• Cryptos 22392
  • Exchanges 1508
  • Market Cap $2.76T 1.53%
  • 24h Vol $71.09B
  • Dominance BTC 59.7% ETH 10.7%

WhiteBIT Coin Live Price Update & Market Capitalization

WhiteBIT Coin WBT #15

$79.51 1.27% (1d)

Trend & Risk Radar

Signal support for trend strength, exit-watch timing, and scam-style risk on WhiteBIT Coin.

High Confidence
TrendNeutral54/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for WhiteBIT Coin. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.
Buy Zone Planner

A rule-aware view of whether WhiteBIT Coin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.

Buy ZoneWait For Confirmation56/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$73.94430000 - US$81.10020000Current reference: US$79.51000000Re-entry trigger: US$80.46412000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:WhiteBIT Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when WhiteBIT Coin moves back into a cleaner buy zone.
Position Builder + DCA Ladder

A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.

Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$69.87736350Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:WhiteBIT Coin does not have a clean staged entry yet. Stop adding if price loses roughly US$69.87736350. WhiteBIT Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History

6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.

Signals are heuristic and should be confirmed with your own research.
Price Alerts

Create a target for WhiteBIT Coin and we will flag it once the market price crosses that level.

Log in or create an account to save price alerts for WhiteBIT Coin.
Event Radar

Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact WhiteBIT Coin.

No upcoming market event is currently scheduled for WhiteBIT Coin in the radar.
Market Health

Liquidity, DEX pair quality, and volume health for WhiteBIT Coin.

Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker

Track your WhiteBIT Coin position, log trades, and review recent activity from one place.

Log in or create an account to track your WhiteBIT Coin position.

Market Overview

WhiteBIT Coin current market price is $79.51 with a 24 hour trading volume of $88.90M. The total available supply of WhiteBIT Coin is 293.36M WBT with a maximum supply of 400.00M WBT. It has secured Rank 15 in the cryptocurrency market with a marketcap of $9.45B. The WBT price is 0.12% down in the last one hour.


The high price of the WhiteBIT Coin is $81.14 and low price is $79.61 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sponsored partner offers. Clicks are tracked to help measure which coin pages convert best.
WhiteBIT Coin Rank

15

WhiteBIT Coin Price

$79.51

Market Cap

$9.45B 1.26%

Fully Diluted Valuation

$23.33B

Trading Volume(24h)

$88.90M

Circulating Supply

118.79M WBT

Total Supply

293.36M WBT

Max Supply

400.00M WBT

High(24h)

$81.14

Low(24h)

$79.61

All-time High

$87.91 9.55%
22 Sep 2026

All-time Low

$3.06 2497.07%
13 Feb 2023

Cryptocurrency WhiteBIT Coin Calculator

Want to convert more cryptocurrencies?

WhiteBIT Coin Price Chart

1h

0.12%

24h

1.27%

7d

0.22%

14d

7.32%

30d

4.04%

60d

29.61%

200d

55.68%

1y

93.33%

WhiteBIT Coin Historical Data

Historical data of WhiteBIT Coin past 365 days.

DateMarket CapVolumeClose
2025-10-20$5,978,017,172.61$78,816,509.76$41.44
2025-10-21$6,035,800,396.17$135,111,586.52$41.88
2025-10-22$5,956,060,823.69$153,297,166.31$41.29
2025-10-23$5,931,519,225.25$120,889,815.21$41.17
2025-10-24$6,035,031,051.43$80,892,281.51$41.88
2025-10-25$6,088,243,287.88$63,727,340.47$42.25
2025-10-26$6,116,574,124.16$22,222,913.96$42.43
2025-10-27$6,233,354,339.47$39,453,394.95$43.24
2025-10-28$6,196,506,228.98$71,529,506.50$42.99
2025-10-29$6,124,469,887.50$100,209,670.05$42.49
2025-10-30$6,039,484,655.41$112,247,532.54$41.91
2025-10-31$6,086,237,686.61$119,623,411.24$42.23
2025-11-01$6,781,788,404.43$93,126,749.63$47.09
2025-11-02$7,281,655,651.84$95,795,494.74$50.52
2025-11-03$7,968,591,062.41$111,016,669.90$55.29
2025-11-04$7,771,366,033.52$210,000,290.98$53.93
2025-11-05$7,494,990,227.07$279,032,691.63$51.91
2025-11-06$11,330,744,711.39$137,102,133.51$52.72
2025-11-07$11,077,519,473.59$105,240,873.01$51.50
2025-11-08$11,612,251,151.26$147,878,610.64$54.02
2025-11-09$11,490,798,338.36$68,091,928.97$53.50
2025-11-10$11,713,707,284.99$76,008,113.84$54.54
2025-11-11$11,846,039,278.45$93,503,284.88$55.12
2025-11-12$11,590,351,190.60$97,317,161.62$53.99
2025-11-13$11,645,056,023.41$100,239,408.50$54.24
2025-11-14$11,533,973,383.12$169,426,297.60$53.69
2025-11-15$11,219,421,244.89$207,944,655.26$52.34
2025-11-16$11,336,351,363.02$88,236,892.02$52.85
2025-11-17$11,243,325,425.34$118,451,514.24$52.37
2025-11-18$10,972,742,838.67$144,534,141.50$51.09
2025-11-19$13,162,957,465.65$261,503,768.32$61.39
2025-11-20$12,923,226,315.99$194,074,026.42$60.20
2025-11-21$12,227,343,150.36$211,720,849.07$56.99
2025-11-22$12,250,302,382.01$316,744,648.45$57.10
2025-11-23$12,120,230,545.41$97,629,705.01$56.45
2025-11-24$12,234,542,784.46$111,430,273.80$57.00
2025-11-25$12,514,151,358.77$148,571,011.98$58.33
2025-11-26$12,454,589,727.83$124,814,361.15$58.08
2025-11-27$12,597,230,221.27$106,204,514.33$58.71
2025-11-28$12,737,941,476.01$73,080,851.45$59.39
2025-11-29$12,610,160,833.80$75,933,598.81$58.80
2025-11-30$12,546,975,492.66$54,840,168.80$58.50
2025-12-01$12,458,265,485.61$50,324,132.30$57.98
2025-12-02$12,408,308,909.36$217,095,679.56$57.88
2025-12-03$13,190,081,603.32$166,624,843.69$61.53
2025-12-04$13,479,590,777.60$165,534,868.67$62.89
2025-12-05$13,310,353,197.63$134,089,144.48$62.10
2025-12-06$12,991,268,696.80$139,696,059.61$60.60
2025-12-07$12,958,652,462.97$53,332,716.66$60.45
2025-12-08$12,998,916,560.70$95,670,886.27$60.72
2025-12-09$13,092,994,538.34$126,214,307.37$61.10
2025-12-10$13,237,772,608.12$88,947,629.44$61.75
2025-12-11$13,480,534,783.71$127,145,003.02$62.88
2025-12-12$13,232,187,609.74$154,135,004.93$61.72
2025-12-13$12,938,192,489.37$95,753,505.13$60.38
2025-12-14$12,943,100,533.01$27,234,728.10$60.40
2025-12-15$12,730,122,198.99$39,021,320.94$59.38
2025-12-16$12,421,650,872.47$81,781,013.05$57.99
2025-12-17$12,424,710,891.65$97,813,741.64$57.98
2025-12-18$12,422,055,422.42$119,029,019.09$58.00
2025-12-19$12,200,682,808.87$150,373,921.98$56.96
2025-12-20$12,362,212,454.63$112,387,254.88$57.71
2025-12-21$12,322,280,741.67$21,607,842.44$57.53
2025-12-22$12,359,956,904.76$38,632,398.44$57.73
2025-12-23$12,341,940,766.56$103,298,913.80$57.60
2025-12-24$12,140,727,081.85$60,279,766.99$56.68
2025-12-25$12,145,213,431.63$42,347,151.33$56.72
2025-12-26$12,030,750,595.89$24,571,214.94$56.20
2025-12-27$12,004,736,733.92$42,597,683.41$56.07
2025-12-28$12,043,388,821.10$11,499,421.91$56.25
2025-12-29$11,990,989,364.33$6,875,050.51$56.00
2025-12-30$12,117,296,965.87$85,007,221.92$56.59
2025-12-31$12,204,554,334.43$84,820,747.42$56.98
2026-01-01$11,414,649,265.55$52,042,900.75$56.16
2026-01-02$11,554,231,464.16$19,919,826.06$56.85
2026-01-03$11,614,130,282.10$83,628,280.14$57.14
2026-01-04$11,659,491,225.42$23,576,961.60$57.36
2026-01-05$11,727,706,765.94$39,029,687.45$57.70
2026-01-06$11,863,386,330.87$94,554,487.02$58.37
2026-01-07$11,792,882,210.11$75,848,760.08$58.02
2026-01-08$11,458,822,677.43$76,097,895.52$56.38
2026-01-09$11,329,174,762.76$82,061,644.35$55.74
2026-01-10$10,919,912,084.69$89,569,643.64$53.74
2026-01-11$11,111,129,340.19$25,921,639.62$54.68
2026-01-12$11,160,495,165.49$31,490,546.83$54.93
2026-01-13$10,846,736,780.90$79,778,249.88$53.40
2026-01-14$11,165,558,167.22$58,395,795.80$54.97
2026-01-15$11,466,868,966.11$93,867,090.40$56.45
2026-01-16$11,334,052,513.71$79,848,528.71$55.80
2026-01-17$11,220,653,892.03$60,204,846.56$55.24
2026-01-18$11,559,939,719.58$16,064,356.15$56.91
2026-01-19$10,825,796,693.08$38,725,353.83$53.30
2026-01-20$11,052,613,434.14$80,082,653.69$54.41
2026-01-21$10,684,275,476.38$128,780,148.71$52.62
2026-01-22$10,776,529,637.88$149,066,647.70$53.07
2026-01-23$10,742,607,757.33$64,815,798.22$52.90
2026-01-24$10,757,192,583.39$71,398,219.51$52.98
2026-01-25$10,131,979,926.55$22,099,121.91$49.90
2026-01-26$10,449,600,390.67$72,589,547.98$51.46
2026-01-27$10,644,341,631.28$80,905,491.50$52.42
2026-01-28$10,724,721,702.31$67,444,900.43$52.82
2026-01-29$10,755,796,644.01$77,985,403.38$52.99
2026-01-30$10,316,170,223.02$108,301,916.66$50.82
2026-01-31$10,279,810,826.35$172,498,081.24$50.64
2026-02-01$9,926,086,858.03$181,892,927.70$48.90
2026-02-02$9,860,864,133.51$132,108,446.36$48.58
2026-02-03$10,362,274,847.68$200,124,123.26$51.06
2026-02-04$9,849,778,463.43$163,270,708.23$48.54
2026-02-05$10,502,965,485.57$184,265,933.94$51.76
2026-02-06$9,608,539,097.65$245,917,638.13$47.35
2026-02-07$10,634,252,788.06$174,512,929.76$52.40
2026-02-08$10,427,995,744.67$65,009,405.67$51.39
2026-02-09$11,050,712,797.20$51,034,717.32$51.70
2026-02-10$11,286,956,426.23$122,527,116.91$52.81
2026-02-11$11,010,514,134.05$103,396,484.23$51.52
2026-02-12$10,611,300,040.27$125,760,375.65$49.65
2026-02-13$10,016,276,003.62$103,701,198.96$49.37
2026-02-14$10,258,274,296.33$71,376,781.73$50.57
2026-02-15$10,273,862,191.88$48,961,195.75$50.64
2026-02-16$10,185,425,012.16$64,960,427.69$50.21
2026-02-17$10,513,046,420.81$48,383,177.77$51.82
2026-02-18$10,132,704,002.31$60,278,191.77$49.96
2026-02-19$9,957,750,939.09$52,031,307.21$49.10
2026-02-20$9,962,568,119.50$50,763,592.72$49.12
2026-02-21$10,107,144,055.29$68,349,762.15$49.84
2026-02-22$9,816,832,543.63$27,013,545.32$48.40
2026-02-23$9,887,834,050.31$28,934,240.12$48.76
2026-02-24$9,698,143,308.21$79,927,823.53$47.82
2026-02-25$9,619,828,960.71$69,363,977.48$47.45
2026-02-26$10,146,433,148.80$108,035,665.91$50.05
2026-02-27$10,040,535,306.04$70,513,083.82$49.52
2026-02-28$9,840,405,251.17$77,908,850.04$48.54
2026-03-01$9,959,759,540.91$75,663,373.96$49.12
2026-03-02$9,706,592,146.73$74,558,726.29$47.88
2026-03-03$10,035,453,624.21$95,435,701.48$49.50
2026-03-04$9,887,456,800.61$86,220,974.70$48.77
2026-03-05$10,480,331,551.10$131,845,654.35$51.69
2026-03-06$10,803,546,394.64$91,764,174.79$53.29
2026-03-07$10,818,360,950.96$81,740,511.60$53.36
2026-03-08$10,919,364,355.97$25,674,358.50$53.87
2026-03-09$10,780,350,728.90$49,325,676.06$53.19
2026-03-10$10,800,772,472.81$85,817,861.16$53.29
2026-03-11$11,567,373,248.96$94,715,534.05$54.20
2026-03-12$11,827,130,779.36$57,275,441.97$55.42
2026-03-13$11,438,407,686.14$61,488,833.86$53.60
2026-03-14$11,489,868,479.15$78,601,118.16$53.91
2026-03-15$11,814,908,135.04$22,463,851.64$55.44
2026-03-16$11,549,830,621.85$44,745,398.93$54.19
2026-03-17$12,117,641,094.14$94,378,730.28$56.86
2026-03-18$11,979,066,124.05$76,405,644.75$56.21
2026-03-19$11,811,155,044.02$82,513,026.55$55.42
2026-03-20$11,429,303,993.03$78,170,963.43$53.63
2026-03-21$11,730,506,215.15$60,196,930.68$55.06
2026-03-22$11,447,109,938.32$26,072,188.63$53.73
2026-03-23$11,032,593,579.78$53,604,130.34$51.78
2026-03-24$11,541,507,814.87$138,883,890.28$54.17
2026-03-25$11,381,959,613.49$81,616,613.40$53.42
2026-03-26$11,312,602,330.23$56,021,304.09$53.10
2026-03-27$10,924,833,844.30$56,019,619.75$51.29
2026-03-28$10,933,700,580.12$59,370,457.45$51.33
2026-03-29$10,928,993,875.39$23,880,473.52$51.31
2026-03-30$10,862,310,287.73$37,274,372.39$51.00
2026-03-31$10,937,145,242.98$60,761,510.88$51.35
2026-04-01$11,130,758,477.64$83,417,963.03$52.27
2026-04-02$11,094,721,592.18$49,155,103.68$52.11
2026-04-03$10,908,506,393.70$74,919,195.60$51.23
2026-04-04$10,894,058,158.42$40,567,197.89$51.16
2026-04-05$10,937,843,973.64$15,888,816.30$51.37
2026-04-06$11,175,390,589.18$22,939,925.50$52.48
2026-04-07$11,074,262,826.15$68,364,953.08$52.01
2026-04-08$11,416,182,312.93$105,372,717.68$53.62
2026-04-09$11,213,071,502.23$67,184,195.82$52.68
2026-04-10$11,200,577,947.63$62,491,985.13$52.62
2026-04-11$11,300,208,397.04$51,189,047.22$53.09
2026-04-12$11,319,234,654.76$22,116,726.04$53.17
2026-04-13$11,033,825,917.84$46,458,267.67$51.83
2026-04-14$11,650,289,668.65$74,147,060.53$54.73
2026-04-15$11,590,297,533.27$51,505,885.85$54.46
2026-04-16$11,606,593,888.62$52,371,183.71$54.54
2026-04-17$11,641,689,407.35$61,361,034.38$54.71
2026-04-18$11,920,618,291.16$61,697,287.45$56.02
2026-04-19$11,683,835,476.18$31,019,587.66$54.90
2026-04-20$11,388,757,013.85$52,729,490.52$53.52
2026-04-21$11,656,425,231.46$83,268,426.50$54.77
2026-04-22$12,315,582,799.74$78,316,040.37$55.08
2026-04-23$11,827,257,205.73$90,458,276.17$55.59
2026-04-24$11,763,829,634.84$89,009,094.29$55.30
2026-04-25$11,646,454,412.49$80,467,138.57$54.74
2026-04-26$11,657,276,873.44$23,113,553.15$54.80
2026-04-27$11,795,258,379.90$40,855,693.03$55.44
2026-04-28$11,619,297,501.32$70,135,396.16$54.62
2026-04-29$11,463,701,940.04$45,912,964.68$53.90
2026-04-30$11,453,427,125.80$46,858,118.66$53.85
2026-05-01$12,160,239,796.55$93,149,624.79$57.18
2026-05-02$12,407,691,833.53$61,412,689.35$58.34
2026-05-03$12,470,364,119.84$29,712,080.41$58.63
2026-05-04$12,465,648,361.01$34,511,437.28$58.61
2026-05-05$12,629,206,046.72$134,448,914.60$59.38
2026-05-06$12,711,178,777.46$68,721,601.38$59.78
2026-05-07$12,663,261,381.25$89,772,004.56$59.56
2026-05-08$12,526,948,643.44$128,097,835.16$58.92
2026-05-09$12,568,726,064.48$83,681,575.48$59.11
2026-05-10$12,654,282,753.88$39,553,957.18$59.52
2026-05-11$12,854,271,805.81$66,808,710.19$60.46
2026-05-12$12,767,545,256.52$102,875,009.73$60.05
2026-05-13$12,536,466,791.02$96,867,266.71$58.98
2026-05-14$12,391,177,950.28$65,778,171.30$58.30
2026-05-15$12,637,913,710.83$122,399,406.47$59.46
2026-05-16$12,400,533,833.49$135,214,800.22$58.34
2026-05-17$12,224,146,450.96$41,761,452.62$57.51
2026-05-18$12,124,822,571.73$85,178,681.50$57.04
2026-05-19$12,063,038,396.80$114,282,172.39$56.75
2026-05-20$12,022,299,827.41$108,188,726.35$56.56
2026-05-21$12,133,749,919.84$107,188,798.14$57.08
2026-05-22$12,143,342,505.08$107,877,782.15$57.13
2026-05-23$6,580,419,409.38$96,329,354.34$55.55
2026-05-24$6,703,238,086.42$126,545,950.90$56.59
2026-05-25$6,710,445,842.11$89,809,946.06$56.67
2026-05-26$6,724,755,874.84$77,381,484.17$56.80
2026-05-27$6,604,156,991.49$104,863,007.02$55.78
2026-05-28$6,462,288,812.21$128,042,313.90$54.58
2026-05-29$6,371,736,558.03$53,722,307.10$53.81
2026-05-30$6,369,471,632.78$52,520,264.23$53.82
2026-05-31$6,377,045,603.45$24,781,596.75$53.88
2026-06-01$6,373,546,755.04$25,463,022.06$53.86
2026-06-02$6,189,286,449.19$41,505,961.01$52.30
2026-06-03$5,749,303,798.59$71,303,548.15$48.58
2026-06-04$5,558,841,397.92$84,285,436.77$46.99
2026-06-05$5,408,813,964.18$13,772,281.61$45.73
2026-06-06$5,119,699,138.78$93,247,945.42$43.28
2026-06-07$5,097,382,805.57$23,106,369.22$43.09
2026-06-08$5,301,838,528.42$20,494,891.43$44.82
2026-06-09$5,299,288,998.94$35,641,273.58$44.80
2026-06-10$6,028,464,854.10$55,844,087.07$50.96
2026-06-11$5,968,614,269.37$50,859,496.52$50.46
2026-06-12$6,125,497,085.22$32,271,497.05$51.78
2026-06-13$6,129,683,682.53$35,475,506.59$51.82
2026-06-14$6,200,363,875.81$23,234,713.23$52.42
2026-06-15$6,286,953,314.13$10,806,308.04$53.17
2026-06-16$6,415,524,463.26$48,999,636.82$54.26
2026-06-17$6,366,861,451.39$41,696,187.73$53.85
2026-06-18$6,284,718,998.78$37,858,888.76$53.15
2026-06-19$6,140,078,745.97$34,726,196.61$51.93
2026-06-20$6,159,879,560.30$25,749,653.92$52.10
2026-06-21$6,233,752,130.56$19,959,556.37$52.72
2026-06-22$6,133,869,758.74$18,596,996.46$51.88
2026-06-23$6,166,501,259.90$28,822,235.67$52.18
2026-06-24$6,015,977,943.65$31,071,103.37$50.90
2026-06-25$5,835,498,661.37$41,580,775.99$49.38
2026-06-26$5,714,434,143.61$43,576,211.38$48.35
2026-06-27$5,724,430,682.87$209,091,056.24$48.44
2026-06-28$5,653,884,089.19$60,814,949.58$47.84
2026-06-29$5,614,246,321.58$77,441,848.40$47.51
2026-06-30$5,655,711,355.43$132,249,491.98$47.86
2026-07-01$6,372,315,631.73$175,820,982.97$53.92
2026-07-02$6,454,385,219.67$127,432,574.81$54.61
2026-07-03$6,535,354,036.16$15,678,441.33$55.30
2026-07-04$6,683,372,458.69$21,994,659.89$56.55
2026-07-05$6,726,397,445.35$18,888,663.69$56.92
2026-07-06$6,752,855,468.43$13,746,476.64$57.14
2026-07-07$6,781,280,691.82$24,029,266.46$57.38
2026-07-08$6,647,314,648.91$22,067,283.96$56.25
2026-07-09$6,507,179,457.80$21,937,285.13$55.06
2026-07-10$6,574,807,631.07$18,570,763.07$55.71
2026-07-11$6,604,284,659.80$10,979,964.29$55.96
2026-07-12$6,595,624,017.75$10,511,423.95$55.89
2026-07-13$6,592,739,814.07$12,915,616.05$55.86
2026-07-14$6,442,151,695.22$20,729,238.90$54.59
2026-07-15$6,683,537,929.29$13,307,993.86$56.63
2026-07-16$6,698,204,768.72$16,853,188.15$56.76
2026-07-17$6,576,896,108.67$16,176,361.69$55.75
2026-07-18$6,568,445,918.47$17,665,853.51$55.68
2026-07-19$6,639,635,944.73$5,217,405.85$56.29
2026-07-20$6,637,314,798.27$7,961,648.91$56.27
2026-07-21$6,687,523,772.56$25,037,510.49$56.69
2026-07-22$6,805,791,740.70$6,302,980.25$57.69
2026-07-23$6,767,368,779.44$6,857,965.24$57.37
2026-07-24$6,673,441,752.77$16,238,551.49$56.57
2026-07-25$6,590,900,895.29$62,933,903.20$55.87
2026-07-26$6,619,490,962.98$23,454,452.81$56.12
2026-07-27$6,754,930,576.34$24,979,744.96$57.26
2026-07-28$6,572,802,955.75$84,664,663.05$55.72
2026-07-29$6,605,441,008.26$74,238,767.64$56.00
2026-07-30$6,590,613,880.28$94,003,962.45$55.90
2026-07-31$6,658,957,606.12$54,721,201.39$56.48
2026-08-01$6,463,501,551.73$72,348,352.75$54.82
2026-08-02$6,450,266,151.24$33,308,673.23$54.71
2026-08-03$6,518,226,636.75$42,566,720.88$55.28
2026-08-04$6,486,167,728.87$64,578,622.63$55.01
2026-08-05$6,534,954,614.84$57,631,949.58$55.42
2026-08-06$6,601,650,285.26$55,423,711.36$55.99
2026-08-07$6,572,178,437.12$41,237,662.34$55.65
2026-08-08$6,627,840,901.58$45,198,040.46$56.12
2026-08-09$6,632,363,145.64$14,316,672.56$56.16
2026-08-10$6,620,746,523.80$18,567,898.00$56.06
2026-08-11$6,514,152,668.56$58,490,816.78$55.16
2026-08-12$6,496,417,668.13$52,379,030.15$55.03
2026-08-13$6,483,214,336.37$60,282,029.53$54.94
2026-08-14$6,480,925,735.19$52,053,051.42$54.92
2026-08-15$6,438,735,728.77$46,177,473.28$54.57
2026-08-16$6,449,019,170.98$14,086,331.50$54.65
2026-08-17$6,425,447,069.06$17,906,628.13$54.45
2026-08-18$6,566,351,638.97$45,950,476.21$55.65
2026-08-19$6,582,916,392.77$36,461,143.12$55.79
2026-08-20$7,027,688,490.77$198,425,360.40$59.56
2026-08-21$7,189,514,524.79$205,392,316.61$60.93
2026-08-22$8,566,632,822.96$396,041,843.19$72.60
2026-08-23$8,481,058,567.65$211,238,930.77$71.87
2026-08-24$8,566,771,092.79$149,309,152.13$72.60
2026-08-25$8,651,803,604.82$196,288,908.64$73.35
2026-08-26$8,542,407,692.41$168,342,571.41$72.42
2026-08-27$8,628,339,353.63$106,974,376.09$73.15
2026-08-28$8,726,479,565.02$117,884,605.55$73.98
2026-08-29$8,463,689,293.75$125,263,131.01$71.75
2026-08-30$8,508,621,500.67$31,162,549.99$72.13
2026-08-31$8,427,465,554.62$72,210,728.06$71.45
2026-09-01$8,539,114,485.13$103,884,261.43$72.39
2026-09-02$8,406,139,603.22$83,599,133.85$71.27
2026-09-03$8,350,765,958.77$90,660,295.04$70.80
2026-09-04$8,737,501,545.35$126,750,342.03$74.07
2026-09-05$8,637,857,799.76$103,151,143.92$73.23
2026-09-06$8,663,343,265.42$39,091,248.01$73.45
2026-09-07$8,722,087,447.96$55,732,476.04$73.94
2026-09-08$9,024,520,309.64$84,326,376.34$76.51
2026-09-09$9,581,256,191.17$118,135,635.08$81.25
2026-09-10$9,527,168,919.98$100,035,590.52$80.79
2026-09-11$9,341,446,802.44$95,516,856.22$79.24
2026-09-12$9,446,480,790.36$154,287,380.69$80.14
2026-09-13$9,465,271,241.17$25,171,155.74$80.29
2026-09-14$9,384,657,196.00$46,032,756.36$79.61
2026-09-15$9,535,028,216.28$128,186,021.54$80.89
2026-09-16$9,165,383,604.07$165,224,453.72$77.75
2026-09-17$9,213,884,228.57$151,209,125.87$78.16
2026-09-18$9,278,010,121.86$94,395,313.59$78.71
2026-09-19$9,870,458,736.64$155,664,971.29$83.02
2026-09-20$9,851,904,433.54$65,584,563.67$82.87
2026-09-21$9,852,545,156.18$92,191,339.95$82.87
2026-09-22$10,362,071,178.83$233,086,155.65$87.16
2026-09-23$10,300,236,552.53$146,739,234.64$86.66
2026-09-24$10,068,582,421.27$135,541,559.25$84.72
2026-09-25$10,002,085,785.07$128,953,637.72$84.16
2026-09-26$9,974,838,854.99$113,784,188.61$83.93
2026-09-27$10,004,860,886.11$35,175,059.24$84.18
2026-09-28$10,008,658,905.33$51,426,952.85$84.21
2026-09-29$9,927,746,941.63$140,436,227.93$83.53
2026-09-30$9,923,301,252.12$118,785,584.34$83.49
2026-10-01$9,924,322,212.48$112,013,077.40$83.50
2026-10-02$10,067,647,843.23$105,605,439.74$84.73
2026-10-03$9,988,672,217.63$138,835,353.38$84.07
2026-10-04$10,013,253,625.83$25,773,671.10$84.27
2026-10-05$10,220,354,963.25$41,841,003.13$86.02
2026-10-06$10,180,165,149.61$99,321,142.15$85.70
2026-10-07$10,146,909,263.75$70,223,076.19$85.42
2026-10-08$9,848,265,898.59$100,459,161.47$82.91
2026-10-09$9,545,833,102.73$159,206,824.95$80.36
2026-10-10$9,640,583,696.92$79,012,753.23$81.16
2026-10-11$9,688,355,047.00$26,193,622.90$81.56
2026-10-12$9,779,984,182.46$38,456,416.96$82.33
2026-10-13$9,528,218,911.68$88,002,967.20$80.21
2026-10-14$9,693,775,074.61$118,581,290.06$81.61
2026-10-15$9,488,700,622.40$119,235,119.55$79.88
2026-10-16$9,578,526,769.26$189,959,869.79$80.64
2026-10-17$9,500,076,128.03$109,280,040.02$79.98
2026-10-18$9,455,263,603.60$39,983,313.08$79.60
2026-10-19$9,520,051,968.71$70,958,693.03$80.14
2026-10-19$9,574,322,247.13$89,213,509.61$80.58

WhiteBIT Coin Market Cap Chart

WhiteBIT Coin Markets

Compare live prices of WhiteBIT Coin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
WhiteBITWBT/USDT $79.52$29,870,492
WhiteBITWBT/ETH $79.42$5,364,219
WhiteBITWBT/USD $79.55$4,797,248
WhiteBITSOL/WBT $79.52$4,302,277
WhiteBITWBT/USDC $79.44$4,156,558
WhiteBITWBT/EUR $79.56$4,051,685
WhiteBITWBT/USD1 $79.51$3,955,332
WhiteBITWBT/TRY $79.58$3,793,772
WhiteBITWBT/TUSD $79.58$3,701,782
WhiteBITTRX/WBT $79.52$2,267,923
WhiteBITLTC/WBT $79.52$2,013,227
WhiteBITTAO/WBT $79.52$1,753,508
WhiteBITWBT/EURI $79.49$1,747,606
WhiteBITDOGE/WBT $79.52$1,658,008
WhiteBITWBT/BTC $79.51$1,583,898
WhiteBITWBT/GBP $79.47$1,504,166
WhiteBITAAVE/WBT $79.52$1,498,287
WhiteBITADA/WBT $79.52$1,448,535
WhiteBITSUI/WBT $79.52$1,446,227
WhiteBITAVAX/WBT $79.52$1,332,013
WhiteBITDOT/WBT $79.52$916,914
WhiteBITXRP/WBT $79.52$839,192
WhiteBITXAUT/WBT $79.52$805,643
WhiteBITLINK/WBT $79.52$751,681
WhiteBITXLM/WBT $79.52$607,801
WhiteBITNEAR/WBT $79.52$593,811
WhiteBITHBAR/WBT $79.52$565,852
WhiteBITUNI/WBT $79.52$384,490
WhiteBITPOL/WBT $79.52$352,871
WhiteBITETC/WBT $79.52$222,686
WhiteBITPAXG/WBT $79.52$186,407
WhiteBITBCH/WBT $79.52$107,929
WhiteBITWBT/CHF $79.61$91,231
MEXCWBT/USDT $79.72$55,049
KrakenWBT/USD $79.47$50,735
KrakenWBT/EUR $79.63$49,948
BitfinexWHBT/USDT $79.40$32,946
BitfinexWHBT/USD $79.55$32,026
Kanga GlobalWBT/USDC $79.41$7,303
WhiteBITWBT/UAH $75.57$1,956,721

About WhiteBIT Coin

WhiteBIT Coin is the native utility token of the WhiteBIT cryptocurrency exchange and the primary asset of the Whitechain blockchain.Holders can stake the token to access tiered benefits including trading fee discounts, increased referral rates, and free daily withdrawals.The token employs a deflationary model through regular burning of a portion of exchange-generated fees.WhiteBIT Coin serves as the native gas token for transaction processing and smart contract execution on the Whitechain network.What Is WhiteBIT CoinWhiteBIT Coin (WBT) is an exchange-based tokens utility asset designed to integrate the services of the WhiteBIT ecosystem into a unified financial infrastructure. Launched by a major European centralized exchange, the token facilitates value transfer between the trading platform and its native Layer 2 blockchain, Whitechain. The ecosystem emphasizes the mass adoption of blockchain technology by providing tools for spot trading, margin trading, and decentralized identity through the WB Soul system.The token acts as the central mechanism for rewarding community participation and platform loyalty. By locking WBT in a dedicated holding program, users gain access to a multi-level privilege system that scales with the amount of assets committed. This architecture is designed to align the interests of the exchange, the blockchain network, and the individual token holders as the ecosystem expands its product offerings.What Makes WhiteBIT Coin UniqueDeflationary Burn Mechanism: The project commits to weekly token burns, utilizing 33% of trading fees and 5% of other exchange revenues to reduce the circulating supply until 50% of the total supply is destroyed.WB Soul Ecosystem: A unique identity system on Whitechain that allows users to create digital representations of their identities, enabling participation in specific ecosystem activities and potential future governance.Tiered Privilege Infrastructure: Unlike many exchange tokens that offer flat discounts, WBT provides a granular 12-level system affecting everything from Maker fees to the number of free Anti-Money Laundering (AML) checks.Hybrid Network Utility: WBT functions simultaneously as a centralized exchange loyalty token and a decentralized network gas asset, bridging the gap between centralized and decentralized environments.What Can You Use WhiteBIT Coin for?Trading Fee Reductions: Users who hold WBT on the platform can receive up to a 100% discount on Maker fees depending on their holding level.Staking and Yield: Through the exchange's holding program, users can lock their tokens to earn passive benefits and increased interest rates on other digital assets through crypto lending programs.Network Transaction Fees: As the native coin of Whitechain, WBT is used to pay for gas fees required to process transactions and execute smart contracts on the blockchain.Launchpad Access: Holding WBT is a primary requirement for participating in the WhiteBIT Launchpad, which provides early access to new blockchain projects.Ecosystem Services: The token facilitates free daily ERC-20 and ETH withdrawals, as well as complimentary AML checks for platform users.How Does WhiteBIT Coin Work?WhiteBIT Coin operates as a multi-chain asset, existing as an ERC-20 token on Ethereum and a TRC-20 token on the Tron network, while also serving as the native gas token of Whitechain. Whitechain is an Ethereum Virtual Machine (EVM) compatible network that is moving from a Proof of Authority Layer 1 to a Layer 2 built on the OP Stack. The legacy L1, operated by WhiteBIT under a single-validator Proof of Authority model, is live and producing blocks today, while the L2 is live on testnet as Whitechain Sepolia (chain ID 1874). At L2 Mainnet launch the full L1 state becomes the L2 genesis, so balances and contracts carry over at the same addresses. As an OP Stack L2, Whitechain settles on Ethereum through blob data availability, produces blocks every second, and inherits Ethereum's security guarantees instead of carrying its own.Native WBT on Whitechain is issued through direct WhiteBIT deposits and withdrawals and through the Portal, Whitechain's centralized bridge, which moves WBT between Ethereum, Tron, and Whitechain. Native WBT does not pass through the OP Stack canonical bridge, because Whitechain runs in custom gas token mode; that bridge carries ERC-20 tokens only. The total supply remains capped at 400 million tokens across all supported chains. The network also supports the deployment of decentralized applications (dApps) and smart contracts, with WBT serving as the gas required to power these operations.Team Info and InvestorsWhiteBIT Coin was developed and launched by the WhiteBIT exchange, a centralized cryptocurrency trading platform established in 2018. One of the largest centralized exchanges in Europe, it serves more than 10 million active users. While the project does not publicly list individual venture capital investors in its primary documentation, it is backed by the operational revenue and infrastructure of the WhiteBIT exchange entity. Block production is currently centralized: WhiteBIT operates the legacy L1 validator and, at L2 launch, the single OP Stack sequencer. On the L2, all transaction data is published to Ethereum, and the OP Stack gives Whitechain a path toward decentralized sequencing.

Cryptocurrency Latest News & Updates

XRP price rebounds to $1.31 as ETF outflows end 13-week streak

XRP has recovered to $1.31 with a nearly 2% daily gain, even as US spot XRP exchange-traded funds recorded their first weekly withdrawals in 14 weeks and exchange reserves reached elevated levels. Summary XRP climbed nearly 2% to $1.31, although its weekly losses remained above seven percent overall. US spot XRP ETFs recorded $1.84 million in withdrawals, ending thirteen consecutive weeks of net inflows. CryptoQuant reported 11.81 billion XRP on exchanges, alongside declining leverage and weaker...

Read More
OKXICE faces objections from 9 companies over stock tokens

Nine companies have formally objected to plans by OKXICE to offer tokenized versions of their shares, preventing the proposed trading platform from listing those securities under a new U.S. regulatory exemption. Summary Nine companies have objected to tokenized trading of their shares on OKXICE’s proposed U.S. platform. Broadcom, CoreWeave, Verizon and UnitedHealth appear among the companies named in the October 15 notice. SEC rules give companies 30 days to reject third-party stock tokenizati...

Read More
Vitalik Buterin contrasts Bitcoin’s power costs with AI’s 76% capital share

Ethereum co-founder Vitalik Buterin has compared Bitcoin mining with AI inference, sharing cost estimates that put electricity at 45.9% of mining expenses and computing capital expenditure at approximately 76% of inference costs. Summary Electricity represents 45.9% of Bitcoin mining costs in the comparison Buterin shared. Computing capital expenditure accounts for approximately 76% of the AI inference estimate. Both tables include cooling, power equipment, and financing within computing capital...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$82,027.00
0%
ETH
$2,408.83
0.16%
USDT
$0.999
0%
BNB
$732.66
1.42%
XRP
$1.30
0%
USDC
$1.000
0.01%
SOL
$105.17
1.1%
TRX
$0.332
0.25%
FIGR_HELOC
$1.02
0%
ZEC
$1,157.34
2.74%
HYPE
$79.38
0.54%
DOGE
$0.0797
0.43%
XMR
$605.90
2.33%
USDS
$1.00
0.02%
WBT
$80.16
0.03%
LINK
$12.06
0.31%
LEO
$9.03
0.01%
ADA
$0.218
1.07%
NEAR
$4.93
1.6%
XLM
$0.178
0.23%
RAIN
$0.008825
4.89%
BCH
$280.19
1.57%
USDE
$1.000
0.01%
LTC
$59.73
1.25%
UNI
$7.34
2.16%