Pyth Network PYTH #154
$0.0449 5.51% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Pyth Network.
TrendNeutral45/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Pyth Network. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Pyth Network is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.04172359 - US$0.04576135Current reference: US$0.04486407Re-entry trigger: US$0.04540244
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Pyth Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Pyth Network moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03942879Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Pyth Network does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03942879. Pyth Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Pyth Network and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Pyth Network.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Pyth Network.
No upcoming market event is currently scheduled for Pyth Network in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Pyth Network.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Pyth Network position, log trades, and review recent activity from one place.
Log in or create an account to track your Pyth Network position.
Market Overview
Pyth Network current market price is $0.0449 with a 24 hour trading volume of $14.70M. The total available supply of Pyth Network is 10.00B PYTH with a maximum supply of 10.00B PYTH. It has secured Rank 154 in the cryptocurrency market with a marketcap of $258.13M. The PYTH price is 0.53% down in the last one hour.
The high price of the Pyth Network is $0.0481 and low price is $0.0447 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pyth Network Rank
154
Pyth Network Price
$0.0449
Market Cap
$258.13M 5.4%
Fully Diluted Valuation
$448.93M
Trading Volume(24h)
$14.70M
Circulating Supply
5.75B PYTH
Total Supply
10.00B PYTH
Max Supply
10.00B PYTH
High(24h)
$0.0481
Low(24h)
$0.0447
All-time High
$1.20 96.23%
16 Mar 2024
All-time Low
$0.0368 22.54%
28 Mar 2026
Cryptocurrency Pyth Network Calculator
Want to convert more cryptocurrencies?
Pyth Network Price Chart
1h
0.53%
24h
5.51%
7d
0.45%
14d
10.91%
30d
0.16%
60d
20.84%
200d
69.51%
1y
67.51%
Pyth Network Historical Data
Historical data of Pyth Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-14 | $740,361,467.09 | $33,711,331.09 | $0.20 |
| 2025-02-15 | $844,038,697.48 | $93,434,472.42 | $0.23 |
| 2025-02-16 | $775,074,057.08 | $52,325,945.64 | $0.21 |
| 2025-02-17 | $759,591,765.02 | $34,504,082.25 | $0.21 |
| 2025-02-18 | $755,582,187.45 | $38,840,251.03 | $0.21 |
| 2025-02-19 | $767,329,162.32 | $116,250,025.55 | $0.21 |
| 2025-02-20 | $766,638,231.92 | $64,911,331.55 | $0.21 |
| 2025-02-21 | $879,866,361.17 | $142,954,615.82 | $0.24 |
| 2025-02-22 | $849,590,534.13 | $113,922,388.17 | $0.23 |
| 2025-02-23 | $867,278,811.61 | $63,106,754.27 | $0.24 |
| 2025-02-24 | $892,231,260.10 | $46,865,771.07 | $0.25 |
| 2025-02-25 | $748,136,599.51 | $73,991,661.15 | $0.21 |
| 2025-02-26 | $760,343,105.64 | $71,487,036.73 | $0.21 |
| 2025-02-27 | $763,985,975.64 | $49,014,072.02 | $0.21 |
| 2025-02-28 | $760,618,726.64 | $36,057,193.35 | $0.21 |
| 2025-03-01 | $759,567,798.41 | $56,056,318.56 | $0.21 |
| 2025-03-02 | $739,555,475.35 | $25,711,759.47 | $0.20 |
| 2025-03-03 | $800,099,979.28 | $56,282,397.74 | $0.22 |
| 2025-03-04 | $668,767,332.40 | $50,137,474.02 | $0.18 |
| 2025-03-05 | $645,385,251.39 | $59,548,045.62 | $0.18 |
| 2025-03-06 | $678,141,244.90 | $28,228,986.75 | $0.19 |
| 2025-03-07 | $657,699,266.40 | $32,576,533.82 | $0.18 |
| 2025-03-08 | $619,884,199.00 | $33,736,312.50 | $0.17 |
| 2025-03-09 | $607,134,476.65 | $18,466,261.92 | $0.17 |
| 2025-03-10 | $532,661,022.07 | $28,420,173.78 | $0.15 |
| 2025-03-11 | $507,972,443.22 | $41,038,773.35 | $0.14 |
| 2025-03-12 | $508,754,438.01 | $45,744,574.61 | $0.14 |
| 2025-03-13 | $527,005,105.83 | $36,406,795.72 | $0.15 |
| 2025-03-14 | $512,467,422.39 | $28,886,141.18 | $0.14 |
| 2025-03-15 | $539,975,556.57 | $26,496,639.77 | $0.15 |
| 2025-03-16 | $548,729,780.65 | $22,329,829.85 | $0.15 |
| 2025-03-17 | $524,641,461.21 | $26,938,798.49 | $0.14 |
| 2025-03-18 | $554,298,712.21 | $27,928,510.70 | $0.15 |
| 2025-03-19 | $544,835,354.30 | $27,548,152.52 | $0.15 |
| 2025-03-20 | $566,184,186.49 | $37,639,430.04 | $0.16 |
| 2025-03-21 | $542,148,136.94 | $31,043,724.75 | $0.15 |
| 2025-03-22 | $537,480,792.64 | $24,026,605.72 | $0.15 |
| 2025-03-23 | $580,666,930.37 | $31,738,251.93 | $0.16 |
| 2025-03-24 | $582,259,302.46 | $49,362,494.02 | $0.16 |
| 2025-03-25 | $610,145,239.83 | $38,757,424.78 | $0.17 |
| 2025-03-26 | $628,462,816.83 | $28,571,402.06 | $0.17 |
| 2025-03-27 | $614,481,644.17 | $33,758,414.71 | $0.17 |
| 2025-03-28 | $613,057,247.65 | $22,874,561.16 | $0.17 |
| 2025-03-29 | $552,486,579.77 | $33,467,858.11 | $0.15 |
| 2025-03-30 | $523,205,193.18 | $38,599,795.29 | $0.14 |
| 2025-03-31 | $521,366,806.04 | $33,398,707.80 | $0.14 |
| 2025-04-01 | $505,543,157.31 | $51,666,904.92 | $0.14 |
| 2025-04-02 | $525,251,363.14 | $52,816,970.51 | $0.14 |
| 2025-04-03 | $486,773,172.68 | $63,635,534.47 | $0.13 |
| 2025-04-04 | $476,164,058.18 | $41,928,088.49 | $0.13 |
| 2025-04-05 | $487,116,935.61 | $38,580,829.50 | $0.13 |
| 2025-04-06 | $479,846,583.79 | $17,617,826.91 | $0.13 |
| 2025-04-07 | $422,237,989.08 | $37,227,204.91 | $0.12 |
| 2025-04-08 | $437,619,972.51 | $85,885,103.40 | $0.12 |
| 2025-04-09 | $413,369,132.88 | $36,416,296.86 | $0.11 |
| 2025-04-10 | $463,544,097.72 | $53,655,912.45 | $0.13 |
| 2025-04-11 | $441,489,147.19 | $31,514,094.54 | $0.12 |
| 2025-04-12 | $464,684,626.38 | $29,571,436.09 | $0.13 |
| 2025-04-13 | $495,697,190.67 | $25,896,115.72 | $0.14 |
| 2025-04-14 | $470,385,409.28 | $27,080,148.45 | $0.13 |
| 2025-04-15 | $473,926,824.80 | $42,507,895.72 | $0.13 |
| 2025-04-16 | $451,179,219.21 | $28,474,874.65 | $0.12 |
| 2025-04-17 | $451,364,393.16 | $29,290,023.63 | $0.12 |
| 2025-04-18 | $499,478,859.02 | $54,153,330.16 | $0.14 |
| 2025-04-19 | $493,778,445.79 | $27,885,937.26 | $0.14 |
| 2025-04-20 | $507,272,838.54 | $17,767,298.62 | $0.14 |
| 2025-04-21 | $523,032,000.10 | $30,292,062.27 | $0.14 |
| 2025-04-22 | $508,837,891.74 | $29,819,379.28 | $0.14 |
| 2025-04-23 | $541,559,537.17 | $36,579,824.84 | $0.15 |
| 2025-04-24 | $554,511,664.42 | $35,916,304.38 | $0.15 |
| 2025-04-25 | $583,995,456.64 | $44,315,150.06 | $0.16 |
| 2025-04-26 | $593,376,518.92 | $38,600,210.41 | $0.16 |
| 2025-04-27 | $596,551,909.15 | $25,554,378.50 | $0.16 |
| 2025-04-28 | $557,551,580.46 | $24,544,778.56 | $0.15 |
| 2025-04-29 | $580,217,858.00 | $39,849,952.40 | $0.16 |
| 2025-04-30 | $550,605,924.81 | $23,697,148.64 | $0.15 |
| 2025-05-01 | $537,884,524.06 | $31,019,973.79 | $0.15 |
| 2025-05-02 | $554,725,915.47 | $26,407,981.52 | $0.15 |
| 2025-05-03 | $545,563,900.49 | $30,138,335.88 | $0.15 |
| 2025-05-04 | $514,210,929.66 | $20,332,841.24 | $0.14 |
| 2025-05-05 | $493,852,770.49 | $27,210,450.38 | $0.14 |
| 2025-05-06 | $500,178,572.52 | $26,360,319.40 | $0.14 |
| 2025-05-07 | $487,737,436.76 | $30,239,218.04 | $0.13 |
| 2025-05-08 | $492,873,036.74 | $30,523,819.65 | $0.14 |
| 2025-05-09 | $548,826,076.69 | $39,508,497.44 | $0.15 |
| 2025-05-10 | $704,042,002.92 | $353,134,053.63 | $0.19 |
| 2025-05-11 | $709,831,336.32 | $100,068,025.51 | $0.20 |
| 2025-05-12 | $676,890,377.34 | $46,204,649.30 | $0.19 |
| 2025-05-13 | $689,997,842.96 | $101,411,166.72 | $0.19 |
| 2025-05-14 | $695,987,635.79 | $49,058,374.14 | $0.19 |
| 2025-05-15 | $663,065,373.92 | $97,541,921.07 | $0.18 |
| 2025-05-16 | $598,163,253.48 | $57,575,952.89 | $0.17 |
| 2025-05-17 | $576,143,698.12 | $35,926,716.02 | $0.16 |
| 2025-05-18 | $546,793,714.82 | $28,249,568.49 | $0.15 |
| 2025-05-19 | $558,297,150.71 | $36,179,776.93 | $0.15 |
| 2025-05-20 | $500,794,137.36 | $83,995,214.76 | $0.14 |
| 2025-05-21 | $469,815,539.10 | $152,528,433.26 | $0.13 |
| 2025-05-22 | $758,813,062.40 | $129,609,842.44 | $0.13 |
| 2025-05-23 | $788,897,439.41 | $77,551,510.50 | $0.14 |
| 2025-05-24 | $771,276,712.45 | $148,202,059.00 | $0.13 |
| 2025-05-25 | $769,655,266.47 | $36,875,500.84 | $0.13 |
| 2025-05-26 | $781,846,942.58 | $34,870,758.13 | $0.14 |
| 2025-05-27 | $772,556,268.36 | $36,969,232.28 | $0.13 |
| 2025-05-28 | $796,559,679.95 | $53,364,493.45 | $0.14 |
| 2025-05-29 | $786,924,721.85 | $46,166,584.15 | $0.14 |
| 2025-05-30 | $740,377,471.43 | $50,319,655.66 | $0.13 |
| 2025-05-31 | $655,523,243.71 | $43,423,528.19 | $0.11 |
| 2025-06-01 | $684,993,257.27 | $48,576,758.83 | $0.12 |
| 2025-06-02 | $694,426,108.10 | $23,789,948.98 | $0.12 |
| 2025-06-03 | $696,677,525.03 | $24,230,120.52 | $0.12 |
| 2025-06-04 | $698,600,256.22 | $28,294,434.02 | $0.12 |
| 2025-06-05 | $667,769,873.69 | $19,839,338.33 | $0.12 |
| 2025-06-06 | $624,929,534.90 | $29,163,109.24 | $0.11 |
| 2025-06-07 | $646,745,442.52 | $20,083,765.58 | $0.11 |
| 2025-06-08 | $676,498,633.66 | $14,769,816.86 | $0.12 |
| 2025-06-09 | $673,040,640.06 | $14,563,667.55 | $0.12 |
| 2025-06-10 | $716,224,710.78 | $22,642,851.97 | $0.12 |
| 2025-06-11 | $749,313,619.74 | $36,287,094.22 | $0.13 |
| 2025-06-12 | $709,333,716.72 | $35,897,813.12 | $0.12 |
| 2025-06-13 | $651,882,929.70 | $30,520,268.02 | $0.11 |
| 2025-06-14 | $621,618,710.59 | $36,238,363.10 | $0.11 |
| 2025-06-15 | $598,952,597.27 | $21,371,635.65 | $0.10 |
| 2025-06-16 | $611,482,297.72 | $19,053,204.28 | $0.11 |
| 2025-06-17 | $622,907,783.63 | $34,497,997.68 | $0.11 |
| 2025-06-18 | $575,997,107.98 | $36,245,290.96 | $0.10 |
| 2025-06-19 | $574,624,650.13 | $33,636,401.10 | $0.10 |
| 2025-06-20 | $563,901,205.93 | $19,895,875.30 | $0.10 |
| 2025-06-21 | $533,900,032.89 | $38,590,826.40 | $0.09 |
| 2025-06-22 | $507,284,797.33 | $34,373,027.35 | $0.09 |
| 2025-06-23 | $491,436,485.80 | $38,097,081.12 | $0.09 |
| 2025-06-24 | $547,687,606.65 | $32,194,801.87 | $0.10 |
| 2025-06-25 | $554,026,128.94 | $35,500,072.75 | $0.10 |
| 2025-06-26 | $526,854,648.34 | $19,392,408.07 | $0.09 |
| 2025-06-27 | $532,912,896.62 | $36,179,644.87 | $0.09 |
| 2025-06-28 | $537,676,198.15 | $30,973,168.72 | $0.09 |
| 2025-06-29 | $577,821,510.47 | $22,853,473.79 | $0.10 |
| 2025-06-30 | $648,092,023.52 | $49,355,764.84 | $0.11 |
| 2025-07-01 | $602,194,565.52 | $79,939,469.16 | $0.10 |
| 2025-07-02 | $567,532,351.75 | $32,247,161.39 | $0.10 |
| 2025-07-03 | $597,658,508.25 | $40,211,653.74 | $0.10 |
| 2025-07-04 | $596,343,141.02 | $37,528,814.89 | $0.10 |
| 2025-07-05 | $555,488,143.79 | $35,308,463.83 | $0.10 |
| 2025-07-06 | $556,973,159.89 | $16,945,740.10 | $0.10 |
| 2025-07-07 | $567,674,181.10 | $18,092,678.59 | $0.10 |
| 2025-07-08 | $551,600,956.07 | $21,077,911.95 | $0.10 |
| 2025-07-09 | $568,102,821.34 | $20,777,434.13 | $0.10 |
| 2025-07-10 | $604,405,865.11 | $30,413,922.33 | $0.11 |
| 2025-07-11 | $652,477,375.28 | $39,405,024.77 | $0.11 |
| 2025-07-12 | $662,804,725.11 | $57,426,843.58 | $0.12 |
| 2025-07-13 | $654,831,949.45 | $37,118,353.15 | $0.11 |
| 2025-07-14 | $683,568,783.24 | $86,692,530.00 | $0.12 |
| 2025-07-15 | $681,286,458.19 | $48,910,482.18 | $0.12 |
| 2025-07-16 | $714,723,357.62 | $37,782,683.31 | $0.12 |
| 2025-07-17 | $725,219,792.23 | $44,814,171.62 | $0.13 |
| 2025-07-18 | $746,432,430.42 | $49,633,449.09 | $0.13 |
| 2025-07-19 | $751,027,504.82 | $76,873,956.55 | $0.13 |
| 2025-07-20 | $759,535,842.33 | $40,718,003.15 | $0.13 |
| 2025-07-21 | $832,027,531.73 | $82,301,204.95 | $0.14 |
| 2025-07-22 | $856,110,548.65 | $77,639,014.24 | $0.15 |
| 2025-07-23 | $845,959,109.16 | $78,175,283.28 | $0.15 |
| 2025-07-24 | $750,373,248.13 | $61,085,158.79 | $0.13 |
| 2025-07-25 | $712,875,967.08 | $47,586,721.48 | $0.12 |
| 2025-07-26 | $741,593,746.25 | $34,388,539.48 | $0.13 |
| 2025-07-27 | $745,433,193.90 | $17,572,760.25 | $0.13 |
| 2025-07-28 | $795,496,089.33 | $28,489,064.52 | $0.14 |
| 2025-07-29 | $730,151,415.18 | $38,734,808.50 | $0.13 |
| 2025-07-30 | $727,005,278.13 | $33,334,741.40 | $0.13 |
| 2025-07-31 | $698,055,284.51 | $29,168,832.24 | $0.12 |
| 2025-08-01 | $658,709,207.33 | $27,664,652.49 | $0.11 |
| 2025-08-02 | $639,661,875.25 | $34,657,173.18 | $0.11 |
| 2025-08-03 | $623,037,550.56 | $18,279,162.84 | $0.11 |
| 2025-08-04 | $658,099,266.65 | $16,328,562.07 | $0.11 |
| 2025-08-05 | $680,440,535.82 | $20,457,440.51 | $0.12 |
| 2025-08-06 | $646,030,359.91 | $22,192,631.43 | $0.11 |
| 2025-08-07 | $662,734,473.47 | $17,067,093.68 | $0.12 |
| 2025-08-08 | $706,016,459.27 | $21,796,029.20 | $0.12 |
| 2025-08-09 | $716,460,814.71 | $33,721,327.53 | $0.12 |
| 2025-08-10 | $743,226,704.21 | $25,372,816.19 | $0.13 |
| 2025-08-11 | $735,071,550.53 | $27,088,130.95 | $0.13 |
| 2025-08-12 | $690,718,487.94 | $32,611,028.39 | $0.12 |
| 2025-08-13 | $744,328,297.80 | $32,545,126.94 | $0.13 |
| 2025-08-14 | $774,453,620.55 | $40,196,234.20 | $0.13 |
| 2025-08-15 | $697,530,352.20 | $52,904,291.86 | $0.12 |
| 2025-08-16 | $693,789,895.45 | $28,454,471.62 | $0.12 |
| 2025-08-17 | $711,368,200.16 | $21,078,168.29 | $0.12 |
| 2025-08-18 | $722,278,293.77 | $19,384,514.45 | $0.13 |
| 2025-08-19 | $681,600,975.32 | $29,408,975.86 | $0.12 |
| 2025-08-20 | $651,584,504.82 | $32,848,199.48 | $0.11 |
| 2025-08-21 | $696,101,233.89 | $26,093,285.90 | $0.12 |
| 2025-08-22 | $674,949,229.55 | $28,083,809.21 | $0.12 |
| 2025-08-23 | $741,096,083.38 | $45,705,995.04 | $0.13 |
| 2025-08-24 | $733,958,048.75 | $23,959,514.30 | $0.13 |
| 2025-08-25 | $711,980,873.01 | $36,562,081.48 | $0.12 |
| 2025-08-26 | $636,801,273.51 | $38,092,304.27 | $0.11 |
| 2025-08-27 | $668,236,786.76 | $24,013,713.93 | $0.12 |
| 2025-08-28 | $662,824,389.08 | $23,357,975.88 | $0.12 |
| 2025-08-29 | $1,324,362,569.24 | $1,421,759,084.92 | $0.23 |
| 2025-08-30 | $1,240,521,664.07 | $2,018,797,439.64 | $0.22 |
| 2025-08-31 | $1,104,917,250.84 | $565,008,917.81 | $0.19 |
| 2025-09-01 | $1,059,923,401.32 | $231,301,349.95 | $0.18 |
| 2025-09-02 | $929,444,910.16 | $198,834,432.18 | $0.16 |
| 2025-09-03 | $935,853,891.95 | $138,343,168.53 | $0.16 |
| 2025-09-04 | $933,097,358.23 | $155,038,758.41 | $0.16 |
| 2025-09-05 | $853,985,339.40 | $121,426,886.91 | $0.15 |
| 2025-09-06 | $861,898,442.00 | $94,417,935.83 | $0.15 |
| 2025-09-07 | $975,705,083.39 | $389,074,979.15 | $0.17 |
| 2025-09-08 | $955,064,907.20 | $186,357,022.81 | $0.17 |
| 2025-09-09 | $922,317,389.44 | $136,021,557.45 | $0.16 |
| 2025-09-10 | $944,953,374.85 | $128,661,579.24 | $0.16 |
| 2025-09-11 | $990,214,705.16 | $345,632,680.41 | $0.17 |
| 2025-09-12 | $1,050,083,606.74 | $164,414,284.87 | $0.18 |
| 2025-09-13 | $1,021,741,944.00 | $114,414,718.14 | $0.18 |
| 2025-09-14 | $1,006,034,700.29 | $95,886,057.02 | $0.18 |
| 2025-09-15 | $955,047,066.87 | $79,203,992.06 | $0.17 |
| 2025-09-16 | $929,951,308.73 | $82,662,019.06 | $0.16 |
| 2025-09-17 | $945,110,459.51 | $63,919,036.17 | $0.16 |
| 2025-09-18 | $975,502,777.84 | $69,256,074.22 | $0.17 |
| 2025-09-19 | $1,001,024,448.88 | $82,320,563.55 | $0.17 |
| 2025-09-20 | $954,959,131.87 | $65,627,980.64 | $0.17 |
| 2025-09-21 | $968,915,759.49 | $67,687,088.66 | $0.17 |
| 2025-09-22 | $948,652,896.28 | $50,130,469.81 | $0.17 |
| 2025-09-23 | $856,575,376.79 | $82,542,715.28 | $0.15 |
| 2025-09-24 | $867,506,255.75 | $58,173,642.49 | $0.15 |
| 2025-09-25 | $879,085,336.70 | $59,289,870.33 | $0.15 |
| 2025-09-26 | $803,106,996.68 | $80,257,579.29 | $0.14 |
| 2025-09-27 | $856,304,825.61 | $53,747,173.94 | $0.15 |
| 2025-09-28 | $845,852,608.86 | $26,630,755.15 | $0.15 |
| 2025-09-29 | $871,503,895.61 | $26,749,079.16 | $0.15 |
| 2025-09-30 | $849,354,199.02 | $36,236,780.80 | $0.15 |
| 2025-10-01 | $847,912,572.63 | $55,814,226.50 | $0.15 |
| 2025-10-02 | $905,378,256.06 | $59,528,384.73 | $0.16 |
| 2025-10-03 | $919,572,999.52 | $54,608,938.68 | $0.16 |
| 2025-10-04 | $922,160,398.90 | $55,073,615.74 | $0.16 |
| 2025-10-05 | $891,899,992.86 | $29,895,738.20 | $0.16 |
| 2025-10-06 | $924,223,510.36 | $60,145,082.88 | $0.16 |
| 2025-10-07 | $945,313,147.12 | $61,727,964.42 | $0.16 |
| 2025-10-08 | $904,642,877.02 | $61,699,156.88 | $0.16 |
| 2025-10-09 | $932,584,204.33 | $45,984,766.51 | $0.16 |
| 2025-10-10 | $899,873,520.41 | $46,453,435.25 | $0.16 |
| 2025-10-11 | $654,885,532.11 | $133,357,091.96 | $0.11 |
| 2025-10-12 | $621,655,154.03 | $68,957,646.73 | $0.11 |
| 2025-10-13 | $697,709,501.42 | $60,130,457.40 | $0.12 |
| 2025-10-14 | $759,696,223.66 | $136,242,159.12 | $0.13 |
| 2025-10-15 | $712,274,776.86 | $69,531,889.28 | $0.12 |
| 2025-10-16 | $677,209,104.73 | $41,504,194.81 | $0.12 |
| 2025-10-17 | $637,651,533.18 | $47,619,234.71 | $0.11 |
| 2025-10-18 | $624,391,476.07 | $48,502,734.01 | $0.11 |
| 2025-10-19 | $638,864,353.13 | $20,533,123.72 | $0.11 |
| 2025-10-20 | $660,795,901.73 | $30,221,667.36 | $0.11 |
| 2025-10-21 | $669,213,128.84 | $28,694,452.59 | $0.12 |
| 2025-10-22 | $637,753,386.78 | $39,913,829.60 | $0.11 |
| 2025-10-23 | $626,436,753.39 | $37,474,474.01 | $0.11 |
| 2025-10-24 | $649,721,410.16 | $29,544,940.29 | $0.11 |
| 2025-10-25 | $664,926,830.63 | $22,532,944.64 | $0.12 |
| 2025-10-26 | $664,356,099.33 | $17,390,531.83 | $0.12 |
| 2025-10-27 | $690,325,701.33 | $24,173,843.45 | $0.12 |
| 2025-10-28 | $662,210,276.68 | $25,328,618.75 | $0.12 |
| 2025-10-29 | $643,435,531.93 | $26,337,979.97 | $0.11 |
| 2025-10-30 | $650,402,023.42 | $29,186,764.14 | $0.11 |
| 2025-10-31 | $589,393,097.81 | $32,154,732.16 | $0.10 |
| 2025-11-01 | $610,832,897.03 | $24,037,334.02 | $0.11 |
| 2025-11-02 | $626,305,923.79 | $20,894,076.96 | $0.11 |
| 2025-11-03 | $626,677,515.39 | $17,510,837.65 | $0.11 |
| 2025-11-04 | $539,689,007.04 | $41,137,751.71 | $0.09 |
| 2025-11-05 | $529,335,653.14 | $51,317,635.59 | $0.09 |
| 2025-11-06 | $544,532,563.73 | $29,956,919.40 | $0.09 |
| 2025-11-07 | $519,552,425.62 | $27,531,603.62 | $0.09 |
| 2025-11-08 | $633,761,967.43 | $62,501,459.87 | $0.11 |
| 2025-11-09 | $593,663,503.84 | $37,382,081.77 | $0.10 |
| 2025-11-10 | $605,969,858.55 | $29,499,914.15 | $0.11 |
| 2025-11-11 | $627,289,629.84 | $34,060,953.44 | $0.11 |
| 2025-11-12 | $578,701,333.50 | $28,611,986.69 | $0.10 |
| 2025-11-13 | $571,895,681.83 | $27,800,836.53 | $0.10 |
| 2025-11-14 | $554,920,214.61 | $29,795,522.56 | $0.10 |
| 2025-11-15 | $520,823,404.72 | $34,714,253.91 | $0.09 |
| 2025-11-16 | $527,144,911.34 | $17,915,681.39 | $0.09 |
| 2025-11-17 | $509,768,684.19 | $22,974,468.20 | $0.09 |
| 2025-11-18 | $484,369,406.07 | $29,817,300.12 | $0.08 |
| 2025-11-19 | $502,189,481.65 | $26,676,745.60 | $0.09 |
| 2025-11-20 | $482,642,068.57 | $28,610,515.64 | $0.08 |
| 2025-11-21 | $466,016,643.93 | $30,331,799.90 | $0.08 |
| 2025-11-22 | $427,695,224.90 | $41,540,464.04 | $0.07 |
| 2025-11-23 | $419,122,541.86 | $15,988,881.58 | $0.07 |
| 2025-11-24 | $415,628,373.98 | $16,937,070.26 | $0.07 |
| 2025-11-25 | $445,648,990.79 | $26,234,295.37 | $0.08 |
| 2025-11-26 | $448,539,774.07 | $18,145,206.49 | $0.08 |
| 2025-11-27 | $454,462,408.88 | $18,832,471.46 | $0.08 |
| 2025-11-28 | $441,388,484.42 | $21,953,345.76 | $0.08 |
| 2025-11-29 | $435,978,712.81 | $16,694,296.68 | $0.08 |
| 2025-11-30 | $433,560,644.00 | $11,968,280.91 | $0.08 |
| 2025-12-01 | $425,100,644.84 | $14,487,069.40 | $0.07 |
| 2025-12-02 | $390,071,436.69 | $36,361,818.77 | $0.07 |
| 2025-12-03 | $416,769,862.92 | $22,250,920.19 | $0.07 |
| 2025-12-04 | $431,109,315.36 | $19,535,211.92 | $0.07 |
| 2025-12-05 | $413,633,752.32 | $19,156,034.22 | $0.07 |
| 2025-12-06 | $393,160,276.05 | $22,162,944.83 | $0.07 |
| 2025-12-07 | $398,981,921.66 | $13,279,332.19 | $0.07 |
| 2025-12-08 | $386,255,963.33 | $17,122,178.11 | $0.07 |
| 2025-12-09 | $397,737,193.06 | $18,168,790.60 | $0.07 |
| 2025-12-10 | $407,229,361.58 | $24,263,912.43 | $0.07 |
| 2025-12-11 | $393,232,106.93 | $20,178,082.07 | $0.07 |
| 2025-12-12 | $375,358,986.26 | $25,179,760.92 | $0.07 |
| 2025-12-13 | $366,953,910.88 | $36,642,357.27 | $0.06 |
| 2025-12-14 | $376,279,479.53 | $13,736,227.84 | $0.07 |
| 2025-12-15 | $351,459,727.89 | $12,556,512.27 | $0.06 |
| 2025-12-16 | $340,073,430.81 | $16,103,807.23 | $0.06 |
| 2025-12-17 | $345,152,711.58 | $14,844,272.86 | $0.06 |
| 2025-12-18 | $323,832,566.35 | $16,823,274.50 | $0.06 |
| 2025-12-19 | $313,384,479.49 | $18,474,953.30 | $0.05 |
| 2025-12-20 | $334,423,732.03 | $15,617,259.22 | $0.06 |
| 2025-12-21 | $351,525,910.31 | $12,873,882.29 | $0.06 |
| 2025-12-22 | $342,087,755.49 | $11,725,390.38 | $0.06 |
| 2025-12-23 | $338,507,367.37 | $12,767,118.93 | $0.06 |
| 2025-12-24 | $335,576,123.20 | $11,189,061.24 | $0.06 |
| 2025-12-25 | $336,507,599.55 | $9,553,833.53 | $0.06 |
| 2025-12-26 | $338,172,874.48 | $10,572,538.51 | $0.06 |
| 2025-12-27 | $342,188,458.99 | $10,620,595.39 | $0.06 |
| 2025-12-28 | $353,492,262.66 | $9,071,777.24 | $0.06 |
| 2025-12-29 | $349,850,070.43 | $10,196,487.76 | $0.06 |
| 2025-12-30 | $336,827,898.42 | $14,694,027.60 | $0.06 |
| 2025-12-31 | $336,324,889.60 | $9,726,561.04 | $0.06 |
| 2026-01-01 | $321,567,606.32 | $12,869,319.66 | $0.06 |
| 2026-01-02 | $355,707,967.84 | $14,282,267.68 | $0.06 |
| 2026-01-03 | $363,622,595.18 | $20,348,181.86 | $0.06 |
| 2026-01-04 | $366,271,942.62 | $13,428,134.71 | $0.06 |
| 2026-01-05 | $389,171,995.52 | $20,273,247.77 | $0.07 |
| 2026-01-06 | $406,780,200.18 | $24,964,858.62 | $0.07 |
| 2026-01-07 | $411,379,047.88 | $24,885,742.82 | $0.07 |
| 2026-01-08 | $390,796,563.29 | $12,804,030.96 | $0.07 |
| 2026-01-09 | $385,900,351.20 | $16,083,498.35 | $0.07 |
| 2026-01-10 | $387,620,064.31 | $14,558,789.76 | $0.07 |
| 2026-01-11 | $386,394,961.53 | $12,214,733.42 | $0.07 |
| 2026-01-12 | $380,064,659.21 | $11,246,632.74 | $0.07 |
| 2026-01-13 | $370,418,353.43 | $15,893,041.27 | $0.06 |
| 2026-01-14 | $407,067,015.81 | $20,296,949.95 | $0.07 |
| 2026-01-15 | $400,501,658.20 | $23,613,827.97 | $0.07 |
| 2026-01-16 | $372,499,718.63 | $16,290,413.59 | $0.06 |
| 2026-01-17 | $384,626,312.03 | $13,775,511.94 | $0.07 |
| 2026-01-18 | $381,211,654.72 | $11,995,726.39 | $0.07 |
| 2026-01-19 | $358,754,185.68 | $12,868,445.71 | $0.06 |
| 2026-01-20 | $346,548,240.67 | $21,969,684.65 | $0.06 |
| 2026-01-21 | $320,422,135.60 | $14,798,890.93 | $0.06 |
| 2026-01-22 | $330,650,917.88 | $16,149,169.88 | $0.06 |
| 2026-01-23 | $327,235,993.64 | $11,711,244.35 | $0.06 |
| 2026-01-24 | $329,884,902.18 | $13,673,155.02 | $0.06 |
| 2026-01-25 | $337,771,856.16 | $8,402,494.11 | $0.06 |
| 2026-01-26 | $324,285,893.20 | $19,092,671.10 | $0.06 |
| 2026-01-27 | $336,469,422.90 | $13,035,364.77 | $0.06 |
| 2026-01-28 | $357,712,788.88 | $56,767,273.69 | $0.06 |
| 2026-01-29 | $370,605,721.29 | $50,629,533.90 | $0.06 |
| 2026-01-30 | $348,131,998.71 | $35,854,465.24 | $0.06 |
| 2026-01-31 | $341,393,986.13 | $31,235,505.00 | $0.06 |
| 2026-02-01 | $303,832,343.04 | $31,709,066.58 | $0.05 |
| 2026-02-02 | $295,408,245.30 | $21,547,721.11 | $0.05 |
| 2026-02-03 | $298,489,326.85 | $25,987,613.38 | $0.05 |
| 2026-02-04 | $286,356,693.44 | $25,531,380.91 | $0.05 |
| 2026-02-05 | $284,167,439.93 | $24,401,464.34 | $0.05 |
| 2026-02-06 | $231,570,542.01 | $41,396,066.68 | $0.04 |
| 2026-02-07 | $274,111,029.85 | $57,219,275.19 | $0.05 |
| 2026-02-08 | $268,815,489.57 | $24,446,896.37 | $0.05 |
| 2026-02-09 | $263,864,177.30 | $14,907,231.68 | $0.05 |
| 2026-02-10 | $263,392,478.78 | $17,666,207.35 | $0.05 |
| 2026-02-11 | $257,579,387.97 | $14,353,456.70 | $0.04 |
| 2026-02-12 | $251,848,334.88 | $17,019,530.78 | $0.04 |
| 2026-02-13 | $267,937,942.04 | $22,685,982.16 | $0.05 |
| 2026-02-13 | $282,969,789.17 | $26,848,558.27 | $0.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
