Pyth Network PYTH #152
$0.0433 3.27% (1d)
Price Alerts
Create a target for Pyth Network and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Pyth Network.
Token Unlock Radar
Upcoming supply unlock events that could impact Pyth Network.
No upcoming token unlock event is currently scheduled for Pyth Network in the radar.
Portfolio Tracker
Track your Pyth Network position, log trades, and review recent activity from one place.
Log in or create an account to track your Pyth Network position.
Market Overview
Pyth Network current market price is $0.0433 with a 24 hour trading volume of $8,244.63K. The total available supply of Pyth Network is 10.00B PYTH with a maximum supply of 10.00B PYTH. It has secured Rank 152 in the cryptocurrency market with a marketcap of $249.03M. The PYTH price is 0.43% down in the last one hour.
The high price of the Pyth Network is $0.0448 and low price is $0.0433 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pyth Network Rank
152
Pyth Network Price
$0.0433
Market Cap
$249.03M 3.25%
Fully Diluted Valuation
$433.09M
Trading Volume(24h)
$8,244.63K
Circulating Supply
5.75B PYTH
Total Supply
10.00B PYTH
Max Supply
10.00B PYTH
High(24h)
$0.0448
Low(24h)
$0.0433
All-time High
$1.20 96.37%
16 Mar 2024
All-time Low
$0.0368 17.98%
28 Mar 2026
Cryptocurrency Pyth Network Calculator
Want to convert more cryptocurrencies?
Pyth Network Price Chart
1h
0.43%
24h
3.27%
7d
7.38%
14d
16.38%
30d
9.37%
60d
2.06%
200d
71.18%
1y
68.27%
Pyth Network Historical Data
Historical data of Pyth Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-14 | $740,361,467.09 | $33,711,331.09 | $0.20 |
| 2025-02-15 | $844,038,697.48 | $93,434,472.42 | $0.23 |
| 2025-02-16 | $775,074,057.08 | $52,325,945.64 | $0.21 |
| 2025-02-17 | $759,591,765.02 | $34,504,082.25 | $0.21 |
| 2025-02-18 | $755,582,187.45 | $38,840,251.03 | $0.21 |
| 2025-02-19 | $767,329,162.32 | $116,250,025.55 | $0.21 |
| 2025-02-20 | $766,638,231.92 | $64,911,331.55 | $0.21 |
| 2025-02-21 | $879,866,361.17 | $142,954,615.82 | $0.24 |
| 2025-02-22 | $849,590,534.13 | $113,922,388.17 | $0.23 |
| 2025-02-23 | $867,278,811.61 | $63,106,754.27 | $0.24 |
| 2025-02-24 | $892,231,260.10 | $46,865,771.07 | $0.25 |
| 2025-02-25 | $748,136,599.51 | $73,991,661.15 | $0.21 |
| 2025-02-26 | $760,343,105.64 | $71,487,036.73 | $0.21 |
| 2025-02-27 | $763,985,975.64 | $49,014,072.02 | $0.21 |
| 2025-02-28 | $760,618,726.64 | $36,057,193.35 | $0.21 |
| 2025-03-01 | $759,567,798.41 | $56,056,318.56 | $0.21 |
| 2025-03-02 | $739,555,475.35 | $25,711,759.47 | $0.20 |
| 2025-03-03 | $800,099,979.28 | $56,282,397.74 | $0.22 |
| 2025-03-04 | $668,767,332.40 | $50,137,474.02 | $0.18 |
| 2025-03-05 | $645,385,251.39 | $59,548,045.62 | $0.18 |
| 2025-03-06 | $678,141,244.90 | $28,228,986.75 | $0.19 |
| 2025-03-07 | $657,699,266.40 | $32,576,533.82 | $0.18 |
| 2025-03-08 | $619,884,199.00 | $33,736,312.50 | $0.17 |
| 2025-03-09 | $607,134,476.65 | $18,466,261.92 | $0.17 |
| 2025-03-10 | $532,661,022.07 | $28,420,173.78 | $0.15 |
| 2025-03-11 | $507,972,443.22 | $41,038,773.35 | $0.14 |
| 2025-03-12 | $508,754,438.01 | $45,744,574.61 | $0.14 |
| 2025-03-13 | $527,005,105.83 | $36,406,795.72 | $0.15 |
| 2025-03-14 | $512,467,422.39 | $28,886,141.18 | $0.14 |
| 2025-03-15 | $539,975,556.57 | $26,496,639.77 | $0.15 |
| 2025-03-16 | $548,729,780.65 | $22,329,829.85 | $0.15 |
| 2025-03-17 | $524,641,461.21 | $26,938,798.49 | $0.14 |
| 2025-03-18 | $554,298,712.21 | $27,928,510.70 | $0.15 |
| 2025-03-19 | $544,835,354.30 | $27,548,152.52 | $0.15 |
| 2025-03-20 | $566,184,186.49 | $37,639,430.04 | $0.16 |
| 2025-03-21 | $542,148,136.94 | $31,043,724.75 | $0.15 |
| 2025-03-22 | $537,480,792.64 | $24,026,605.72 | $0.15 |
| 2025-03-23 | $580,666,930.37 | $31,738,251.93 | $0.16 |
| 2025-03-24 | $582,259,302.46 | $49,362,494.02 | $0.16 |
| 2025-03-25 | $610,145,239.83 | $38,757,424.78 | $0.17 |
| 2025-03-26 | $628,462,816.83 | $28,571,402.06 | $0.17 |
| 2025-03-27 | $614,481,644.17 | $33,758,414.71 | $0.17 |
| 2025-03-28 | $613,057,247.65 | $22,874,561.16 | $0.17 |
| 2025-03-29 | $552,486,579.77 | $33,467,858.11 | $0.15 |
| 2025-03-30 | $523,205,193.18 | $38,599,795.29 | $0.14 |
| 2025-03-31 | $521,366,806.04 | $33,398,707.80 | $0.14 |
| 2025-04-01 | $505,543,157.31 | $51,666,904.92 | $0.14 |
| 2025-04-02 | $525,251,363.14 | $52,816,970.51 | $0.14 |
| 2025-04-03 | $486,773,172.68 | $63,635,534.47 | $0.13 |
| 2025-04-04 | $476,164,058.18 | $41,928,088.49 | $0.13 |
| 2025-04-05 | $487,116,935.61 | $38,580,829.50 | $0.13 |
| 2025-04-06 | $479,846,583.79 | $17,617,826.91 | $0.13 |
| 2025-04-07 | $422,237,989.08 | $37,227,204.91 | $0.12 |
| 2025-04-08 | $437,619,972.51 | $85,885,103.40 | $0.12 |
| 2025-04-09 | $413,369,132.88 | $36,416,296.86 | $0.11 |
| 2025-04-10 | $463,544,097.72 | $53,655,912.45 | $0.13 |
| 2025-04-11 | $441,489,147.19 | $31,514,094.54 | $0.12 |
| 2025-04-12 | $464,684,626.38 | $29,571,436.09 | $0.13 |
| 2025-04-13 | $495,697,190.67 | $25,896,115.72 | $0.14 |
| 2025-04-14 | $470,385,409.28 | $27,080,148.45 | $0.13 |
| 2025-04-15 | $473,926,824.80 | $42,507,895.72 | $0.13 |
| 2025-04-16 | $451,179,219.21 | $28,474,874.65 | $0.12 |
| 2025-04-17 | $451,364,393.16 | $29,290,023.63 | $0.12 |
| 2025-04-18 | $499,478,859.02 | $54,153,330.16 | $0.14 |
| 2025-04-19 | $493,778,445.79 | $27,885,937.26 | $0.14 |
| 2025-04-20 | $507,272,838.54 | $17,767,298.62 | $0.14 |
| 2025-04-21 | $523,032,000.10 | $30,292,062.27 | $0.14 |
| 2025-04-22 | $508,837,891.74 | $29,819,379.28 | $0.14 |
| 2025-04-23 | $541,559,537.17 | $36,579,824.84 | $0.15 |
| 2025-04-24 | $554,511,664.42 | $35,916,304.38 | $0.15 |
| 2025-04-25 | $583,995,456.64 | $44,315,150.06 | $0.16 |
| 2025-04-26 | $593,376,518.92 | $38,600,210.41 | $0.16 |
| 2025-04-27 | $596,551,909.15 | $25,554,378.50 | $0.16 |
| 2025-04-28 | $557,551,580.46 | $24,544,778.56 | $0.15 |
| 2025-04-29 | $580,217,858.00 | $39,849,952.40 | $0.16 |
| 2025-04-30 | $550,605,924.81 | $23,697,148.64 | $0.15 |
| 2025-05-01 | $537,884,524.06 | $31,019,973.79 | $0.15 |
| 2025-05-02 | $554,725,915.47 | $26,407,981.52 | $0.15 |
| 2025-05-03 | $545,563,900.49 | $30,138,335.88 | $0.15 |
| 2025-05-04 | $514,210,929.66 | $20,332,841.24 | $0.14 |
| 2025-05-05 | $493,852,770.49 | $27,210,450.38 | $0.14 |
| 2025-05-06 | $500,178,572.52 | $26,360,319.40 | $0.14 |
| 2025-05-07 | $487,737,436.76 | $30,239,218.04 | $0.13 |
| 2025-05-08 | $492,873,036.74 | $30,523,819.65 | $0.14 |
| 2025-05-09 | $548,826,076.69 | $39,508,497.44 | $0.15 |
| 2025-05-10 | $704,042,002.92 | $353,134,053.63 | $0.19 |
| 2025-05-11 | $709,831,336.32 | $100,068,025.51 | $0.20 |
| 2025-05-12 | $676,890,377.34 | $46,204,649.30 | $0.19 |
| 2025-05-13 | $689,997,842.96 | $101,411,166.72 | $0.19 |
| 2025-05-14 | $695,987,635.79 | $49,058,374.14 | $0.19 |
| 2025-05-15 | $663,065,373.92 | $97,541,921.07 | $0.18 |
| 2025-05-16 | $598,163,253.48 | $57,575,952.89 | $0.17 |
| 2025-05-17 | $576,143,698.12 | $35,926,716.02 | $0.16 |
| 2025-05-18 | $546,793,714.82 | $28,249,568.49 | $0.15 |
| 2025-05-19 | $558,297,150.71 | $36,179,776.93 | $0.15 |
| 2025-05-20 | $500,794,137.36 | $83,995,214.76 | $0.14 |
| 2025-05-21 | $469,815,539.10 | $152,528,433.26 | $0.13 |
| 2025-05-22 | $758,813,062.40 | $129,609,842.44 | $0.13 |
| 2025-05-23 | $788,897,439.41 | $77,551,510.50 | $0.14 |
| 2025-05-24 | $771,276,712.45 | $148,202,059.00 | $0.13 |
| 2025-05-25 | $769,655,266.47 | $36,875,500.84 | $0.13 |
| 2025-05-26 | $781,846,942.58 | $34,870,758.13 | $0.14 |
| 2025-05-27 | $772,556,268.36 | $36,969,232.28 | $0.13 |
| 2025-05-28 | $796,559,679.95 | $53,364,493.45 | $0.14 |
| 2025-05-29 | $786,924,721.85 | $46,166,584.15 | $0.14 |
| 2025-05-30 | $740,377,471.43 | $50,319,655.66 | $0.13 |
| 2025-05-31 | $655,523,243.71 | $43,423,528.19 | $0.11 |
| 2025-06-01 | $684,993,257.27 | $48,576,758.83 | $0.12 |
| 2025-06-02 | $694,426,108.10 | $23,789,948.98 | $0.12 |
| 2025-06-03 | $696,677,525.03 | $24,230,120.52 | $0.12 |
| 2025-06-04 | $698,600,256.22 | $28,294,434.02 | $0.12 |
| 2025-06-05 | $667,769,873.69 | $19,839,338.33 | $0.12 |
| 2025-06-06 | $624,929,534.90 | $29,163,109.24 | $0.11 |
| 2025-06-07 | $646,745,442.52 | $20,083,765.58 | $0.11 |
| 2025-06-08 | $676,498,633.66 | $14,769,816.86 | $0.12 |
| 2025-06-09 | $673,040,640.06 | $14,563,667.55 | $0.12 |
| 2025-06-10 | $716,224,710.78 | $22,642,851.97 | $0.12 |
| 2025-06-11 | $749,313,619.74 | $36,287,094.22 | $0.13 |
| 2025-06-12 | $709,333,716.72 | $35,897,813.12 | $0.12 |
| 2025-06-13 | $651,882,929.70 | $30,520,268.02 | $0.11 |
| 2025-06-14 | $621,618,710.59 | $36,238,363.10 | $0.11 |
| 2025-06-15 | $598,952,597.27 | $21,371,635.65 | $0.10 |
| 2025-06-16 | $611,482,297.72 | $19,053,204.28 | $0.11 |
| 2025-06-17 | $622,907,783.63 | $34,497,997.68 | $0.11 |
| 2025-06-18 | $575,997,107.98 | $36,245,290.96 | $0.10 |
| 2025-06-19 | $574,624,650.13 | $33,636,401.10 | $0.10 |
| 2025-06-20 | $563,901,205.93 | $19,895,875.30 | $0.10 |
| 2025-06-21 | $533,900,032.89 | $38,590,826.40 | $0.09 |
| 2025-06-22 | $507,284,797.33 | $34,373,027.35 | $0.09 |
| 2025-06-23 | $491,436,485.80 | $38,097,081.12 | $0.09 |
| 2025-06-24 | $547,687,606.65 | $32,194,801.87 | $0.10 |
| 2025-06-25 | $554,026,128.94 | $35,500,072.75 | $0.10 |
| 2025-06-26 | $526,854,648.34 | $19,392,408.07 | $0.09 |
| 2025-06-27 | $532,912,896.62 | $36,179,644.87 | $0.09 |
| 2025-06-28 | $537,676,198.15 | $30,973,168.72 | $0.09 |
| 2025-06-29 | $577,821,510.47 | $22,853,473.79 | $0.10 |
| 2025-06-30 | $648,092,023.52 | $49,355,764.84 | $0.11 |
| 2025-07-01 | $602,194,565.52 | $79,939,469.16 | $0.10 |
| 2025-07-02 | $567,532,351.75 | $32,247,161.39 | $0.10 |
| 2025-07-03 | $597,658,508.25 | $40,211,653.74 | $0.10 |
| 2025-07-04 | $596,343,141.02 | $37,528,814.89 | $0.10 |
| 2025-07-05 | $555,488,143.79 | $35,308,463.83 | $0.10 |
| 2025-07-06 | $556,973,159.89 | $16,945,740.10 | $0.10 |
| 2025-07-07 | $567,674,181.10 | $18,092,678.59 | $0.10 |
| 2025-07-08 | $551,600,956.07 | $21,077,911.95 | $0.10 |
| 2025-07-09 | $568,102,821.34 | $20,777,434.13 | $0.10 |
| 2025-07-10 | $604,405,865.11 | $30,413,922.33 | $0.11 |
| 2025-07-11 | $652,477,375.28 | $39,405,024.77 | $0.11 |
| 2025-07-12 | $662,804,725.11 | $57,426,843.58 | $0.12 |
| 2025-07-13 | $654,831,949.45 | $37,118,353.15 | $0.11 |
| 2025-07-14 | $683,568,783.24 | $86,692,530.00 | $0.12 |
| 2025-07-15 | $681,286,458.19 | $48,910,482.18 | $0.12 |
| 2025-07-16 | $714,723,357.62 | $37,782,683.31 | $0.12 |
| 2025-07-17 | $725,219,792.23 | $44,814,171.62 | $0.13 |
| 2025-07-18 | $746,432,430.42 | $49,633,449.09 | $0.13 |
| 2025-07-19 | $751,027,504.82 | $76,873,956.55 | $0.13 |
| 2025-07-20 | $759,535,842.33 | $40,718,003.15 | $0.13 |
| 2025-07-21 | $832,027,531.73 | $82,301,204.95 | $0.14 |
| 2025-07-22 | $856,110,548.65 | $77,639,014.24 | $0.15 |
| 2025-07-23 | $845,959,109.16 | $78,175,283.28 | $0.15 |
| 2025-07-24 | $750,373,248.13 | $61,085,158.79 | $0.13 |
| 2025-07-25 | $712,875,967.08 | $47,586,721.48 | $0.12 |
| 2025-07-26 | $741,593,746.25 | $34,388,539.48 | $0.13 |
| 2025-07-27 | $745,433,193.90 | $17,572,760.25 | $0.13 |
| 2025-07-28 | $795,496,089.33 | $28,489,064.52 | $0.14 |
| 2025-07-29 | $730,151,415.18 | $38,734,808.50 | $0.13 |
| 2025-07-30 | $727,005,278.13 | $33,334,741.40 | $0.13 |
| 2025-07-31 | $698,055,284.51 | $29,168,832.24 | $0.12 |
| 2025-08-01 | $658,709,207.33 | $27,664,652.49 | $0.11 |
| 2025-08-02 | $639,661,875.25 | $34,657,173.18 | $0.11 |
| 2025-08-03 | $623,037,550.56 | $18,279,162.84 | $0.11 |
| 2025-08-04 | $658,099,266.65 | $16,328,562.07 | $0.11 |
| 2025-08-05 | $680,440,535.82 | $20,457,440.51 | $0.12 |
| 2025-08-06 | $646,030,359.91 | $22,192,631.43 | $0.11 |
| 2025-08-07 | $662,734,473.47 | $17,067,093.68 | $0.12 |
| 2025-08-08 | $706,016,459.27 | $21,796,029.20 | $0.12 |
| 2025-08-09 | $716,460,814.71 | $33,721,327.53 | $0.12 |
| 2025-08-10 | $743,226,704.21 | $25,372,816.19 | $0.13 |
| 2025-08-11 | $735,071,550.53 | $27,088,130.95 | $0.13 |
| 2025-08-12 | $690,718,487.94 | $32,611,028.39 | $0.12 |
| 2025-08-13 | $744,328,297.80 | $32,545,126.94 | $0.13 |
| 2025-08-14 | $774,453,620.55 | $40,196,234.20 | $0.13 |
| 2025-08-15 | $697,530,352.20 | $52,904,291.86 | $0.12 |
| 2025-08-16 | $693,789,895.45 | $28,454,471.62 | $0.12 |
| 2025-08-17 | $711,368,200.16 | $21,078,168.29 | $0.12 |
| 2025-08-18 | $722,278,293.77 | $19,384,514.45 | $0.13 |
| 2025-08-19 | $681,600,975.32 | $29,408,975.86 | $0.12 |
| 2025-08-20 | $651,584,504.82 | $32,848,199.48 | $0.11 |
| 2025-08-21 | $696,101,233.89 | $26,093,285.90 | $0.12 |
| 2025-08-22 | $674,949,229.55 | $28,083,809.21 | $0.12 |
| 2025-08-23 | $741,096,083.38 | $45,705,995.04 | $0.13 |
| 2025-08-24 | $733,958,048.75 | $23,959,514.30 | $0.13 |
| 2025-08-25 | $711,980,873.01 | $36,562,081.48 | $0.12 |
| 2025-08-26 | $636,801,273.51 | $38,092,304.27 | $0.11 |
| 2025-08-27 | $668,236,786.76 | $24,013,713.93 | $0.12 |
| 2025-08-28 | $662,824,389.08 | $23,357,975.88 | $0.12 |
| 2025-08-29 | $1,324,362,569.24 | $1,421,759,084.92 | $0.23 |
| 2025-08-30 | $1,240,521,664.07 | $2,018,797,439.64 | $0.22 |
| 2025-08-31 | $1,104,917,250.84 | $565,008,917.81 | $0.19 |
| 2025-09-01 | $1,059,923,401.32 | $231,301,349.95 | $0.18 |
| 2025-09-02 | $929,444,910.16 | $198,834,432.18 | $0.16 |
| 2025-09-03 | $935,853,891.95 | $138,343,168.53 | $0.16 |
| 2025-09-04 | $933,097,358.23 | $155,038,758.41 | $0.16 |
| 2025-09-05 | $853,985,339.40 | $121,426,886.91 | $0.15 |
| 2025-09-06 | $861,898,442.00 | $94,417,935.83 | $0.15 |
| 2025-09-07 | $975,705,083.39 | $389,074,979.15 | $0.17 |
| 2025-09-08 | $955,064,907.20 | $186,357,022.81 | $0.17 |
| 2025-09-09 | $922,317,389.44 | $136,021,557.45 | $0.16 |
| 2025-09-10 | $944,953,374.85 | $128,661,579.24 | $0.16 |
| 2025-09-11 | $990,214,705.16 | $345,632,680.41 | $0.17 |
| 2025-09-12 | $1,050,083,606.74 | $164,414,284.87 | $0.18 |
| 2025-09-13 | $1,021,741,944.00 | $114,414,718.14 | $0.18 |
| 2025-09-14 | $1,006,034,700.29 | $95,886,057.02 | $0.18 |
| 2025-09-15 | $955,047,066.87 | $79,203,992.06 | $0.17 |
| 2025-09-16 | $929,951,308.73 | $82,662,019.06 | $0.16 |
| 2025-09-17 | $945,110,459.51 | $63,919,036.17 | $0.16 |
| 2025-09-18 | $975,502,777.84 | $69,256,074.22 | $0.17 |
| 2025-09-19 | $1,001,024,448.88 | $82,320,563.55 | $0.17 |
| 2025-09-20 | $954,959,131.87 | $65,627,980.64 | $0.17 |
| 2025-09-21 | $968,915,759.49 | $67,687,088.66 | $0.17 |
| 2025-09-22 | $948,652,896.28 | $50,130,469.81 | $0.17 |
| 2025-09-23 | $856,575,376.79 | $82,542,715.28 | $0.15 |
| 2025-09-24 | $867,506,255.75 | $58,173,642.49 | $0.15 |
| 2025-09-25 | $879,085,336.70 | $59,289,870.33 | $0.15 |
| 2025-09-26 | $803,106,996.68 | $80,257,579.29 | $0.14 |
| 2025-09-27 | $856,304,825.61 | $53,747,173.94 | $0.15 |
| 2025-09-28 | $845,852,608.86 | $26,630,755.15 | $0.15 |
| 2025-09-29 | $871,503,895.61 | $26,749,079.16 | $0.15 |
| 2025-09-30 | $849,354,199.02 | $36,236,780.80 | $0.15 |
| 2025-10-01 | $847,912,572.63 | $55,814,226.50 | $0.15 |
| 2025-10-02 | $905,378,256.06 | $59,528,384.73 | $0.16 |
| 2025-10-03 | $919,572,999.52 | $54,608,938.68 | $0.16 |
| 2025-10-04 | $922,160,398.90 | $55,073,615.74 | $0.16 |
| 2025-10-05 | $891,899,992.86 | $29,895,738.20 | $0.16 |
| 2025-10-06 | $924,223,510.36 | $60,145,082.88 | $0.16 |
| 2025-10-07 | $945,313,147.12 | $61,727,964.42 | $0.16 |
| 2025-10-08 | $904,642,877.02 | $61,699,156.88 | $0.16 |
| 2025-10-09 | $932,584,204.33 | $45,984,766.51 | $0.16 |
| 2025-10-10 | $899,873,520.41 | $46,453,435.25 | $0.16 |
| 2025-10-11 | $654,885,532.11 | $133,357,091.96 | $0.11 |
| 2025-10-12 | $621,655,154.03 | $68,957,646.73 | $0.11 |
| 2025-10-13 | $697,709,501.42 | $60,130,457.40 | $0.12 |
| 2025-10-14 | $759,696,223.66 | $136,242,159.12 | $0.13 |
| 2025-10-15 | $712,274,776.86 | $69,531,889.28 | $0.12 |
| 2025-10-16 | $677,209,104.73 | $41,504,194.81 | $0.12 |
| 2025-10-17 | $637,651,533.18 | $47,619,234.71 | $0.11 |
| 2025-10-18 | $624,391,476.07 | $48,502,734.01 | $0.11 |
| 2025-10-19 | $638,864,353.13 | $20,533,123.72 | $0.11 |
| 2025-10-20 | $660,795,901.73 | $30,221,667.36 | $0.11 |
| 2025-10-21 | $669,213,128.84 | $28,694,452.59 | $0.12 |
| 2025-10-22 | $637,753,386.78 | $39,913,829.60 | $0.11 |
| 2025-10-23 | $626,436,753.39 | $37,474,474.01 | $0.11 |
| 2025-10-24 | $649,721,410.16 | $29,544,940.29 | $0.11 |
| 2025-10-25 | $664,926,830.63 | $22,532,944.64 | $0.12 |
| 2025-10-26 | $664,356,099.33 | $17,390,531.83 | $0.12 |
| 2025-10-27 | $690,325,701.33 | $24,173,843.45 | $0.12 |
| 2025-10-28 | $662,210,276.68 | $25,328,618.75 | $0.12 |
| 2025-10-29 | $643,435,531.93 | $26,337,979.97 | $0.11 |
| 2025-10-30 | $650,402,023.42 | $29,186,764.14 | $0.11 |
| 2025-10-31 | $589,393,097.81 | $32,154,732.16 | $0.10 |
| 2025-11-01 | $610,832,897.03 | $24,037,334.02 | $0.11 |
| 2025-11-02 | $626,305,923.79 | $20,894,076.96 | $0.11 |
| 2025-11-03 | $626,677,515.39 | $17,510,837.65 | $0.11 |
| 2025-11-04 | $539,689,007.04 | $41,137,751.71 | $0.09 |
| 2025-11-05 | $529,335,653.14 | $51,317,635.59 | $0.09 |
| 2025-11-06 | $544,532,563.73 | $29,956,919.40 | $0.09 |
| 2025-11-07 | $519,552,425.62 | $27,531,603.62 | $0.09 |
| 2025-11-08 | $633,761,967.43 | $62,501,459.87 | $0.11 |
| 2025-11-09 | $593,663,503.84 | $37,382,081.77 | $0.10 |
| 2025-11-10 | $605,969,858.55 | $29,499,914.15 | $0.11 |
| 2025-11-11 | $627,289,629.84 | $34,060,953.44 | $0.11 |
| 2025-11-12 | $578,701,333.50 | $28,611,986.69 | $0.10 |
| 2025-11-13 | $571,895,681.83 | $27,800,836.53 | $0.10 |
| 2025-11-14 | $554,920,214.61 | $29,795,522.56 | $0.10 |
| 2025-11-15 | $520,823,404.72 | $34,714,253.91 | $0.09 |
| 2025-11-16 | $527,144,911.34 | $17,915,681.39 | $0.09 |
| 2025-11-17 | $509,768,684.19 | $22,974,468.20 | $0.09 |
| 2025-11-18 | $484,369,406.07 | $29,817,300.12 | $0.08 |
| 2025-11-19 | $502,189,481.65 | $26,676,745.60 | $0.09 |
| 2025-11-20 | $482,642,068.57 | $28,610,515.64 | $0.08 |
| 2025-11-21 | $466,016,643.93 | $30,331,799.90 | $0.08 |
| 2025-11-22 | $427,695,224.90 | $41,540,464.04 | $0.07 |
| 2025-11-23 | $419,122,541.86 | $15,988,881.58 | $0.07 |
| 2025-11-24 | $415,628,373.98 | $16,937,070.26 | $0.07 |
| 2025-11-25 | $445,648,990.79 | $26,234,295.37 | $0.08 |
| 2025-11-26 | $448,539,774.07 | $18,145,206.49 | $0.08 |
| 2025-11-27 | $454,462,408.88 | $18,832,471.46 | $0.08 |
| 2025-11-28 | $441,388,484.42 | $21,953,345.76 | $0.08 |
| 2025-11-29 | $435,978,712.81 | $16,694,296.68 | $0.08 |
| 2025-11-30 | $433,560,644.00 | $11,968,280.91 | $0.08 |
| 2025-12-01 | $425,100,644.84 | $14,487,069.40 | $0.07 |
| 2025-12-02 | $390,071,436.69 | $36,361,818.77 | $0.07 |
| 2025-12-03 | $416,769,862.92 | $22,250,920.19 | $0.07 |
| 2025-12-04 | $431,109,315.36 | $19,535,211.92 | $0.07 |
| 2025-12-05 | $413,633,752.32 | $19,156,034.22 | $0.07 |
| 2025-12-06 | $393,160,276.05 | $22,162,944.83 | $0.07 |
| 2025-12-07 | $398,981,921.66 | $13,279,332.19 | $0.07 |
| 2025-12-08 | $386,255,963.33 | $17,122,178.11 | $0.07 |
| 2025-12-09 | $397,737,193.06 | $18,168,790.60 | $0.07 |
| 2025-12-10 | $407,229,361.58 | $24,263,912.43 | $0.07 |
| 2025-12-11 | $393,232,106.93 | $20,178,082.07 | $0.07 |
| 2025-12-12 | $375,358,986.26 | $25,179,760.92 | $0.07 |
| 2025-12-13 | $366,953,910.88 | $36,642,357.27 | $0.06 |
| 2025-12-14 | $376,279,479.53 | $13,736,227.84 | $0.07 |
| 2025-12-15 | $351,459,727.89 | $12,556,512.27 | $0.06 |
| 2025-12-16 | $340,073,430.81 | $16,103,807.23 | $0.06 |
| 2025-12-17 | $345,152,711.58 | $14,844,272.86 | $0.06 |
| 2025-12-18 | $323,832,566.35 | $16,823,274.50 | $0.06 |
| 2025-12-19 | $313,384,479.49 | $18,474,953.30 | $0.05 |
| 2025-12-20 | $334,423,732.03 | $15,617,259.22 | $0.06 |
| 2025-12-21 | $351,525,910.31 | $12,873,882.29 | $0.06 |
| 2025-12-22 | $342,087,755.49 | $11,725,390.38 | $0.06 |
| 2025-12-23 | $338,507,367.37 | $12,767,118.93 | $0.06 |
| 2025-12-24 | $335,576,123.20 | $11,189,061.24 | $0.06 |
| 2025-12-25 | $336,507,599.55 | $9,553,833.53 | $0.06 |
| 2025-12-26 | $338,172,874.48 | $10,572,538.51 | $0.06 |
| 2025-12-27 | $342,188,458.99 | $10,620,595.39 | $0.06 |
| 2025-12-28 | $353,492,262.66 | $9,071,777.24 | $0.06 |
| 2025-12-29 | $349,850,070.43 | $10,196,487.76 | $0.06 |
| 2025-12-30 | $336,827,898.42 | $14,694,027.60 | $0.06 |
| 2025-12-31 | $336,324,889.60 | $9,726,561.04 | $0.06 |
| 2026-01-01 | $321,567,606.32 | $12,869,319.66 | $0.06 |
| 2026-01-02 | $355,707,967.84 | $14,282,267.68 | $0.06 |
| 2026-01-03 | $363,622,595.18 | $20,348,181.86 | $0.06 |
| 2026-01-04 | $366,271,942.62 | $13,428,134.71 | $0.06 |
| 2026-01-05 | $389,171,995.52 | $20,273,247.77 | $0.07 |
| 2026-01-06 | $406,780,200.18 | $24,964,858.62 | $0.07 |
| 2026-01-07 | $411,379,047.88 | $24,885,742.82 | $0.07 |
| 2026-01-08 | $390,796,563.29 | $12,804,030.96 | $0.07 |
| 2026-01-09 | $385,900,351.20 | $16,083,498.35 | $0.07 |
| 2026-01-10 | $387,620,064.31 | $14,558,789.76 | $0.07 |
| 2026-01-11 | $386,394,961.53 | $12,214,733.42 | $0.07 |
| 2026-01-12 | $380,064,659.21 | $11,246,632.74 | $0.07 |
| 2026-01-13 | $370,418,353.43 | $15,893,041.27 | $0.06 |
| 2026-01-14 | $407,067,015.81 | $20,296,949.95 | $0.07 |
| 2026-01-15 | $400,501,658.20 | $23,613,827.97 | $0.07 |
| 2026-01-16 | $372,499,718.63 | $16,290,413.59 | $0.06 |
| 2026-01-17 | $384,626,312.03 | $13,775,511.94 | $0.07 |
| 2026-01-18 | $381,211,654.72 | $11,995,726.39 | $0.07 |
| 2026-01-19 | $358,754,185.68 | $12,868,445.71 | $0.06 |
| 2026-01-20 | $346,548,240.67 | $21,969,684.65 | $0.06 |
| 2026-01-21 | $320,422,135.60 | $14,798,890.93 | $0.06 |
| 2026-01-22 | $330,650,917.88 | $16,149,169.88 | $0.06 |
| 2026-01-23 | $327,235,993.64 | $11,711,244.35 | $0.06 |
| 2026-01-24 | $329,884,902.18 | $13,673,155.02 | $0.06 |
| 2026-01-25 | $337,771,856.16 | $8,402,494.11 | $0.06 |
| 2026-01-26 | $324,285,893.20 | $19,092,671.10 | $0.06 |
| 2026-01-27 | $336,469,422.90 | $13,035,364.77 | $0.06 |
| 2026-01-28 | $357,712,788.88 | $56,767,273.69 | $0.06 |
| 2026-01-29 | $370,605,721.29 | $50,629,533.90 | $0.06 |
| 2026-01-30 | $348,131,998.71 | $35,854,465.24 | $0.06 |
| 2026-01-31 | $341,393,986.13 | $31,235,505.00 | $0.06 |
| 2026-02-01 | $303,832,343.04 | $31,709,066.58 | $0.05 |
| 2026-02-02 | $295,408,245.30 | $21,547,721.11 | $0.05 |
| 2026-02-03 | $298,489,326.85 | $25,987,613.38 | $0.05 |
| 2026-02-04 | $286,356,693.44 | $25,531,380.91 | $0.05 |
| 2026-02-05 | $284,167,439.93 | $24,401,464.34 | $0.05 |
| 2026-02-06 | $231,570,542.01 | $41,396,066.68 | $0.04 |
| 2026-02-07 | $274,111,029.85 | $57,219,275.19 | $0.05 |
| 2026-02-08 | $268,815,489.57 | $24,446,896.37 | $0.05 |
| 2026-02-09 | $263,864,177.30 | $14,907,231.68 | $0.05 |
| 2026-02-10 | $263,392,478.78 | $17,666,207.35 | $0.05 |
| 2026-02-11 | $257,579,387.97 | $14,353,456.70 | $0.04 |
| 2026-02-12 | $251,848,334.88 | $17,019,530.78 | $0.04 |
| 2026-02-13 | $267,937,942.04 | $22,685,982.16 | $0.05 |
| 2026-02-13 | $282,969,789.17 | $26,848,558.27 | $0.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
