WhiteBIT Coin WBT #36
$31.43 0.34% (1d)
Market Overview
WhiteBIT Coin current market price is $31.43 with a 24 hour trading volume of $24.70M. The total available supply of WhiteBIT Coin is 325.30M WBT with a maximum supply of 400.00M WBT. It has secured Rank 36 in the cryptocurrency market with a marketcap of $4.53B. The WBT price is 0.21% down in the last one hour.
The high price of the WhiteBIT Coin is $31.56 and low price is $31.23 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WhiteBIT Coin Rank
36
WhiteBIT Coin Price
$31.43
Market Cap
$4.53B 0.23%
Fully Diluted Valuation
$10.23B
Trading Volume(24h)
$24.70M
Circulating Supply
144.12M WBT
Total Supply
325.30M WBT
Max Supply
400.00M WBT
High(24h)
$31.56
Low(24h)
$31.23
All-time High
$32.43 3.08%
26 May 2025
All-time Low
$3.06 926.61%
13 Feb 2023
Cryptocurrency WhiteBIT Coin Calculator
Want to convert more cryptocurrencies?
WhiteBIT Coin Price Chart
1h
0.21%
24h
0.34%
7d
1.87%
14d
4.14%
30d
10.03%
60d
13.96%
200d
41.18%
1y
217.6%
WhiteBIT Coin Historical Data
Historical data of WhiteBIT Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-30 | $1,426,633,893.61 | $5,817,419.81 | $9.90 |
| 2024-05-31 | $1,425,874,640.51 | $4,293,089.09 | $9.90 |
| 2024-06-01 | $1,416,844,219.55 | $5,014,402.29 | $9.83 |
| 2024-06-02 | $1,427,282,761.37 | $6,521,818.22 | $9.92 |
| 2024-06-03 | $1,426,500,214.96 | $6,381,956.83 | $9.89 |
| 2024-06-04 | $1,426,508,469.21 | $4,941,461.96 | $9.91 |
| 2024-06-05 | $1,425,418,176.45 | $6,782,177.86 | $9.90 |
| 2024-06-06 | $1,431,260,130.98 | $12,954,940.00 | $9.92 |
| 2024-06-07 | $1,419,019,216.94 | $4,766,522.88 | $9.87 |
| 2024-06-08 | $1,422,447,548.38 | $4,669,923.68 | $9.87 |
| 2024-06-09 | $1,419,861,520.07 | $4,493,466.60 | $9.86 |
| 2024-06-10 | $1,425,265,299.45 | $4,153,907.32 | $9.88 |
| 2024-06-11 | $1,423,296,120.15 | $6,969,239.75 | $9.88 |
| 2024-06-12 | $1,405,779,215.59 | $6,424,788.23 | $9.75 |
| 2024-06-13 | $1,408,588,986.24 | $4,141,121.33 | $9.75 |
| 2024-06-14 | $1,389,124,547.43 | $7,049,178.79 | $9.63 |
| 2024-06-15 | $1,378,249,590.85 | $6,193,021.52 | $9.56 |
| 2024-06-16 | $1,394,507,059.27 | $7,195,238.39 | $9.68 |
| 2024-06-17 | $1,383,960,937.62 | $3,605,699.27 | $9.60 |
| 2024-06-18 | $1,369,876,628.03 | $4,251,989.28 | $9.52 |
| 2024-06-19 | $1,365,198,429.62 | $4,754,473.68 | $9.48 |
| 2024-06-20 | $1,369,608,240.54 | $4,639,688.06 | $9.50 |
| 2024-06-21 | $1,369,032,542.46 | $4,064,989.72 | $9.49 |
| 2024-06-22 | $1,360,860,924.75 | $3,745,551.12 | $9.44 |
| 2024-06-23 | $1,364,064,795.23 | $3,704,158.53 | $9.45 |
| 2024-06-24 | $1,358,613,944.74 | $4,093,729.64 | $9.42 |
| 2024-06-25 | $1,332,669,674.33 | $7,103,527.63 | $9.24 |
| 2024-06-26 | $1,351,602,561.64 | $8,020,110.80 | $9.39 |
| 2024-06-27 | $1,358,877,795.00 | $3,976,710.03 | $9.44 |
| 2024-06-28 | $1,357,999,819.38 | $4,768,661.69 | $9.43 |
| 2024-06-29 | $1,369,890,416.12 | $5,794,688.74 | $9.50 |
| 2024-06-30 | $1,371,125,602.70 | $4,308,815.75 | $9.52 |
| 2024-07-01 | $1,386,135,196.42 | $4,638,122.68 | $9.62 |
| 2024-07-02 | $1,398,339,218.59 | $6,504,256.26 | $9.71 |
| 2024-07-03 | $1,404,790,213.57 | $4,643,675.37 | $9.74 |
| 2024-07-04 | $1,367,787,415.52 | $7,837,948.00 | $9.49 |
| 2024-07-05 | $1,356,190,995.41 | $5,276,239.26 | $9.41 |
| 2024-07-06 | $1,334,337,292.92 | $5,029,711.80 | $9.27 |
| 2024-07-07 | $1,348,015,432.63 | $2,924,213.32 | $9.32 |
| 2024-07-08 | $1,347,282,545.11 | $4,880,315.81 | $9.37 |
| 2024-07-09 | $1,352,702,910.69 | $4,487,805.28 | $9.39 |
| 2024-07-10 | $1,372,549,827.10 | $5,836,351.04 | $9.51 |
| 2024-07-11 | $1,378,919,106.13 | $4,793,166.90 | $9.56 |
| 2024-07-12 | $1,377,663,131.55 | $5,951,019.47 | $9.56 |
| 2024-07-13 | $1,375,602,140.00 | $4,199,743.93 | $9.55 |
| 2024-07-14 | $1,373,302,835.69 | $3,727,152.31 | $9.53 |
| 2024-07-15 | $1,381,992,231.36 | $7,107,183.98 | $9.58 |
| 2024-07-16 | $1,397,362,230.69 | $5,963,198.06 | $9.70 |
| 2024-07-17 | $1,394,740,430.49 | $4,415,559.45 | $9.68 |
| 2024-07-18 | $1,401,259,728.85 | $4,060,013.08 | $9.73 |
| 2024-07-19 | $1,407,351,852.41 | $6,319,100.66 | $9.77 |
| 2024-07-20 | $1,449,044,788.10 | $9,615,971.08 | $10.05 |
| 2024-07-21 | $1,455,425,822.87 | $4,357,918.16 | $10.14 |
| 2024-07-22 | $1,462,813,720.63 | $3,773,141.29 | $10.14 |
| 2024-07-23 | $1,466,628,222.19 | $3,621,296.50 | $10.15 |
| 2024-07-24 | $1,459,609,500.75 | $3,961,148.99 | $10.13 |
| 2024-07-25 | $1,456,413,008.97 | $3,107,989.27 | $10.10 |
| 2024-07-26 | $1,455,078,548.88 | $4,242,652.21 | $10.10 |
| 2024-07-27 | $1,456,038,216.23 | $4,042,266.81 | $10.10 |
| 2024-07-28 | $1,458,419,829.89 | $4,444,588.77 | $10.12 |
| 2024-07-29 | $1,468,638,635.44 | $3,517,541.94 | $10.19 |
| 2024-07-30 | $1,468,339,132.49 | $6,127,980.92 | $10.17 |
| 2024-07-31 | $1,471,179,779.71 | $4,709,659.63 | $10.22 |
| 2024-08-01 | $1,488,432,684.40 | $4,162,281.28 | $10.34 |
| 2024-08-02 | $1,489,970,642.84 | $3,852,023.94 | $10.36 |
| 2024-08-03 | $1,489,223,945.88 | $3,888,042.18 | $10.33 |
| 2024-08-04 | $1,477,605,335.26 | $3,439,345.17 | $10.27 |
| 2024-08-05 | $1,482,278,309.02 | $3,228,380.91 | $10.27 |
| 2024-08-06 | $1,449,087,736.06 | $5,563,241.62 | $10.05 |
| 2024-08-07 | $1,463,998,267.80 | $4,228,451.53 | $10.16 |
| 2024-08-08 | $1,458,378,788.42 | $4,056,031.06 | $10.12 |
| 2024-08-09 | $1,471,895,516.37 | $4,018,077.04 | $10.21 |
| 2024-08-10 | $1,476,779,049.82 | $2,820,282.36 | $10.26 |
| 2024-08-11 | $1,480,618,939.81 | $3,837,180.05 | $10.27 |
| 2024-08-12 | $1,479,588,742.86 | $5,425,206.57 | $10.27 |
| 2024-08-13 | $1,473,531,105.97 | $3,458,987.77 | $10.22 |
| 2024-08-14 | $1,503,318,953.06 | $6,290,809.80 | $10.43 |
| 2024-08-15 | $1,532,708,217.24 | $9,480,188.58 | $10.63 |
| 2024-08-16 | $1,530,007,180.23 | $4,369,460.20 | $10.61 |
| 2024-08-17 | $1,534,269,910.50 | $3,004,549.15 | $10.65 |
| 2024-08-18 | $1,540,384,164.97 | $3,306,790.58 | $10.66 |
| 2024-08-19 | $1,528,909,593.09 | $2,142,608.19 | $10.63 |
| 2024-08-20 | $1,525,146,432.04 | $2,502,896.28 | $10.58 |
| 2024-08-21 | $1,527,968,962.32 | $4,040,571.96 | $10.60 |
| 2024-08-22 | $1,541,582,375.09 | $5,795,166.08 | $10.69 |
| 2024-08-23 | $1,543,736,425.15 | $3,833,703.26 | $10.71 |
| 2024-08-24 | $1,576,125,736.19 | $7,553,593.43 | $10.97 |
| 2024-08-25 | $1,584,405,171.45 | $4,280,271.71 | $11.00 |
| 2024-08-26 | $1,580,122,944.92 | $3,971,386.26 | $10.99 |
| 2024-08-27 | $1,581,948,143.25 | $4,006,468.11 | $10.97 |
| 2024-08-28 | $1,539,719,048.67 | $4,534,479.07 | $10.68 |
| 2024-08-29 | $1,549,910,598.67 | $5,841,555.37 | $10.76 |
| 2024-08-30 | $1,559,278,772.17 | $3,887,094.48 | $10.82 |
| 2024-08-31 | $1,564,218,583.60 | $4,405,605.83 | $10.85 |
| 2024-09-01 | $1,563,662,864.10 | $3,627,946.19 | $10.85 |
| 2024-09-02 | $1,554,330,485.24 | $4,171,614.53 | $10.77 |
| 2024-09-03 | $1,564,375,125.07 | $3,685,204.49 | $10.86 |
| 2024-09-04 | $1,563,667,652.30 | $2,263,232.82 | $10.82 |
| 2024-09-05 | $1,559,302,136.87 | $3,015,821.41 | $10.83 |
| 2024-09-06 | $1,554,123,736.50 | $2,018,418.21 | $10.78 |
| 2024-09-07 | $1,533,600,153.55 | $3,008,857.20 | $10.60 |
| 2024-09-08 | $1,540,977,726.41 | $2,191,127.62 | $10.69 |
| 2024-09-09 | $1,556,822,693.09 | $3,056,054.49 | $10.81 |
| 2024-09-10 | $1,554,275,970.78 | $2,528,160.95 | $10.78 |
| 2024-09-11 | $1,569,992,827.79 | $3,430,839.40 | $10.89 |
| 2024-09-12 | $1,573,844,364.88 | $3,849,006.83 | $10.92 |
| 2024-09-13 | $1,578,210,341.08 | $2,997,898.81 | $10.95 |
| 2024-09-14 | $1,583,423,507.89 | $3,855,898.59 | $10.98 |
| 2024-09-15 | $1,581,798,532.28 | $3,830,804.84 | $10.97 |
| 2024-09-16 | $1,574,733,144.59 | $2,540,767.16 | $10.93 |
| 2024-09-17 | $1,565,156,506.43 | $3,463,898.94 | $10.86 |
| 2024-09-18 | $1,577,326,965.26 | $3,436,162.71 | $10.94 |
| 2024-09-19 | $1,568,580,377.26 | $3,300,669.68 | $10.89 |
| 2024-09-20 | $1,615,785,252.80 | $8,012,889.25 | $11.21 |
| 2024-09-21 | $1,617,945,611.97 | $3,760,753.69 | $11.23 |
| 2024-09-22 | $1,628,909,397.40 | $3,932,802.65 | $11.30 |
| 2024-09-23 | $1,623,390,808.24 | $3,583,195.76 | $11.26 |
| 2024-09-24 | $1,612,367,337.20 | $3,460,553.38 | $11.20 |
| 2024-09-25 | $1,617,400,996.86 | $2,740,344.55 | $11.22 |
| 2024-09-26 | $1,618,262,329.52 | $4,024,429.87 | $11.25 |
| 2024-09-27 | $1,622,133,140.60 | $3,951,879.99 | $11.26 |
| 2024-09-28 | $1,666,343,375.14 | $6,066,904.58 | $11.56 |
| 2024-09-29 | $1,676,401,925.31 | $2,906,483.85 | $11.63 |
| 2024-09-30 | $1,674,640,874.95 | $2,727,719.12 | $11.64 |
| 2024-10-01 | $1,650,790,441.98 | $3,422,164.35 | $11.45 |
| 2024-10-02 | $1,640,111,994.33 | $6,435,453.74 | $11.37 |
| 2024-10-03 | $1,631,118,602.46 | $5,793,901.15 | $11.32 |
| 2024-10-04 | $1,630,519,866.93 | $4,523,651.63 | $11.32 |
| 2024-10-05 | $1,646,856,290.04 | $6,807,041.87 | $11.43 |
| 2024-10-06 | $1,663,217,873.91 | $3,300,887.75 | $11.54 |
| 2024-10-07 | $1,655,314,877.41 | $2,965,513.92 | $11.48 |
| 2024-10-08 | $1,671,613,597.87 | $5,337,059.05 | $11.60 |
| 2024-10-09 | $1,677,813,630.53 | $3,132,426.06 | $11.63 |
| 2024-10-10 | $1,666,858,172.11 | $3,513,557.61 | $11.57 |
| 2024-10-11 | $1,676,113,530.27 | $4,431,346.97 | $11.64 |
| 2024-10-12 | $2,112,659,511.14 | $45,370,732.51 | $15.00 |
| 2024-10-13 | $2,188,465,274.46 | $8,115,136.47 | $15.20 |
| 2024-10-14 | $2,205,002,981.97 | $4,067,872.60 | $15.31 |
| 2024-10-15 | $2,322,458,060.74 | $7,718,708.13 | $16.11 |
| 2024-10-16 | $2,361,975,663.71 | $6,822,761.33 | $16.39 |
| 2024-10-17 | $2,358,788,661.78 | $6,161,983.57 | $16.37 |
| 2024-10-18 | $2,456,603,480.74 | $7,809,054.51 | $17.06 |
| 2024-10-19 | $2,550,879,592.63 | $9,100,993.99 | $17.70 |
| 2024-10-20 | $2,564,138,936.15 | $1,418,307.26 | $17.67 |
| 2024-10-21 | $2,580,533,657.78 | $2,186,835.11 | $17.93 |
| 2024-10-22 | $2,567,504,613.57 | $4,933,717.97 | $17.82 |
| 2024-10-23 | $2,619,463,037.49 | $5,178,192.16 | $18.17 |
| 2024-10-24 | $2,636,029,149.71 | $5,490,242.05 | $18.29 |
| 2024-10-25 | $2,681,369,252.64 | $5,805,319.95 | $18.62 |
| 2024-10-26 | $2,658,084,215.47 | $7,679,076.73 | $18.49 |
| 2024-10-27 | $2,676,300,231.78 | $2,315,037.94 | $18.57 |
| 2024-10-28 | $2,673,374,197.98 | $2,871,889.88 | $18.52 |
| 2024-10-29 | $2,713,776,466.80 | $6,450,930.34 | $18.83 |
| 2024-10-30 | $2,745,224,236.85 | $7,550,190.52 | $19.05 |
| 2024-10-31 | $2,711,617,146.98 | $5,430,711.49 | $18.82 |
| 2024-11-01 | $2,700,474,126.63 | $4,689,179.32 | $18.73 |
| 2024-11-02 | $2,738,799,783.49 | $9,009,897.49 | $19.07 |
| 2024-11-03 | $2,724,815,499.09 | $3,438,986.99 | $19.05 |
| 2024-11-04 | $2,725,835,936.78 | $3,965,218.85 | $18.91 |
| 2024-11-05 | $2,720,639,515.74 | $4,739,907.15 | $18.87 |
| 2024-11-06 | $2,741,103,604.06 | $6,233,461.54 | $19.01 |
| 2024-11-07 | $2,784,248,675.29 | $12,306,641.82 | $19.32 |
| 2024-11-08 | $2,829,882,827.69 | $9,603,780.67 | $19.64 |
| 2024-11-09 | $2,869,056,997.07 | $8,254,449.98 | $19.91 |
| 2024-11-10 | $2,882,827,106.27 | $6,833,741.83 | $19.98 |
| 2024-11-11 | $2,994,599,968.01 | $28,517,809.51 | $20.79 |
| 2024-11-12 | $3,127,556,707.32 | $31,049,154.19 | $21.67 |
| 2024-11-13 | $3,139,600,078.66 | $33,020,220.21 | $21.83 |
| 2024-11-14 | $3,228,190,624.93 | $38,853,352.18 | $22.38 |
| 2024-11-15 | $3,184,373,705.89 | $29,987,105.32 | $22.10 |
| 2024-11-16 | $3,208,565,104.11 | $30,886,815.79 | $22.28 |
| 2024-11-17 | $3,200,230,859.09 | $19,519,752.29 | $22.24 |
| 2024-11-18 | $3,185,852,823.67 | $22,323,939.05 | $22.09 |
| 2024-11-19 | $3,180,838,659.93 | $29,045,021.81 | $22.07 |
| 2024-11-20 | $3,434,878,516.22 | $35,433,069.13 | $23.83 |
| 2024-11-21 | $3,449,856,491.78 | $26,405,961.88 | $23.96 |
| 2024-11-22 | $3,563,029,077.97 | $39,449,120.10 | $24.75 |
| 2024-11-23 | $3,555,068,480.79 | $26,598,258.54 | $24.67 |
| 2024-11-24 | $3,563,586,960.09 | $18,137,860.62 | $24.75 |
| 2024-11-25 | $3,510,567,906.43 | $19,827,740.35 | $24.34 |
| 2024-11-26 | $3,437,546,188.76 | $34,861,836.81 | $23.88 |
| 2024-11-27 | $3,405,142,700.47 | $47,512,714.24 | $23.62 |
| 2024-11-28 | $3,409,445,611.23 | $34,299,628.07 | $23.66 |
| 2024-11-29 | $3,362,427,931.40 | $23,470,755.02 | $23.32 |
| 2024-11-30 | $3,399,184,141.64 | $28,325,249.13 | $23.59 |
| 2024-12-01 | $3,384,026,611.24 | $12,872,195.66 | $23.48 |
| 2024-12-02 | $3,379,154,653.47 | $14,056,167.61 | $23.45 |
| 2024-12-03 | $3,359,677,889.01 | $28,189,258.73 | $23.31 |
| 2024-12-04 | $3,379,113,885.86 | $24,217,649.33 | $23.44 |
| 2024-12-05 | $3,390,473,979.41 | $31,461,660.99 | $23.53 |
| 2024-12-06 | $3,602,069,641.34 | $59,617,751.80 | $24.97 |
| 2024-12-07 | $3,615,285,888.52 | $31,330,086.37 | $25.10 |
| 2024-12-08 | $3,618,660,406.88 | $17,715,550.99 | $25.10 |
| 2024-12-09 | $3,629,061,248.09 | $17,682,521.57 | $25.18 |
| 2024-12-10 | $3,575,267,706.14 | $48,086,786.46 | $24.82 |
| 2024-12-11 | $3,585,457,901.76 | $55,648,446.82 | $24.89 |
| 2024-12-12 | $3,609,498,593.66 | $34,801,056.99 | $25.05 |
| 2024-12-13 | $3,590,229,611.30 | $29,221,879.99 | $24.91 |
| 2024-12-14 | $3,616,699,242.81 | $22,087,956.13 | $25.13 |
| 2024-12-15 | $3,619,247,921.47 | $16,852,308.24 | $25.11 |
| 2024-12-16 | $3,621,292,935.40 | $25,931,923.48 | $25.11 |
| 2024-12-17 | $3,626,724,801.24 | $32,865,160.26 | $25.13 |
| 2024-12-18 | $3,631,799,293.63 | $31,031,366.82 | $25.20 |
| 2024-12-19 | $3,567,105,537.23 | $43,656,979.37 | $24.74 |
| 2024-12-20 | $3,587,836,715.45 | $58,504,485.99 | $24.96 |
| 2024-12-21 | $3,523,147,167.60 | $73,134,794.41 | $24.47 |
| 2024-12-22 | $3,513,017,916.94 | $34,872,317.26 | $24.40 |
| 2024-12-23 | $3,513,368,666.02 | $30,805,179.76 | $24.34 |
| 2024-12-24 | $3,505,788,255.39 | $40,087,436.88 | $24.33 |
| 2024-12-25 | $3,598,178,751.65 | $35,224,596.45 | $24.96 |
| 2024-12-26 | $3,598,754,810.97 | $36,240,640.32 | $24.99 |
| 2024-12-27 | $3,549,130,688.87 | $30,848,981.30 | $24.64 |
| 2024-12-28 | $3,547,076,724.76 | $39,548,949.65 | $24.60 |
| 2024-12-29 | $3,569,220,212.15 | $19,231,119.07 | $24.77 |
| 2024-12-30 | $3,556,816,288.58 | $13,711,610.21 | $24.68 |
| 2024-12-31 | $3,541,337,189.23 | $35,104,413.53 | $24.59 |
| 2025-01-01 | $3,543,650,270.92 | $35,530,032.65 | $24.71 |
| 2025-01-02 | $3,546,533,515.13 | $13,063,312.12 | $24.61 |
| 2025-01-03 | $3,553,244,906.70 | $32,293,160.49 | $24.66 |
| 2025-01-04 | $3,576,416,374.71 | $20,797,199.46 | $24.81 |
| 2025-01-05 | $3,599,808,449.77 | $10,589,654.55 | $24.98 |
| 2025-01-06 | $3,695,059,843.56 | $19,516,500.41 | $25.64 |
| 2025-01-07 | $3,911,667,484.29 | $33,552,232.79 | $27.15 |
| 2025-01-21 | $4,114,744,510.22 | $52,509,602.93 | $28.60 |
| 2025-01-22 | $4,114,744,510.22 | $52,509,602.93 | $28.60 |
| 2025-01-23 | $4,097,063,174.26 | $30,818,527.09 | $28.42 |
| 2025-01-24 | $4,057,062,043.74 | $56,941,473.64 | $28.14 |
| 2025-01-25 | $4,111,112,408.10 | $35,994,620.87 | $28.54 |
| 2025-01-26 | $4,084,208,710.16 | $14,878,860.82 | $28.35 |
| 2025-01-27 | $4,063,923,954.83 | $11,906,079.06 | $28.19 |
| 2025-01-28 | $4,057,695,295.21 | $64,033,528.11 | $28.24 |
| 2025-01-29 | $4,078,165,473.33 | $26,627,689.32 | $28.29 |
| 2025-01-30 | $4,093,199,660.43 | $28,474,648.72 | $28.39 |
| 2025-01-31 | $4,108,295,932.96 | $17,539,146.56 | $28.50 |
| 2025-02-01 | $4,064,595,738.62 | $22,770,418.71 | $28.20 |
| 2025-02-02 | $4,061,019,633.20 | $11,001,898.46 | $28.13 |
| 2025-02-03 | $4,014,927,365.61 | $30,691,803.49 | $27.87 |
| 2025-02-04 | $4,068,663,056.32 | $67,560,747.38 | $28.22 |
| 2025-02-05 | $4,003,187,621.12 | $55,703,050.91 | $27.77 |
| 2025-02-06 | $3,948,486,737.96 | $23,234,184.19 | $27.40 |
| 2025-02-07 | $3,979,060,349.72 | $29,858,790.24 | $27.61 |
| 2025-02-08 | $3,960,101,513.68 | $41,004,935.96 | $27.53 |
| 2025-02-09 | $3,919,428,966.10 | $11,713,140.90 | $27.20 |
| 2025-02-10 | $3,935,862,230.50 | $12,962,877.71 | $27.26 |
| 2025-02-11 | $3,981,722,513.31 | $21,721,200.26 | $27.63 |
| 2025-02-12 | $3,933,983,147.30 | $16,037,941.31 | $27.30 |
| 2025-02-13 | $3,945,260,018.68 | $29,167,051.34 | $27.38 |
| 2025-02-14 | $3,909,794,482.66 | $31,587,517.74 | $27.13 |
| 2025-02-15 | $3,899,907,394.32 | $18,211,286.61 | $27.06 |
| 2025-02-16 | $3,913,661,571.70 | $11,767,505.62 | $27.16 |
| 2025-02-17 | $3,920,201,357.50 | $13,826,494.08 | $27.25 |
| 2025-02-18 | $3,924,124,393.24 | $20,023,303.35 | $27.22 |
| 2025-02-19 | $3,920,669,093.26 | $24,903,957.06 | $27.21 |
| 2025-02-20 | $3,917,009,047.08 | $21,688,914.08 | $27.18 |
| 2025-02-21 | $3,959,712,208.53 | $13,840,949.33 | $27.47 |
| 2025-02-22 | $3,934,928,742.55 | $38,705,716.90 | $27.48 |
| 2025-02-23 | $3,960,931,956.54 | $10,781,137.24 | $27.48 |
| 2025-02-24 | $3,974,523,470.27 | $12,198,725.47 | $27.58 |
| 2025-02-25 | $3,908,258,937.43 | $37,821,727.94 | $27.10 |
| 2025-02-26 | $3,879,864,057.75 | $60,656,308.87 | $26.89 |
| 2025-02-27 | $3,781,636,634.65 | $60,639,663.62 | $26.24 |
| 2025-02-28 | $3,768,937,542.11 | $48,263,864.50 | $26.18 |
| 2025-03-01 | $3,853,926,700.63 | $133,475,259.03 | $26.74 |
| 2025-03-02 | $3,816,463,482.79 | $22,602,856.86 | $26.50 |
| 2025-03-03 | $4,462,700,606.58 | $81,882,229.43 | $30.90 |
| 2025-03-04 | $4,311,372,640.40 | $111,223,383.09 | $29.92 |
| 2025-03-05 | $4,245,264,886.57 | $95,653,994.05 | $29.43 |
| 2025-03-06 | $4,376,785,359.09 | $44,634,283.71 | $30.39 |
| 2025-03-07 | $4,258,070,353.90 | $41,727,168.47 | $29.55 |
| 2025-03-08 | $4,174,170,321.82 | $83,501,295.69 | $29.05 |
| 2025-03-09 | $4,168,806,596.13 | $16,028,674.66 | $28.92 |
| 2025-03-10 | $4,111,252,349.21 | $29,349,318.68 | $28.56 |
| 2025-03-11 | $4,091,300,958.03 | $118,471,946.86 | $28.38 |
| 2025-03-12 | $4,197,850,435.26 | $103,539,109.38 | $29.10 |
| 2025-03-13 | $4,151,878,637.51 | $57,814,856.90 | $28.78 |
| 2025-03-14 | $4,052,071,984.74 | $124,684,406.12 | $28.12 |
| 2025-03-15 | $4,094,147,199.91 | $41,739,364.13 | $28.41 |
| 2025-03-16 | $4,167,921,141.27 | $14,168,937.54 | $28.93 |
| 2025-03-17 | $4,084,542,301.37 | $27,907,093.33 | $28.34 |
| 2025-03-18 | $4,106,821,165.97 | $36,494,774.48 | $28.51 |
| 2025-03-19 | $4,060,902,714.99 | $34,110,520.36 | $28.19 |
| 2025-03-20 | $4,152,133,097.24 | $41,439,816.39 | $28.76 |
| 2025-03-21 | $4,116,082,789.58 | $29,046,340.58 | $28.56 |
| 2025-03-22 | $4,104,688,610.91 | $17,579,561.15 | $28.49 |
| 2025-03-23 | $4,133,831,562.56 | $7,678,084.08 | $28.68 |
| 2025-03-24 | $4,201,583,068.12 | $24,555,558.71 | $29.13 |
| 2025-03-25 | $4,221,272,286.00 | $26,829,290.64 | $29.29 |
| 2025-03-26 | $4,204,600,922.75 | $21,005,205.70 | $29.17 |
| 2025-03-27 | $4,182,812,378.23 | $18,347,474.95 | $29.02 |
| 2025-03-28 | $4,195,585,987.41 | $14,911,829.76 | $29.08 |
| 2025-03-29 | $4,140,639,741.64 | $16,885,432.51 | $28.74 |
| 2025-03-30 | $4,075,953,273.64 | $11,601,259.82 | $28.30 |
| 2025-03-31 | $4,063,014,385.17 | $10,743,496.37 | $28.24 |
| 2025-04-01 | $4,063,228,416.79 | $24,329,923.06 | $28.20 |
| 2025-04-02 | $4,055,415,596.60 | $23,501,504.65 | $28.14 |
| 2025-04-03 | $3,976,621,858.00 | $33,548,268.21 | $27.59 |
| 2025-04-04 | $3,987,912,468.06 | $35,547,582.67 | $27.64 |
| 2025-04-05 | $3,970,377,073.42 | $44,473,817.99 | $27.52 |
| 2025-04-06 | $4,048,758,321.57 | $19,321,965.34 | $28.17 |
| 2025-04-07 | $3,971,283,145.67 | $42,870,281.04 | $27.56 |
| 2025-04-08 | $4,032,325,608.21 | $97,698,100.34 | $27.94 |
| 2025-04-09 | $3,969,661,337.38 | $43,042,641.94 | $27.56 |
| 2025-04-10 | $4,052,001,936.01 | $73,203,982.32 | $28.10 |
| 2025-04-11 | $4,008,990,266.45 | $33,272,473.12 | $27.81 |
| 2025-04-12 | $4,026,931,405.23 | $24,673,182.26 | $27.92 |
| 2025-04-13 | $3,997,970,437.39 | $16,970,218.19 | $27.74 |
| 2025-04-14 | $3,999,035,806.45 | $22,852,416.66 | $27.75 |
| 2025-04-15 | $4,002,019,523.99 | $23,841,377.66 | $27.77 |
| 2025-04-16 | $3,983,929,154.01 | $21,609,378.56 | $27.63 |
| 2025-04-17 | $3,997,660,008.51 | $24,010,318.36 | $27.74 |
| 2025-04-18 | $4,016,625,521.17 | $16,396,703.57 | $27.87 |
| 2025-04-19 | $4,021,732,721.03 | $7,291,047.25 | $27.87 |
| 2025-04-20 | $4,030,086,509.53 | $6,702,117.09 | $27.96 |
| 2025-04-21 | $4,039,436,793.92 | $9,768,769.90 | $28.03 |
| 2025-04-22 | $4,066,507,668.15 | $22,720,839.75 | $28.22 |
| 2025-04-23 | $4,114,528,960.45 | $30,521,908.90 | $28.55 |
| 2025-04-24 | $4,127,589,031.94 | $27,643,609.19 | $28.66 |
| 2025-04-25 | $4,143,896,302.61 | $14,033,983.86 | $28.74 |
| 2025-04-26 | $4,186,858,377.46 | $13,355,989.65 | $29.02 |
| 2025-04-27 | $4,233,802,787.68 | $11,864,714.83 | $29.38 |
| 2025-04-28 | $4,198,697,438.76 | $8,667,154.96 | $29.12 |
| 2025-04-29 | $4,232,486,623.69 | $16,014,081.93 | $29.37 |
| 2025-04-30 | $4,180,928,210.40 | $14,204,080.69 | $29.02 |
| 2025-05-01 | $4,160,969,150.48 | $13,681,804.81 | $28.87 |
| 2025-05-02 | $4,216,818,456.98 | $18,235,963.96 | $29.26 |
| 2025-05-03 | $4,174,036,259.85 | $17,137,889.06 | $28.97 |
| 2025-05-04 | $4,151,736,033.33 | $7,729,160.92 | $28.82 |
| 2025-05-05 | $4,106,939,000.67 | $11,049,012.53 | $28.50 |
| 2025-05-06 | $4,115,735,361.88 | $13,584,259.44 | $28.56 |
| 2025-05-07 | $4,079,884,997.25 | $15,681,788.18 | $28.31 |
| 2025-05-08 | $4,120,167,689.00 | $24,619,912.83 | $28.54 |
| 2025-05-09 | $4,377,057,229.52 | $51,575,085.65 | $30.37 |
| 2025-05-10 | $4,363,362,480.65 | $27,148,427.16 | $30.28 |
| 2025-05-11 | $4,351,922,456.65 | $11,918,227.36 | $30.20 |
| 2025-05-12 | $4,339,277,336.29 | $20,495,368.43 | $30.11 |
| 2025-05-13 | $4,353,723,751.99 | $31,701,594.21 | $30.21 |
| 2025-05-14 | $4,345,086,876.13 | $33,419,498.95 | $30.20 |
| 2025-05-15 | $4,371,379,718.62 | $19,456,057.47 | $30.33 |
| 2025-05-16 | $4,357,207,214.56 | $22,830,020.21 | $30.23 |
| 2025-05-17 | $4,336,201,509.12 | $16,106,278.46 | $30.09 |
| 2025-05-18 | $4,340,985,463.32 | $11,967,222.84 | $30.12 |
| 2025-05-19 | $4,366,583,139.08 | $17,756,332.98 | $30.28 |
| 2025-05-20 | $4,352,501,086.22 | $27,340,315.18 | $30.20 |
| 2025-05-21 | $4,354,780,169.84 | $27,796,154.27 | $30.20 |
| 2025-05-22 | $4,342,858,981.83 | $39,963,769.85 | $30.12 |
| 2025-05-23 | $4,585,262,938.05 | $45,010,618.51 | $31.81 |
| 2025-05-24 | $4,570,668,764.29 | $50,869,694.09 | $31.72 |
| 2025-05-25 | $4,576,589,462.85 | $32,250,802.56 | $31.76 |
| 2025-05-26 | $4,655,026,112.87 | $31,037,201.03 | $32.30 |
| 2025-05-27 | $4,620,534,448.14 | $24,877,150.76 | $32.06 |
| 2025-05-28 | $4,580,364,502.43 | $19,046,824.48 | $31.78 |
| 2025-05-29 | $4,553,237,601.46 | $24,271,436.70 | $31.59 |
| 2025-05-29 | $4,551,785,676.60 | $18,807,537.99 | $31.57 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
