WhiteBIT Coin WBT #21
$46.11 2.94% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on WhiteBIT Coin.
TrendWeakening30/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk6/100No major scam-style liquidity warning detected
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for WhiteBIT Coin. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether WhiteBIT Coin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$42.88230000 - US$47.03220000Current reference: US$46.11000000Re-entry trigger: US$46.66332000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:WhiteBIT Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when WhiteBIT Coin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$40.52377350Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:WhiteBIT Coin does not have a clean staged entry yet. Stop adding if price loses roughly US$40.52377350. WhiteBIT Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for WhiteBIT Coin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for WhiteBIT Coin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact WhiteBIT Coin.
No upcoming market event is currently scheduled for WhiteBIT Coin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for WhiteBIT Coin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your WhiteBIT Coin position, log trades, and review recent activity from one place.
Log in or create an account to track your WhiteBIT Coin position.
Market Overview
WhiteBIT Coin current market price is $46.11 with a 24 hour trading volume of $219.92M. The total available supply of WhiteBIT Coin is 294.19M WBT with a maximum supply of 400.00M WBT. It has secured Rank 21 in the cryptocurrency market with a marketcap of $5.45B. The WBT price is 0.47% up in the last one hour.
The high price of the WhiteBIT Coin is $47.95 and low price is $45.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WhiteBIT Coin Rank
21
WhiteBIT Coin Price
$46.11
Market Cap
$5.45B 2.94%
Fully Diluted Valuation
$13.57B
Trading Volume(24h)
$219.92M
Circulating Supply
118.29M WBT
Total Supply
294.19M WBT
Max Supply
400.00M WBT
High(24h)
$47.95
Low(24h)
$45.02
All-time High
$64.11 28.07%
10 Dec 2025
All-time Low
$3.06 1406.16%
13 Feb 2023
Cryptocurrency WhiteBIT Coin Calculator
Want to convert more cryptocurrencies?
WhiteBIT Coin Price Chart
1h
0.47%
24h
2.94%
7d
14.63%
14d
19.54%
30d
23.55%
60d
9.95%
200d
11.53%
1y
47.38%
WhiteBIT Coin Historical Data
Historical data of WhiteBIT Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-23 | $4,585,262,938.05 | $45,010,618.51 | $31.81 |
| 2025-05-24 | $4,570,668,764.29 | $50,869,694.09 | $31.72 |
| 2025-05-25 | $4,576,589,462.85 | $32,250,802.56 | $31.76 |
| 2025-05-26 | $4,655,026,112.87 | $31,037,201.03 | $32.30 |
| 2025-05-27 | $4,620,534,448.14 | $24,877,150.76 | $32.06 |
| 2025-05-28 | $4,580,364,502.43 | $19,046,824.48 | $31.78 |
| 2025-05-29 | $4,553,237,601.46 | $24,271,436.70 | $31.59 |
| 2025-05-30 | $4,489,671,673.25 | $30,649,947.27 | $31.15 |
| 2025-05-31 | $4,512,112,730.65 | $35,478,464.29 | $31.30 |
| 2025-06-01 | $4,512,182,472.10 | $13,334,326.19 | $31.31 |
| 2025-06-02 | $4,507,939,186.86 | $9,062,760.16 | $31.28 |
| 2025-06-03 | $4,523,707,643.22 | $24,529,299.27 | $31.39 |
| 2025-06-04 | $4,521,571,618.94 | $25,572,286.99 | $31.37 |
| 2025-06-05 | $4,505,171,179.31 | $22,723,270.44 | $31.26 |
| 2025-06-06 | $4,472,092,780.78 | $28,965,799.32 | $31.03 |
| 2025-06-07 | $4,524,761,124.45 | $24,400,834.79 | $31.40 |
| 2025-06-08 | $4,539,622,371.14 | $11,305,378.54 | $31.50 |
| 2025-06-09 | $4,500,909,428.55 | $13,829,991.11 | $31.23 |
| 2025-06-10 | $4,573,351,946.23 | $13,151,170.19 | $31.87 |
| 2025-06-11 | $4,518,790,763.66 | $91,935,020.31 | $31.37 |
| 2025-06-12 | $4,613,695,256.77 | $98,316,029.75 | $32.02 |
| 2025-06-13 | $4,910,683,141.70 | $96,873,921.49 | $34.06 |
| 2025-06-14 | $5,403,204,909.39 | $144,017,984.14 | $37.51 |
| 2025-06-15 | $5,736,891,535.16 | $55,056,528.84 | $39.80 |
| 2025-06-16 | $5,719,418,478.70 | $56,196,497.31 | $39.69 |
| 2025-06-17 | $7,452,482,767.53 | $117,722,469.60 | $51.71 |
| 2025-06-18 | $6,952,288,850.04 | $146,226,211.62 | $48.24 |
| 2025-06-19 | $7,128,817,307.12 | $57,804,168.84 | $49.46 |
| 2025-06-20 | $7,109,036,980.07 | $38,915,808.81 | $49.34 |
| 2025-06-21 | $7,060,847,416.79 | $47,368,026.22 | $48.99 |
| 2025-06-22 | $6,986,329,551.34 | $33,596,708.66 | $48.50 |
| 2025-06-23 | $6,940,035,938.41 | $50,276,228.65 | $48.16 |
| 2025-06-24 | $6,918,937,916.46 | $78,042,042.21 | $48.01 |
| 2025-06-25 | $6,934,059,460.08 | $53,483,374.14 | $48.12 |
| 2025-06-26 | $6,912,105,010.55 | $43,498,784.55 | $47.97 |
| 2025-06-27 | $6,874,253,702.78 | $36,135,596.53 | $47.70 |
| 2025-06-28 | $6,654,350,272.76 | $51,751,705.15 | $46.17 |
| 2025-06-29 | $6,828,236,632.26 | $13,456,129.74 | $47.38 |
| 2025-06-30 | $6,763,016,287.45 | $28,446,968.56 | $46.93 |
| 2025-07-01 | $6,405,944,129.00 | $73,375,819.71 | $44.44 |
| 2025-07-02 | $6,345,546,838.22 | $89,231,276.09 | $44.04 |
| 2025-07-03 | $6,287,409,768.28 | $67,996,749.90 | $43.62 |
| 2025-07-04 | $6,308,663,998.51 | $39,064,830.42 | $43.77 |
| 2025-07-05 | $6,472,616,869.20 | $34,697,135.25 | $44.91 |
| 2025-07-06 | $6,511,078,435.83 | $30,967,923.51 | $45.18 |
| 2025-07-07 | $6,493,202,774.50 | $35,979,035.88 | $45.00 |
| 2025-07-08 | $6,490,740,801.99 | $49,767,275.38 | $45.04 |
| 2025-07-09 | $6,476,801,742.82 | $33,032,455.49 | $44.94 |
| 2025-07-10 | $6,743,427,096.10 | $27,979,650.76 | $46.78 |
| 2025-07-11 | $6,728,642,922.44 | $34,451,694.69 | $46.69 |
| 2025-07-12 | $6,724,621,690.10 | $40,969,294.29 | $46.66 |
| 2025-07-13 | $6,641,045,894.29 | $23,331,976.39 | $46.08 |
| 2025-07-14 | $6,661,773,942.81 | $22,062,894.81 | $46.22 |
| 2025-07-15 | $6,603,531,290.42 | $43,580,605.32 | $45.81 |
| 2025-07-16 | $6,399,853,267.58 | $85,623,779.18 | $44.41 |
| 2025-07-17 | $6,508,903,937.64 | $65,133,817.12 | $45.12 |
| 2025-07-18 | $6,544,369,500.05 | $107,043,528.74 | $45.43 |
| 2025-07-19 | $6,366,383,486.69 | $72,949,315.04 | $44.22 |
| 2025-07-20 | $6,366,335,777.54 | $68,334,653.46 | $44.17 |
| 2025-07-21 | $6,403,650,026.66 | $86,163,428.61 | $44.43 |
| 2025-07-22 | $6,398,895,367.44 | $85,636,796.29 | $44.40 |
| 2025-07-23 | $6,496,424,839.32 | $91,210,710.35 | $44.95 |
| 2025-07-24 | $6,364,217,997.27 | $70,309,690.39 | $44.16 |
| 2025-07-25 | $6,384,169,834.48 | $42,242,136.89 | $44.30 |
| 2025-07-26 | $6,357,115,274.73 | $54,705,944.84 | $44.11 |
| 2025-07-27 | $6,351,563,056.04 | $34,670,535.24 | $44.07 |
| 2025-07-28 | $6,471,204,983.84 | $24,693,510.59 | $44.90 |
| 2025-07-29 | $6,356,912,142.70 | $42,930,300.05 | $44.13 |
| 2025-07-30 | $6,345,047,973.76 | $36,578,561.39 | $44.03 |
| 2025-07-31 | $6,362,598,528.12 | $42,943,788.17 | $44.15 |
| 2025-08-01 | $6,228,685,827.98 | $39,180,457.65 | $43.23 |
| 2025-08-02 | $6,102,389,465.84 | $108,035,888.71 | $42.22 |
| 2025-08-03 | $6,048,220,054.19 | $35,900,038.99 | $41.97 |
| 2025-08-04 | $6,139,545,901.89 | $30,829,832.86 | $42.60 |
| 2025-08-05 | $6,224,171,710.18 | $61,545,222.78 | $43.19 |
| 2025-08-06 | $6,181,829,032.59 | $46,669,993.07 | $42.89 |
| 2025-08-07 | $6,207,165,179.18 | $36,558,423.22 | $43.14 |
| 2025-08-08 | $6,360,559,798.56 | $49,081,824.90 | $44.13 |
| 2025-08-09 | $6,370,052,737.18 | $26,113,778.77 | $44.20 |
| 2025-08-10 | $6,431,960,300.66 | $22,468,729.97 | $44.64 |
| 2025-08-11 | $6,516,647,008.20 | $28,326,851.96 | $45.25 |
| 2025-08-12 | $6,457,374,712.50 | $63,726,242.87 | $44.89 |
| 2025-08-13 | $6,638,726,969.31 | $45,202,844.62 | $46.06 |
| 2025-08-14 | $6,786,869,954.35 | $70,413,947.64 | $47.10 |
| 2025-08-15 | $6,544,271,850.37 | $88,906,996.20 | $45.52 |
| 2025-08-16 | $6,452,992,967.75 | $42,797,542.43 | $44.81 |
| 2025-08-17 | $6,450,697,159.45 | $19,029,676.40 | $44.82 |
| 2025-08-18 | $6,483,819,408.09 | $29,680,844.07 | $44.96 |
| 2025-08-19 | $6,357,697,908.42 | $40,887,397.40 | $44.11 |
| 2025-08-20 | $6,160,063,589.03 | $53,322,522.39 | $42.69 |
| 2025-08-21 | $6,258,248,489.26 | $53,724,511.39 | $43.43 |
| 2025-08-22 | $6,143,993,135.00 | $31,273,196.47 | $42.63 |
| 2025-08-23 | $6,452,602,207.13 | $61,522,014.98 | $44.77 |
| 2025-08-24 | $6,373,395,844.28 | $33,530,289.81 | $44.26 |
| 2025-08-25 | $6,361,115,178.36 | $53,813,043.20 | $44.14 |
| 2025-08-26 | $6,171,683,717.94 | $91,041,996.74 | $42.82 |
| 2025-08-27 | $6,280,826,791.18 | $88,322,793.87 | $43.58 |
| 2025-08-28 | $6,212,854,572.34 | $70,211,492.06 | $43.10 |
| 2025-08-29 | $6,261,760,316.77 | $39,523,412.55 | $43.45 |
| 2025-08-30 | $6,098,580,677.75 | $111,494,017.76 | $42.31 |
| 2025-08-31 | $6,087,125,738.78 | $58,971,012.00 | $42.24 |
| 2025-09-01 | $6,087,014,899.17 | $42,364,515.31 | $42.19 |
| 2025-09-02 | $6,106,430,173.38 | $63,294,904.37 | $42.35 |
| 2025-09-03 | $6,153,462,322.66 | $59,685,839.20 | $42.70 |
| 2025-09-04 | $6,197,050,891.66 | $48,234,445.42 | $43.00 |
| 2025-09-05 | $6,091,657,049.38 | $44,670,154.21 | $42.22 |
| 2025-09-06 | $6,111,778,905.11 | $66,104,460.44 | $42.41 |
| 2025-09-07 | $6,067,228,989.12 | $19,776,618.02 | $42.10 |
| 2025-09-08 | $6,107,651,952.45 | $20,970,119.53 | $42.38 |
| 2025-09-09 | $6,130,574,663.30 | $27,358,038.53 | $42.57 |
| 2025-09-10 | $6,121,535,945.02 | $28,923,025.79 | $42.47 |
| 2025-09-11 | $6,223,466,283.72 | $30,543,266.99 | $43.19 |
| 2025-09-12 | $6,311,517,678.52 | $35,779,044.88 | $43.80 |
| 2025-09-13 | $6,396,543,243.78 | $38,965,095.81 | $44.39 |
| 2025-09-14 | $6,374,479,876.67 | $25,931,776.70 | $44.26 |
| 2025-09-15 | $6,319,248,615.29 | $38,475,769.00 | $43.89 |
| 2025-09-16 | $6,290,465,965.07 | $55,068,808.39 | $43.65 |
| 2025-09-17 | $6,319,499,442.53 | $28,977,697.53 | $43.95 |
| 2025-09-18 | $6,322,977,482.46 | $94,655,179.70 | $43.87 |
| 2025-09-19 | $6,335,297,377.98 | $83,110,349.59 | $43.96 |
| 2025-09-20 | $6,239,130,750.27 | $61,071,773.23 | $43.32 |
| 2025-09-21 | $6,249,994,777.90 | $22,247,332.30 | $43.37 |
| 2025-09-22 | $6,215,149,571.11 | $16,843,372.29 | $43.12 |
| 2025-09-23 | $6,089,714,953.41 | $92,618,349.98 | $42.23 |
| 2025-09-24 | $6,030,058,102.34 | $67,304,901.18 | $41.82 |
| 2025-09-25 | $6,075,521,507.96 | $66,990,592.56 | $42.17 |
| 2025-09-26 | $5,839,535,165.94 | $62,845,967.27 | $40.52 |
| 2025-09-27 | $5,904,611,435.42 | $48,634,174.45 | $40.97 |
| 2025-09-28 | $5,872,785,635.42 | $25,242,375.18 | $40.75 |
| 2025-09-29 | $5,994,163,182.80 | $38,770,384.24 | $41.61 |
| 2025-09-30 | $6,079,947,391.78 | $38,726,592.56 | $42.10 |
| 2025-10-01 | $6,038,070,033.98 | $71,736,326.21 | $41.91 |
| 2025-10-02 | $6,223,140,063.99 | $84,149,993.60 | $43.19 |
| 2025-10-03 | $6,314,077,602.61 | $84,425,862.19 | $43.82 |
| 2025-10-04 | $6,384,544,209.78 | $92,532,165.97 | $44.29 |
| 2025-10-05 | $6,368,241,742.38 | $36,745,351.72 | $44.19 |
| 2025-10-06 | $6,401,601,383.68 | $79,130,932.06 | $44.42 |
| 2025-10-07 | $6,479,796,000.20 | $92,252,570.53 | $44.95 |
| 2025-10-08 | $6,321,976,905.05 | $98,237,701.22 | $43.87 |
| 2025-10-09 | $6,403,401,660.63 | $48,259,456.51 | $44.43 |
| 2025-10-10 | $6,262,867,980.35 | $103,000,585.11 | $43.49 |
| 2025-10-11 | $6,148,981,233.35 | $223,607,734.22 | $42.48 |
| 2025-10-12 | $6,030,414,895.85 | $155,197,676.72 | $41.73 |
| 2025-10-13 | $6,261,298,939.88 | $93,027,482.41 | $43.45 |
| 2025-10-14 | $6,275,200,745.79 | $125,149,091.41 | $43.51 |
| 2025-10-15 | $6,199,955,275.14 | $229,710,343.39 | $43.01 |
| 2025-10-16 | $6,060,161,912.88 | $136,864,702.04 | $42.05 |
| 2025-10-17 | $5,958,074,379.28 | $174,896,276.30 | $41.35 |
| 2025-10-18 | $5,865,588,278.52 | $193,531,520.07 | $40.70 |
| 2025-10-19 | $5,911,624,148.39 | $62,261,077.80 | $41.02 |
| 2025-10-20 | $5,957,579,549.55 | $78,588,074.98 | $41.36 |
| 2025-10-21 | $6,038,962,762.94 | $132,805,965.04 | $41.88 |
| 2025-10-22 | $5,956,965,122.73 | $153,096,453.23 | $41.33 |
| 2025-10-23 | $5,931,306,818.11 | $121,105,806.50 | $41.16 |
| 2025-10-24 | $6,033,630,953.90 | $80,959,653.64 | $41.87 |
| 2025-10-25 | $6,092,806,212.64 | $63,886,613.49 | $42.25 |
| 2025-10-26 | $6,115,512,679.85 | $22,225,366.67 | $42.43 |
| 2025-10-27 | $6,239,544,518.49 | $42,110,040.72 | $43.30 |
| 2025-10-28 | $6,202,858,127.24 | $71,658,968.57 | $43.03 |
| 2025-10-29 | $6,123,247,726.45 | $72,731,651.13 | $42.50 |
| 2025-10-30 | $6,021,156,892.36 | $112,248,923.97 | $41.91 |
| 2025-10-31 | $6,085,088,965.82 | $138,673,073.78 | $42.22 |
| 2025-11-01 | $6,781,892,078.68 | $83,874,193.94 | $47.06 |
| 2025-11-02 | $7,279,007,411.61 | $95,696,048.64 | $50.51 |
| 2025-11-03 | $7,967,892,858.09 | $111,113,573.40 | $55.30 |
| 2025-11-04 | $7,777,217,442.35 | $209,949,259.89 | $53.92 |
| 2025-11-05 | $7,490,411,193.24 | $279,230,614.06 | $51.99 |
| 2025-11-06 | $11,338,494,696.27 | $137,307,597.93 | $52.76 |
| 2025-11-07 | $11,049,047,172.09 | $128,984,312.03 | $51.58 |
| 2025-11-08 | $11,619,109,816.29 | $163,182,271.54 | $54.09 |
| 2025-11-09 | $11,516,369,439.24 | $68,024,438.65 | $53.50 |
| 2025-11-10 | $11,703,088,491.56 | $75,744,162.55 | $54.49 |
| 2025-11-11 | $11,846,039,278.45 | $86,476,087.45 | $55.16 |
| 2025-11-12 | $11,579,748,457.02 | $97,136,138.28 | $53.95 |
| 2025-11-13 | $11,644,470,355.77 | $100,242,505.39 | $54.25 |
| 2025-11-14 | $11,540,504,604.53 | $168,753,641.49 | $53.77 |
| 2025-11-15 | $11,280,925,138.85 | $217,577,035.59 | $52.53 |
| 2025-11-16 | $11,332,649,448.88 | $71,596,756.20 | $52.79 |
| 2025-11-17 | $11,239,722,872.17 | $112,554,855.61 | $52.35 |
| 2025-11-18 | $10,966,040,213.66 | $131,787,539.53 | $51.10 |
| 2025-11-19 | $13,156,711,986.18 | $261,480,422.37 | $61.32 |
| 2025-11-20 | $12,903,035,191.76 | $193,207,233.68 | $60.13 |
| 2025-11-21 | $12,238,560,120.50 | $211,687,690.45 | $56.98 |
| 2025-11-22 | $12,276,930,933.92 | $316,867,114.52 | $57.10 |
| 2025-11-23 | $12,121,168,103.03 | $97,868,738.51 | $56.49 |
| 2025-11-24 | $12,250,247,173.15 | $111,368,160.13 | $57.09 |
| 2025-11-25 | $12,521,807,274.14 | $148,608,585.59 | $58.33 |
| 2025-11-26 | $12,462,003,008.86 | $124,736,557.58 | $58.09 |
| 2025-11-27 | $12,582,483,413.92 | $106,186,118.99 | $58.74 |
| 2025-11-28 | $12,741,953,969.32 | $68,422,016.77 | $59.41 |
| 2025-11-29 | $12,610,117,677.11 | $51,092,921.35 | $58.80 |
| 2025-11-30 | $12,545,106,432.22 | $54,821,536.65 | $58.49 |
| 2025-12-01 | $12,464,843,726.10 | $49,793,470.69 | $58.09 |
| 2025-12-02 | $12,426,533,613.32 | $217,544,415.43 | $57.95 |
| 2025-12-03 | $13,199,565,231.12 | $166,576,441.61 | $61.52 |
| 2025-12-04 | $13,476,124,508.59 | $128,111,328.71 | $62.86 |
| 2025-12-05 | $13,306,424,280.25 | $134,316,172.89 | $62.09 |
| 2025-12-06 | $12,981,793,086.79 | $139,624,496.53 | $60.56 |
| 2025-12-07 | $12,950,490,633.51 | $53,291,021.80 | $60.41 |
| 2025-12-08 | $12,996,470,644.83 | $94,933,276.63 | $60.63 |
| 2025-12-09 | $13,096,344,542.42 | $126,629,967.31 | $61.08 |
| 2025-12-10 | $13,260,021,477.73 | $137,568,305.96 | $61.92 |
| 2025-12-11 | $13,477,670,909.45 | $114,581,781.81 | $62.87 |
| 2025-12-12 | $13,235,788,759.99 | $154,033,099.35 | $61.77 |
| 2025-12-13 | $12,942,594,180.07 | $95,803,681.13 | $60.38 |
| 2025-12-14 | $12,936,359,477.11 | $27,245,497.78 | $60.37 |
| 2025-12-15 | $12,726,493,669.70 | $38,731,257.70 | $59.42 |
| 2025-12-16 | $12,421,119,891.01 | $81,963,779.21 | $57.96 |
| 2025-12-17 | $12,425,507,400.49 | $97,824,526.55 | $57.99 |
| 2025-12-18 | $12,425,536,322.40 | $120,889,247.02 | $58.01 |
| 2025-12-19 | $12,192,453,025.21 | $150,254,501.89 | $56.92 |
| 2025-12-20 | $12,370,256,316.43 | $112,400,956.63 | $57.72 |
| 2025-12-21 | $12,303,536,378.14 | $21,557,176.16 | $57.53 |
| 2025-12-22 | $12,353,570,909.69 | $38,612,352.04 | $57.67 |
| 2025-12-23 | $12,298,711,947.06 | $57,142,851.55 | $57.42 |
| 2025-12-24 | $12,137,380,343.32 | $60,112,463.29 | $56.66 |
| 2025-12-25 | $12,142,443,650.94 | $42,419,417.17 | $56.72 |
| 2025-12-26 | $12,020,629,166.43 | $24,314,927.64 | $56.13 |
| 2025-12-27 | $12,001,895,040.84 | $42,851,706.90 | $56.05 |
| 2025-12-28 | $12,040,733,130.45 | $11,462,245.31 | $56.23 |
| 2025-12-29 | $11,989,879,584.61 | $6,887,705.25 | $56.00 |
| 2025-12-30 | $12,112,512,915.50 | $84,970,661.11 | $56.58 |
| 2025-12-31 | $12,204,554,334.43 | $84,810,032.57 | $57.00 |
| 2026-01-01 | $12,066,726,474.88 | $59,923,003.65 | $56.35 |
| 2026-01-02 | $12,199,238,893.05 | $23,117,623.27 | $56.98 |
| 2026-01-03 | $12,249,792,994.45 | $92,432,894.60 | $57.23 |
| 2026-01-04 | $12,284,518,386.81 | $28,002,638.20 | $57.39 |
| 2026-01-05 | $12,367,066,066.95 | $42,918,662.72 | $57.68 |
| 2026-01-06 | $12,544,286,032.51 | $111,682,597.68 | $58.60 |
| 2026-01-07 | $12,462,615,109.54 | $87,851,421.52 | $58.23 |
| 2026-01-08 | $12,095,973,374.35 | $90,352,576.92 | $56.55 |
| 2026-01-09 | $11,967,292,148.37 | $96,051,687.73 | $55.90 |
| 2026-01-10 | $11,776,151,757.41 | $95,936,040.51 | $55.03 |
| 2026-01-11 | $11,776,595,924.77 | $28,513,008.92 | $55.03 |
| 2026-01-12 | $11,788,197,649.81 | $39,551,365.05 | $55.13 |
| 2026-01-13 | $11,716,535,511.47 | $90,259,105.15 | $54.77 |
| 2026-01-14 | $12,203,799,367.31 | $85,432,723.02 | $57.10 |
| 2026-01-15 | $12,399,101,411.57 | $104,884,912.62 | $57.95 |
| 2026-01-16 | $12,277,461,811.37 | $115,281,726.43 | $57.39 |
| 2026-01-17 | $12,274,263,281.51 | $63,225,326.60 | $57.38 |
| 2026-01-18 | $12,257,351,513.86 | $16,737,943.97 | $57.30 |
| 2026-01-19 | $12,144,685,859.35 | $31,568,291.49 | $56.76 |
| 2026-01-20 | $12,010,016,081.64 | $53,315,026.62 | $56.14 |
| 2026-01-21 | $11,461,869,515.94 | $64,762,082.50 | $53.60 |
| 2026-01-22 | $11,519,902,415.66 | $146,918,579.82 | $53.87 |
| 2026-01-23 | $11,652,745,737.25 | $69,284,652.76 | $54.50 |
| 2026-01-24 | $11,662,109,847.28 | $70,701,287.22 | $54.47 |
| 2026-01-25 | $11,609,583,896.34 | $16,870,048.70 | $54.29 |
| 2026-01-26 | $11,278,631,319.08 | $77,216,383.87 | $52.74 |
| 2026-01-27 | $11,544,285,263.13 | $56,495,114.13 | $53.99 |
| 2026-01-28 | $11,694,932,354.20 | $45,695,822.59 | $54.69 |
| 2026-01-29 | $11,633,663,047.84 | $78,468,893.82 | $54.42 |
| 2026-01-30 | $11,044,635,993.37 | $125,317,151.25 | $51.67 |
| 2026-01-31 | $10,966,991,005.36 | $169,799,111.88 | $51.31 |
| 2026-02-01 | $10,552,165,294.27 | $227,320,894.68 | $49.36 |
| 2026-02-02 | $10,524,902,362.15 | $150,882,505.59 | $49.23 |
| 2026-02-03 | $11,061,736,705.87 | $221,881,172.92 | $51.73 |
| 2026-02-04 | $10,479,063,125.93 | $152,994,852.46 | $49.06 |
| 2026-02-05 | $11,273,130,288.82 | $120,770,514.50 | $52.74 |
| 2026-02-06 | $10,270,688,671.23 | $273,381,281.85 | $48.06 |
| 2026-02-07 | $11,413,288,297.23 | $178,222,783.95 | $53.36 |
| 2026-02-08 | $11,279,151,089.11 | $61,470,702.44 | $52.77 |
| 2026-02-09 | $11,480,097,716.59 | $33,202,266.99 | $53.71 |
| 2026-02-10 | $11,333,589,456.05 | $126,945,068.34 | $53.03 |
| 2026-02-11 | $11,056,093,025.01 | $106,427,842.03 | $51.72 |
| 2026-02-12 | $10,733,954,197.98 | $120,330,644.30 | $50.22 |
| 2026-02-13 | $10,701,523,443.02 | $51,367,377.17 | $50.08 |
| 2026-02-14 | $11,059,577,063.63 | $83,627,418.39 | $51.76 |
| 2026-02-15 | $11,185,750,969.94 | $50,251,459.03 | $52.34 |
| 2026-02-16 | $10,963,849,026.34 | $67,479,278.98 | $51.31 |
| 2026-02-17 | $11,118,455,750.27 | $70,958,808.60 | $52.03 |
| 2026-02-18 | $10,939,530,914.35 | $60,277,356.55 | $51.18 |
| 2026-02-19 | $10,758,525,403.23 | $26,689,622.21 | $50.37 |
| 2026-02-20 | $10,768,116,610.85 | $27,453,708.06 | $50.41 |
| 2026-02-21 | $10,829,137,058.48 | $67,575,066.10 | $50.72 |
| 2026-02-22 | $10,830,736,221.35 | $19,640,554.92 | $50.70 |
| 2026-02-23 | $10,744,355,893.44 | $22,742,717.21 | $50.34 |
| 2026-02-24 | $10,304,820,787.65 | $86,573,438.16 | $48.24 |
| 2026-02-25 | $10,272,686,750.54 | $75,114,048.33 | $48.05 |
| 2026-02-26 | $10,818,058,189.31 | $100,125,357.28 | $50.66 |
| 2026-02-27 | $10,757,546,164.74 | $74,246,448.67 | $50.37 |
| 2026-02-28 | $10,493,452,779.13 | $81,793,185.90 | $49.13 |
| 2026-03-01 | $10,644,725,539.56 | $79,338,183.14 | $49.85 |
| 2026-03-02 | $10,336,919,338.92 | $58,149,836.56 | $48.40 |
| 2026-03-03 | $10,716,873,756.42 | $92,827,139.55 | $50.18 |
| 2026-03-04 | $10,574,442,036.87 | $50,414,618.67 | $49.52 |
| 2026-03-05 | $11,161,419,821.50 | $122,284,440.59 | $52.25 |
| 2026-03-06 | $11,616,896,073.55 | $98,070,986.82 | $54.40 |
| 2026-03-07 | $11,675,367,198.96 | $86,207,803.09 | $54.66 |
| 2026-03-08 | $11,495,203,252.28 | $31,837,999.83 | $53.83 |
| 2026-03-09 | $11,372,269,215.91 | $56,610,934.84 | $53.27 |
| 2026-03-10 | $11,647,069,425.44 | $91,099,846.64 | $54.56 |
| 2026-03-11 | $11,823,982,030.10 | $89,166,354.50 | $55.39 |
| 2026-03-12 | $11,825,453,225.51 | $59,597,212.98 | $55.41 |
| 2026-03-13 | $11,842,032,090.29 | $54,249,585.81 | $55.49 |
| 2026-03-14 | $11,847,039,137.08 | $72,375,382.97 | $55.51 |
| 2026-03-15 | $11,838,277,978.63 | $23,525,955.50 | $55.47 |
| 2026-03-16 | $12,125,830,599.38 | $36,438,845.83 | $56.82 |
| 2026-03-17 | $12,436,335,687.93 | $89,658,090.22 | $58.27 |
| 2026-03-18 | $12,363,175,600.21 | $69,365,004.19 | $57.93 |
| 2026-03-19 | $12,150,421,209.17 | $80,603,759.98 | $56.93 |
| 2026-03-20 | $11,755,790,284.68 | $76,731,084.90 | $55.08 |
| 2026-03-21 | $11,778,703,102.17 | $67,218,013.45 | $55.19 |
| 2026-03-22 | $11,684,642,886.40 | $22,969,987.60 | $54.29 |
| 2026-03-23 | $11,429,055,470.35 | $56,715,560.65 | $53.40 |
| 2026-03-24 | $11,678,841,800.44 | $129,533,051.89 | $54.72 |
| 2026-03-25 | $11,677,155,462.55 | $83,109,844.15 | $54.67 |
| 2026-03-26 | $11,705,485,320.01 | $53,494,482.73 | $54.85 |
| 2026-03-27 | $11,263,045,306.91 | $53,651,357.92 | $52.77 |
| 2026-03-28 | $10,943,196,964.43 | $65,500,216.43 | $51.32 |
| 2026-03-29 | $10,940,502,791.23 | $27,257,146.46 | $51.26 |
| 2026-03-30 | $10,899,425,805.32 | $36,711,835.12 | $51.07 |
| 2026-03-31 | $10,962,155,552.37 | $70,586,110.63 | $51.36 |
| 2026-04-01 | $11,173,969,113.28 | $80,932,282.66 | $52.36 |
| 2026-04-02 | $11,123,180,129.66 | $67,415,033.73 | $52.12 |
| 2026-04-03 | $10,929,096,488.17 | $86,619,923.84 | $51.21 |
| 2026-04-04 | $10,925,554,451.87 | $44,104,076.62 | $51.19 |
| 2026-04-05 | $10,988,575,832.33 | $16,478,860.33 | $51.49 |
| 2026-04-06 | $11,157,454,539.37 | $34,091,519.45 | $52.28 |
| 2026-04-07 | $11,087,213,254.33 | $71,324,606.80 | $51.96 |
| 2026-04-08 | $11,465,543,316.21 | $99,152,659.78 | $53.65 |
| 2026-04-09 | $11,268,758,230.23 | $71,682,171.58 | $52.79 |
| 2026-04-10 | $11,232,768,719.38 | $66,072,628.61 | $52.64 |
| 2026-04-11 | $11,344,255,914.06 | $53,779,839.72 | $53.16 |
| 2026-04-12 | $11,391,596,632.75 | $33,084,771.87 | $53.37 |
| 2026-04-13 | $11,084,527,031.66 | $47,612,450.28 | $51.95 |
| 2026-04-14 | $11,698,988,015.72 | $77,030,460.11 | $54.83 |
| 2026-04-15 | $11,611,087,771.26 | $70,814,347.93 | $54.39 |
| 2026-04-16 | $11,650,904,292.17 | $55,007,572.47 | $54.59 |
| 2026-04-17 | $11,686,851,756.45 | $64,781,630.80 | $54.75 |
| 2026-04-18 | $11,980,252,584.49 | $67,542,106.29 | $56.14 |
| 2026-04-19 | $11,749,131,454.32 | $32,572,312.48 | $55.05 |
| 2026-04-20 | $11,452,363,691.25 | $56,241,950.72 | $53.67 |
| 2026-04-21 | $11,699,090,542.30 | $88,665,601.17 | $54.83 |
| 2026-04-22 | $11,766,013,947.26 | $78,068,906.23 | $55.13 |
| 2026-04-23 | $11,892,367,997.30 | $99,294,597.26 | $55.71 |
| 2026-04-24 | $11,823,744,246.82 | $108,270,946.71 | $55.38 |
| 2026-04-25 | $11,697,227,529.57 | $93,118,723.63 | $54.81 |
| 2026-04-26 | $11,727,224,395.15 | $30,777,568.88 | $54.91 |
| 2026-04-27 | $11,889,873,324.01 | $40,807,087.28 | $55.70 |
| 2026-04-28 | $11,657,458,470.43 | $67,605,241.18 | $54.63 |
| 2026-04-29 | $11,532,479,992.30 | $52,524,985.56 | $54.04 |
| 2026-04-30 | $11,522,591,878.97 | $70,198,934.28 | $53.99 |
| 2026-05-01 | $12,206,343,871.58 | $109,235,391.03 | $57.19 |
| 2026-05-02 | $12,447,870,101.63 | $54,640,029.49 | $58.32 |
| 2026-05-03 | $12,518,732,136.03 | $42,167,145.27 | $58.64 |
| 2026-05-04 | $12,516,724,551.68 | $57,749,582.10 | $58.65 |
| 2026-05-05 | $12,667,169,794.91 | $80,168,265.82 | $59.35 |
| 2026-05-06 | $12,762,256,959.52 | $52,160,210.82 | $59.79 |
| 2026-05-07 | $12,707,779,857.73 | $88,329,040.17 | $59.57 |
| 2026-05-08 | $12,576,156,722.34 | $138,827,792.50 | $58.92 |
| 2026-05-09 | $12,619,456,211.26 | $82,449,644.78 | $59.16 |
| 2026-05-10 | $12,697,439,685.16 | $18,102,273.71 | $59.50 |
| 2026-05-11 | $12,942,131,441.16 | $59,943,195.41 | $60.64 |
| 2026-05-12 | $12,828,522,866.93 | $105,842,345.18 | $60.11 |
| 2026-05-13 | $12,609,716,058.63 | $47,356,843.14 | $59.07 |
| 2026-05-14 | $12,417,711,420.85 | $44,067,842.24 | $58.33 |
| 2026-05-15 | $12,670,088,592.69 | $54,588,455.03 | $59.52 |
| 2026-05-16 | $12,423,162,104.51 | $66,553,131.85 | $58.36 |
| 2026-05-17 | $12,255,018,436.27 | $84,724,930.70 | $57.58 |
| 2026-05-18 | $12,120,728,723.71 | $53,225,772.72 | $56.94 |
| 2026-05-19 | $12,102,193,962.01 | $81,801,021.44 | $56.86 |
| 2026-05-20 | $12,061,114,375.56 | $38,696,791.17 | $56.66 |
| 2026-05-21 | $12,157,653,160.40 | $39,670,695.47 | $57.12 |
| 2026-05-22 | $12,180,889,526.93 | $89,025,890.12 | $57.24 |
| 2026-05-22 | $6,605,896,368.21 | $59,388,467.13 | $55.80 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
