | $1,298,577,137.44 | $155,266,064.78 | $0.36 |
| 2025-01-20 | $1,164,557,411.05 | $202,739,104.69 | $0.32 |
| 2025-01-21 | $1,126,542,417.47 | $151,815,230.87 | $0.31 |
| 2025-01-22 | $1,155,897,901.67 | $68,734,881.29 | $0.32 |
| 2025-01-23 | $1,175,557,301.86 | $70,661,208.89 | $0.32 |
| 2025-01-24 | $1,154,387,143.85 | $66,246,091.92 | $0.32 |
| 2025-01-25 | $1,120,191,090.70 | $52,910,432.73 | $0.31 |
| 2025-01-26 | $1,150,923,080.50 | $44,255,256.13 | $0.32 |
| 2025-01-27 | $1,105,654,896.85 | $46,250,354.47 | $0.30 |
| 2025-01-28 | $1,050,537,762.25 | $82,403,121.85 | $0.29 |
| 2025-01-29 | $971,720,490.67 | $36,463,155.64 | $0.27 |
| 2025-01-30 | $996,545,450.85 | $47,786,145.79 | $0.27 |
| 2025-01-31 | $1,040,155,904.55 | $31,865,392.44 | $0.29 |
| 2025-02-01 | $1,032,594,411.64 | $32,201,702.21 | $0.29 |
| 2025-02-02 | $934,864,098.46 | $32,390,718.03 | $0.26 |
| 2025-02-03 | $808,818,876.03 | $87,797,579.00 | $0.22 |
| 2025-02-04 | $813,112,612.36 | $174,143,955.33 | $0.22 |
| 2025-02-05 | $743,651,057.24 | $68,873,996.65 | $0.21 |
| 2025-02-06 | $715,245,928.72 | $42,219,244.58 | $0.20 |
| 2025-02-07 | $659,532,687.12 | $43,732,305.06 | $0.18 |
| 2025-02-08 | $641,907,709.99 | $46,031,799.34 | $0.18 |
| 2025-02-09 | $688,813,428.95 | $26,894,476.45 | $0.19 |
| 2025-02-10 | $706,813,988.60 | $35,743,183.42 | $0.20 |
| 2025-02-11 | $725,453,200.64 | $34,317,207.00 | $0.20 |
| 2025-02-12 | $726,929,804.57 | $34,822,191.47 | $0.20 |
| 2025-02-13 | $767,188,108.47 | $40,528,108.31 | $0.21 |
| 2025-02-14 | $740,361,467.09 | $33,711,331.09 | $0.20 |
| 2025-02-15 | $844,038,697.48 | $93,434,472.42 | $0.23 |
| 2025-02-16 | $775,074,057.08 | $52,325,945.64 | $0.21 |
| 2025-02-17 | $759,591,765.02 | $34,504,082.25 | $0.21 |
| 2025-02-18 | $755,582,187.45 | $38,840,251.03 | $0.21 |
| 2025-02-19 | $767,329,162.32 | $116,250,025.55 | $0.21 |
| 2025-02-20 | $766,638,231.92 | $64,911,331.55 | $0.21 |
| 2025-02-21 | $879,866,361.17 | $142,954,615.82 | $0.24 |
| 2025-02-22 | $849,590,534.13 | $113,922,388.17 | $0.23 |
| 2025-02-23 | $867,278,811.61 | $63,106,754.27 | $0.24 |
| 2025-02-24 | $892,231,260.10 | $46,865,771.07 | $0.25 |
| 2025-02-25 | $748,136,599.51 | $73,991,661.15 | $0.21 |
| 2025-02-26 | $760,343,105.64 | $71,487,036.73 | $0.21 |
| 2025-02-27 | $763,985,975.64 | $49,014,072.02 | $0.21 |
| 2025-02-28 | $760,618,726.64 | $36,057,193.35 | $0.21 |
| 2025-03-01 | $759,567,798.41 | $56,056,318.56 | $0.21 |
| 2025-03-02 | $739,555,475.35 | $25,711,759.47 | $0.20 |
| 2025-03-03 | $800,099,979.28 | $56,282,397.74 | $0.22 |
| 2025-03-04 | $668,767,332.40 | $50,137,474.02 | $0.18 |
| 2025-03-05 | $645,385,251.39 | $59,548,045.62 | $0.18 |
| 2025-03-06 | $678,141,244.90 | $28,228,986.75 | $0.19 |
| 2025-03-07 | $657,699,266.40 | $32,576,533.82 | $0.18 |
| 2025-03-08 | $619,884,199.00 | $33,736,312.50 | $0.17 |
| 2025-03-09 | $607,134,476.65 | $18,466,261.92 | $0.17 |
| 2025-03-10 | $532,661,022.07 | $28,420,173.78 | $0.15 |
| 2025-03-11 | $507,972,443.22 | $41,038,773.35 | $0.14 |
| 2025-03-12 | $508,754,438.01 | $45,744,574.61 | $0.14 |
| 2025-03-13 | $527,005,105.83 | $36,406,795.72 | $0.15 |
| 2025-03-14 | $512,467,422.39 | $28,886,141.18 | $0.14 |
| 2025-03-15 | $539,975,556.57 | $26,496,639.77 | $0.15 |
| 2025-03-16 | $548,729,780.65 | $22,329,829.85 | $0.15 |
| 2025-03-17 | $524,641,461.21 | $26,938,798.49 | $0.14 |
| 2025-03-18 | $554,298,712.21 | $27,928,510.70 | $0.15 |
| 2025-03-19 | $544,835,354.30 | $27,548,152.52 | $0.15 |
| 2025-03-20 | $566,184,186.49 | $37,639,430.04 | $0.16 |
| 2025-03-21 | $542,148,136.94 | $31,043,724.75 | $0.15 |
| 2025-03-22 | $537,480,792.64 | $24,026,605.72 | $0.15 |
| 2025-03-23 | $580,666,930.37 | $31,738,251.93 | $0.16 |
| 2025-03-24 | $582,259,302.46 | $49,362,494.02 | $0.16 |
| 2025-03-25 | $610,145,239.83 | $38,757,424.78 | $0.17 |
| 2025-03-26 | $628,462,816.83 | $28,571,402.06 | $0.17 |
| 2025-03-27 | $614,481,644.17 | $33,758,414.71 | $0.17 |
| 2025-03-28 | $613,057,247.65 | $22,874,561.16 | $0.17 |
| 2025-03-29 | $552,486,579.77 | $33,467,858.11 | $0.15 |
| 2025-03-30 | $523,205,193.18 | $38,599,795.29 | $0.14 |
| 2025-03-31 | $521,366,806.04 | $33,398,707.80 | $0.14 |
| 2025-04-01 | $505,543,157.31 | $51,666,904.92 | $0.14 |
| 2025-04-02 | $525,251,363.14 | $52,816,970.51 | $0.14 |
| 2025-04-03 | $486,773,172.68 | $63,635,534.47 | $0.13 |
| 2025-04-04 | $476,164,058.18 | $41,928,088.49 | $0.13 |
| 2025-04-05 | $487,116,935.61 | $38,580,829.50 | $0.13 |
| 2025-04-06 | $479,846,583.79 | $17,617,826.91 | $0.13 |
| 2025-04-07 | $422,237,989.08 | $37,227,204.91 | $0.12 |
| 2025-04-08 | $437,619,972.51 | $85,885,103.40 | $0.12 |
| 2025-04-09 | $413,369,132.88 | $36,416,296.86 | $0.11 |
| 2025-04-10 | $463,544,097.72 | $53,655,912.45 | $0.13 |
| 2025-04-11 | $441,489,147.19 | $31,514,094.54 | $0.12 |
| 2025-04-12 | $464,684,626.38 | $29,571,436.09 | $0.13 |
| 2025-04-13 | $495,697,190.67 | $25,896,115.72 | $0.14 |
| 2025-04-14 | $470,385,409.28 | $27,080,148.45 | $0.13 |
| 2025-04-15 | $473,926,824.80 | $42,507,895.72 | $0.13 |
| 2025-04-16 | $451,179,219.21 | $28,474,874.65 | $0.12 |
| 2025-04-17 | $451,364,393.16 | $29,290,023.63 | $0.12 |
| 2025-04-18 | $499,478,859.02 | $54,153,330.16 | $0.14 |
| 2025-04-19 | $493,778,445.79 | $27,885,937.26 | $0.14 |
| 2025-04-20 | $507,272,838.54 | $17,767,298.62 | $0.14 |
| 2025-04-21 | $523,032,000.10 | $30,292,062.27 | $0.14 |
| 2025-04-22 | $508,837,891.74 | $29,819,379.28 | $0.14 |
| 2025-04-23 | $541,559,537.17 | $36,579,824.84 | $0.15 |
| 2025-04-24 | $554,511,664.42 | $35,916,304.38 | $0.15 |
| 2025-04-25 | $583,995,456.64 | $44,315,150.06 | $0.16 |
| 2025-04-26 | $593,376,518.92 | $38,600,210.41 | $0.16 |
| 2025-04-27 | $596,551,909.15 | $25,554,378.50 | $0.16 |
| 2025-04-28 | $557,551,580.46 | $24,544,778.56 | $0.15 |
| 2025-04-29 | $580,217,858.00 | $39,849,952.40 | $0.16 |
| 2025-04-30 | $550,605,924.81 | $23,697,148.64 | $0.15 |
| 2025-05-01 | $537,884,524.06 | $31,019,973.79 | $0.15 |
| 2025-05-02 | $554,725,915.47 | $26,407,981.52 | $0.15 |
| 2025-05-03 | $545,563,900.49 | $30,138,335.88 | $0.15 |
| 2025-05-04 | $514,210,929.66 | $20,332,841.24 | $0.14 |
| 2025-05-05 | $493,852,770.49 | $27,210,450.38 | $0.14 |
| 2025-05-06 | $500,178,572.52 | $26,360,319.40 | $0.14 |
| 2025-05-07 | $487,737,436.76 | $30,239,218.04 | $0.13 |
| 2025-05-08 | $492,873,036.74 | $30,523,819.65 | $0.14 |
| 2025-05-09 | $548,826,076.69 | $39,508,497.44 | $0.15 |
| 2025-05-10 | $704,042,002.92 | $353,134,053.63 | $0.19 |
| 2025-05-11 | $709,831,336.32 | $100,068,025.51 | $0.20 |
| 2025-05-12 | $676,890,377.34 | $46,204,649.30 | $0.19 |
| 2025-05-13 | $689,997,842.96 | $101,411,166.72 | $0.19 |
| 2025-05-14 | $695,987,635.79 | $49,058,374.14 | $0.19 |
| 2025-05-15 | $663,065,373.92 | $97,541,921.07 | $0.18 |
| 2025-05-16 | $598,163,253.48 | $57,575,952.89 | $0.17 |
| 2025-05-17 | $576,143,698.12 | $35,926,716.02 | $0.16 |
| 2025-05-18 | $546,793,714.82 | $28,249,568.49 | $0.15 |
| 2025-05-19 | $558,297,150.71 | $36,179,776.93 | $0.15 |
| 2025-05-19 | $521,754,821.57 | $38,352,673.86 | $0.14 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
