PIONEX exchange 24 hours trading volume is $2,272,537,516 and has 301 trading pairs. PIONEX exchangee secured Rank 3 in the cryptocurrency exchange market with a total volume of 5.67%.
Live PIONEX exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
PIONEX
3
301
$2,272,537,516
5.67%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $85,280.25 | $1,553,464,382 | 67.69% | - |
2 | ![]() | ETH/USDT | $1,916.00 | $668,436,982 | 29.13% | - |
3 | ![]() | SOL/USDT | $126.99 | $28,626,730 | 1.25% | - |
4 | ![]() | XRP/USDT | $2.15 | $4,674,765 | 0.2% | - |
5 | ![]() | BNB/USDT | $611.24 | $3,759,082 | 0.16% | - |
6 | ![]() | ETH/BTC | $1,916.01 | $2,892,293 | 0.13% | - |
7 | ![]() | USDC/USDT | $1.000 | $2,659,520 | 0.12% | - |
8 | ![]() | PEPE/USDT | $0.0000077177 | $2,494,135 | 0.11% | - |
9 | ![]() | DOGE/USDT | $0.175 | $2,096,407 | 0.09% | - |
10 | ![]() | SUI/USDT | $2.43 | $1,898,184 | 0.08% | - |
11 | ![]() | ADA/USDT | $0.681 | $1,636,771 | 0.07% | - |
12 | ![]() | TRX/USDT | $0.237 | $1,590,236 | 0.07% | - |
13 | ![]() | COMP/USDT | $45.18 | $1,083,396 | 0.05% | - |
14 | ![]() | JUP/USDT | $0.429 | $912,624 | 0.04% | - |
15 | ![]() | TON/USDT | $4.05 | $907,639 | 0.04% | - |
16 | ![]() | PENDLE/USDT | $3.03 | $838,600 | 0.04% | - |
17 | ![]() | LTC/USDT | $85.10 | $826,699 | 0.04% | - |
18 | ![]() | BONK/USDT | $0.0000125792 | $826,478 | 0.04% | - |
19 | ![]() | TAO/USDT | $232.29 | $825,041 | 0.04% | - |
20 | ![]() | SEI/USDT | $0.178 | $732,332 | 0.03% | - |
21 | ![]() | AVAX/USDT | $19.73 | $517,852 | 0.02% | - |
22 | ![]() | LINK/USDT | $14.15 | $469,836 | 0.02% | - |
23 | ![]() | FLOKI/USDT | $0.0000602564 | $440,092 | 0.02% | - |
24 | ![]() | WIF/USDT | $0.426 | $431,898 | 0.02% | - |
25 | ![]() | KAS/USDT | $0.0685 | $419,596 | 0.02% | - |
26 | ![]() | PI/USDT | $0.708 | $392,421 | 0.02% | - |
27 | ![]() | JTO/USDT | $2.29 | $361,444 | 0.02% | - |
28 | ![]() | RUNE/USDT | $1.20 | $331,098 | 0.01% | - |
29 | ![]() | TIA/USDT | $3.15 | $330,710 | 0.01% | - |
30 | ![]() | PYTH/USDT | $0.145 | $324,295 | 0.01% | - |
31 | ![]() | ETH/USDC | $1,915.99 | $298,217 | 0.01% | - |
32 | ![]() | WLD/USDT | $0.814 | $291,052 | 0.01% | - |
33 | ![]() | SHIB/USDT | $0.0000127192 | $285,871 | 0.01% | - |
34 | ![]() | OM/USDT | $6.30 | $233,904 | 0.01% | - |
35 | ![]() | DEXE/USDT | $13.64 | $229,821 | 0.01% | - |
36 | ![]() | CRO/USDT | $0.106 | $215,379 | 0.01% | - |
37 | ![]() | RON/USDT | $0.725 | $210,294 | 0.01% | - |
38 | ![]() | STRK/USDT | $0.151 | $207,209 | 0.01% | - |
39 | ![]() | AAVE/USDT | $167.32 | $192,801 | 0.01% | - |
40 | ![]() | NEAR/USDT | $2.67 | $189,167 | 0.01% | - |
41 | ![]() | BNB/BTC | $611.75 | $179,947 | 0.01% | - |
42 | ![]() | ARB/USDT | $0.335 | $169,674 | 0.01% | - |
43 | ![]() | XLM/USDT | $0.272 | $165,199 | 0.01% | - |
44 | ![]() | VIDT/USDT | $0.0240 | $157,932 | 0.01% | - |
45 | ![]() | MASK/USDT | $1.39 | $156,352 | 0.01% | - |
46 | ![]() | WBTC/BTC | $85,233.16 | $151,988 | 0.01% | - |
47 | ![]() | CAKE/USDT | $1.93 | $151,100 | 0.01% | - |
48 | ![]() | FUN/USDT | $0.004417 | $146,999 | 0.01% | - |
49 | ![]() | KAVA/USDT | $0.389 | $145,560 | 0.01% | - |
50 | ![]() | DOT/USDT | $4.19 | $143,475 | 0.01% | - |
51 | ![]() | OP/USDT | $0.762 | $139,081 | 0.01% | - |
52 | ![]() | EOS/USDT | $0.687 | $133,630 | 0.01% | - |
53 | ![]() | OKB/USDT | $48.37 | $130,458 | 0.01% | - |
54 | ![]() | API3/USDT | $1.04 | $125,567 | 0.01% | - |
55 | ![]() | XRP/BTC | $2.15 | $123,748 | 0.01% | - |
56 | ![]() | MLN/USDT | $11.22 | $117,373 | 0.01% | - |
57 | ![]() | RAY/USDT | $1.81 | $111,949 | 0% | - |
58 | ![]() | HBAR/USDT | $0.171 | $108,695 | 0% | - |
59 | ![]() | BTC/USDC | $85,284.50 | $108,297 | 0% | - |
60 | ![]() | CRV/USDT | $0.539 | $107,120 | 0% | - |
61 | ![]() | TRUMP/USDT | $10.43 | $102,595 | 0% | - |
62 | ![]() | ENA/USDT | $0.372 | $98,490 | 0% | - |
63 | ![]() | INJ/USDT | $9.06 | $96,182 | 0% | - |
64 | ![]() | PAXG/USDT | $3,134.03 | $89,320 | 0% | - |
65 | ![]() | SUPER/USDT | $0.544 | $88,108 | 0% | - |
66 | ![]() | WIN/USDT | $0.0000528668 | $85,376 | 0% | - |
67 | ![]() | ATOM/USDT | $4.40 | $84,896 | 0% | - |
68 | ![]() | GHST/USDT | $0.565 | $83,494 | 0% | - |
69 | ![]() | TURBO/USDT | $0.001969 | $75,568 | 0% | - |
70 | ![]() | VET/USDT | $0.0236 | $73,631 | 0% | - |
71 | ![]() | ALGO/USDT | $0.190 | $69,509 | 0% | - |
72 | ![]() | FIL/USDT | $2.86 | $69,142 | 0% | - |
73 | ![]() | SAND/USDT | $0.277 | $66,859 | 0% | - |
74 | ![]() | MEME/USDT | $0.002083 | $62,460 | 0% | - |
75 | ![]() | FTT/USDT | $1.11 | $62,389 | 0% | - |
76 | ![]() | ICP/USDT | $5.45 | $60,592 | 0% | - |
77 | ![]() | USTC/USDT | $0.0116 | $59,436 | 0% | - |
78 | ![]() | ONDO/USDT | $0.831 | $59,058 | 0% | - |
79 | ![]() | NEO/USDT | $5.60 | $57,780 | 0% | - |
80 | ![]() | PROM/USDT | $6.09 | $57,022 | 0% | - |
81 | ![]() | RARE/USDT | $0.0573 | $55,391 | 0% | - |
82 | ![]() | ETC/USDT | $16.96 | $54,255 | 0% | - |
83 | ![]() | VIC/USDT | $0.215 | $52,552 | 0% | - |
84 | ![]() | SNX/USDT | $0.721 | $51,452 | 0% | - |
85 | ![]() | METIS/USDT | $15.81 | $49,494 | 0% | - |
86 | ![]() | PYR/USDT | $1.24 | $48,829 | 0% | - |
87 | ![]() | DF/USDT | $0.0502 | $48,666 | 0% | - |
88 | ![]() | ENS/USDT | $16.44 | $46,767 | 0% | - |
89 | ![]() | RIO/USDT | $0.221 | $45,359 | 0% | - |
90 | ![]() | VIB/USDT | $0.0365 | $45,179 | 0% | - |
91 | ![]() | STX/USDT | $0.620 | $45,004 | 0% | - |
92 | ![]() | MKR/USDT | $1,400.80 | $44,519 | 0% | - |
93 | ![]() | SOL/BTC | $127.09 | $43,495 | 0% | - |
94 | ![]() | TWT/USDT | $0.862 | $43,112 | 0% | - |
95 | ![]() | ZEN/USDT | $9.02 | $42,874 | 0% | - |
96 | ![]() | UNI/USDT | $6.31 | $41,387 | 0% | - |
97 | ![]() | SYS/USDT | $0.0415 | $40,999 | 0% | - |
98 | ![]() | FET/USDT | $0.472 | $40,744 | 0% | - |
99 | ![]() | APT/USDT | $5.43 | $39,915 | 0% | - |
100 | ![]() | CVX/USDT | $2.18 | $39,129 | 0% | - |
101 | ![]() | CELO/USDT | $0.336 | $38,240 | 0% | - |
102 | ![]() | ILV/USDT | $13.58 | $38,191 | 0% | - |
103 | ![]() | RSR/USDT | $0.006541 | $37,117 | 0% | - |
104 | ![]() | CREAM/USDT | $4.90 | $34,908 | 0% | - |
105 | ![]() | OSMO/USDT | $0.259 | $34,339 | 0% | - |
106 | ![]() | GLM/USDT | $0.260 | $33,459 | 0% | - |
107 | ![]() | PROS/USDT | $0.353 | $33,354 | 0% | - |
108 | ![]() | AR/USDT | $6.35 | $33,145 | 0% | - |
109 | ![]() | QKC/USDT | $0.006549 | $32,509 | 0% | - |
110 | ![]() | DOGE/BTC | $0.174 | $32,433 | 0% | - |
111 | ![]() | ALCX/USDT | $9.14 | $31,173 | 0% | - |
112 | ![]() | COTI/USDT | $0.0707 | $29,535 | 0% | - |
113 | ![]() | ZEC/USDT | $40.85 | $29,163 | 0% | - |
114 | ![]() | QNT/USDT | $70.70 | $28,969 | 0% | - |
115 | ![]() | IQ/USDT | $0.004084 | $28,189 | 0% | - |
116 | ![]() | IOTA/USDT | $0.175 | $28,131 | 0% | - |
117 | ![]() | POL/USDT | $0.202 | $26,551 | 0% | - |
118 | ![]() | BCH/USDT | $309.83 | $26,528 | 0% | - |
119 | ![]() | STRAX/USDT | $0.0382 | $26,242 | 0% | - |
120 | ![]() | SCRT/USDT | $0.201 | $26,031 | 0% | - |
121 | ![]() | IOTX/USDT | $0.0192 | $25,786 | 0% | - |
122 | ![]() | SKL/USDT | $0.0229 | $25,545 | 0% | - |
123 | ![]() | NEXO/USDT | $1.09 | $25,248 | 0% | - |
124 | ![]() | GT/USDT | $22.94 | $25,031 | 0% | - |
125 | ![]() | ADA/BTC | $0.683 | $24,748 | 0% | - |
126 | ![]() | UTK/USDT | $0.0346 | $23,876 | 0% | - |
127 | ![]() | CVC/USDT | $0.0918 | $22,773 | 0% | - |
128 | ![]() | FLUX/USDT | $0.244 | $22,744 | 0% | - |
129 | ![]() | THETA/USDT | $0.838 | $22,587 | 0% | - |
130 | ![]() | BNB/ETH | $611.60 | $22,366 | 0% | - |
131 | ![]() | RUNE/BTC | $1.20 | $22,357 | 0% | - |
132 | ![]() | LPT/USDT | $4.91 | $22,082 | 0% | - |
133 | ![]() | LINK/ETH | $14.15 | $21,789 | 0% | - |
134 | ![]() | PDA/USDT | $0.0174 | $21,647 | 0% | - |
135 | ![]() | EOS/BTC | $0.688 | $21,610 | 0% | - |
136 | ![]() | ADA/ETH | $0.682 | $21,590 | 0% | - |
137 | ![]() | DUSK/USDT | $0.0791 | $21,395 | 0% | - |
138 | ![]() | AMPL/USDT | $1.28 | $21,236 | 0% | - |
139 | ![]() | LUNC/USDT | $0.0000606464 | $20,882 | 0% | - |
140 | ![]() | CORE/USDT | $0.494 | $20,574 | 0% | - |
141 | ![]() | DGB/USDT | $0.008469 | $20,079 | 0% | - |
142 | ![]() | MBOX/USDT | $0.0729 | $19,831 | 0% | - |
143 | ![]() | LINK/BTC | $14.16 | $19,170 | 0% | - |
144 | ![]() | GALA/USDT | $0.0160 | $19,003 | 0% | - |
145 | ![]() | LDO/USDT | $0.902 | $18,524 | 0% | - |
146 | ![]() | SPELL/USDT | $0.00058936 | $17,894 | 0% | - |
147 | ![]() | TRB/USDT | $26.68 | $17,781 | 0% | - |
148 | ![]() | DASH/USDT | $22.73 | $17,627 | 0% | - |
149 | ![]() | MKR/BTC | $1,402.92 | $16,228 | 0% | - |
150 | ![]() | SUSHI/USDT | $0.610 | $16,049 | 0% | - |
151 | ![]() | MANA/USDT | $0.258 | $15,394 | 0% | - |
152 | ![]() | ASR/USDT | $1.18 | $15,076 | 0% | - |
153 | ![]() | FARM/USDT | $30.31 | $14,728 | 0% | - |
154 | ![]() | AAVE/ETH | $167.24 | $14,266 | 0% | - |
155 | ![]() | MBL/USDT | $0.002178 | $14,167 | 0% | - |
156 | ![]() | NMR/USDT | $8.18 | $13,764 | 0% | - |
157 | ![]() | BEL/USDT | $0.747 | $13,691 | 0% | - |
158 | ![]() | YGG/USDT | $0.187 | $13,335 | 0% | - |
159 | ![]() | ONE/USDT | $0.0110 | $13,323 | 0% | - |
160 | ![]() | XTZ/USDT | $0.665 | $13,296 | 0% | - |
161 | ![]() | LUNA/USDT | $0.187 | $13,175 | 0% | - |
162 | ![]() | YFI/USDT | $4,903.33 | $13,060 | 0% | - |
163 | ![]() | VTHO/USDT | $0.002295 | $13,052 | 0% | - |
164 | ![]() | ALPACA/USDT | $0.0543 | $12,568 | 0% | - |
165 | ![]() | UMA/USDT | $1.18 | $12,093 | 0% | - |
166 | ![]() | HIVE/USDT | $0.239 | $11,850 | 0% | - |
167 | ![]() | QTUM/USDT | $1.98 | $11,833 | 0% | - |
168 | ![]() | PHA/USDT | $0.103 | $10,890 | 0% | - |
169 | ![]() | CKB/USDT | $0.004742 | $10,829 | 0% | - |
170 | ![]() | ZIL/USDT | $0.0116 | $10,783 | 0% | - |
171 | ![]() | ORBS/USDT | $0.0190 | $10,761 | 0% | - |
172 | ![]() | BETA/USDT | $0.0191 | $10,111 | 0% | - |
173 | ![]() | ONT/USDT | $0.148 | $9,838 | 0% | - |
174 | ![]() | DIA/USDT | $0.357 | $9,812 | 0% | - |
175 | ![]() | CTK/USDT | $0.347 | $9,732 | 0% | - |
176 | ![]() | ARPA/USDT | $0.0262 | $9,579 | 0% | - |
177 | ![]() | GMX/USDT | $12.11 | $9,335 | 0% | - |
178 | ![]() | HARD/USDT | $0.149 | $9,268 | 0% | - |
179 | ![]() | KSM/USDT | $16.12 | $9,152 | 0% | - |
180 | ![]() | 1INCH/USDT | $0.198 | $9,093 | 0% | - |
181 | ![]() | STX/BTC | $0.621 | $9,078 | 0% | - |
182 | ![]() | ROSE/USDT | $0.0296 | $9,057 | 0% | - |
183 | ![]() | LSK/USDT | $0.515 | $8,949 | 0% | - |
184 | ![]() | NFT/USDT | $0.0000004358 | $8,938 | 0% | - |
185 | ![]() | TRX/ETH | $0.237 | $8,700 | 0% | - |
186 | ![]() | FLOW/USDT | $0.390 | $8,648 | 0% | - |
187 | ![]() | ENJ/USDT | $0.0819 | $8,589 | 0% | - |
188 | ![]() | DYDX/USDT | $0.654 | $8,565 | 0% | - |
189 | ![]() | IMX/USDT | $0.531 | $8,556 | 0% | - |
190 | ![]() | COS/USDT | $0.003614 | $8,463 | 0% | - |
191 | ![]() | RVN/USDT | $0.0112 | $8,303 | 0% | - |
192 | ![]() | JASMY/USDT | $0.0113 | $7,956 | 0% | - |
193 | ![]() | XVG/USDT | $0.004603 | $7,922 | 0% | - |
194 | ![]() | AVA/USDT | $0.551 | $7,891 | 0% | - |
195 | ![]() | ACH/USDT | $0.0221 | $7,761 | 0% | - |
196 | ![]() | AXS/USDT | $2.98 | $7,728 | 0% | - |
197 | ![]() | BCH/BTC | $310.12 | $7,647 | 0% | - |
198 | ![]() | RAD/USDT | $0.769 | $7,359 | 0% | - |
199 | ![]() | XCH/USDT | $11.35 | $7,350 | 0% | - |
200 | ![]() | QUICK/USDT | $0.0266 | $7,258 | 0% | - |
201 | ![]() | AGLD/USDT | $0.860 | $7,167 | 0% | - |
202 | ![]() | ZRX/USDT | $0.249 | $7,166 | 0% | - |
203 | ![]() | STPT/USDT | $0.0406 | $6,953 | 0% | - |
204 | ![]() | STEEM/USDT | $0.129 | $6,907 | 0% | - |
205 | ![]() | CSPR/USDT | $0.009409 | $6,761 | 0% | - |
206 | ![]() | ELF/USDT | $0.230 | $6,685 | 0% | - |
207 | ![]() | FIO/USDT | $0.0155 | $6,464 | 0% | - |
208 | ![]() | BAT/USDT | $0.140 | $6,342 | 0% | - |
209 | ![]() | BADGER/USDT | $1.39 | $6,153 | 0% | - |
210 | ![]() | KNC/USDT | $0.342 | $6,044 | 0% | - |
211 | ![]() | LRC/USDT | $0.0999 | $5,911 | 0% | - |
212 | ![]() | TROY/USDT | $0.00099894 | $5,795 | 0% | - |
213 | ![]() | FIRO/USDT | $0.945 | $5,769 | 0% | - |
214 | ![]() | KDA/USDT | $0.410 | $5,763 | 0% | - |
215 | ![]() | CHZ/USDT | $0.0438 | $5,754 | 0% | - |
216 | ![]() | ZEC/BTC | $40.87 | $5,681 | 0% | - |
217 | ![]() | REQ/USDT | $0.125 | $5,607 | 0% | - |
218 | ![]() | GNO/USDT | $122.99 | $5,515 | 0% | - |
219 | ![]() | WAXP/USDT | $0.0222 | $5,487 | 0% | - |
220 | ![]() | GRT/USDT | $0.0903 | $5,342 | 0% | - |
221 | ![]() | TKO/USDT | $0.184 | $5,245 | 0% | - |
222 | ![]() | STORJ/USDT | $0.268 | $5,168 | 0% | - |
223 | ![]() | IOST/USDT | $0.003900 | $5,098 | 0% | - |
224 | ![]() | SAGA/USDT | $0.296 | $5,079 | 0% | - |
225 | ![]() | DEGO/USDT | $1.53 | $4,989 | 0% | - |
226 | ![]() | EGLD/USDT | $16.58 | $4,831 | 0% | - |
227 | ![]() | DODO/USDT | $0.0651 | $4,787 | 0% | - |
228 | ![]() | WOO/USDT | $0.0767 | $4,608 | 0% | - |
229 | ![]() | CELR/USDT | $0.009339 | $4,404 | 0% | - |
230 | ![]() | RIF/USDT | $0.0413 | $4,077 | 0% | - |
231 | ![]() | PUNDIX/USDT | $0.273 | $4,073 | 0% | - |
232 | ![]() | EDU/USDT | $0.113 | $4,035 | 0% | - |
233 | ![]() | ATA/USDT | $0.0596 | $4,030 | 0% | - |
234 | ![]() | PERP/USDT | $0.338 | $4,028 | 0% | - |
235 | ![]() | FXS/USDT | $1.96 | $4,023 | 0% | - |
236 | ![]() | FORTH/USDT | $2.32 | $4,017 | 0% | - |
237 | ![]() | SC/USDT | $0.003083 | $3,955 | 0% | - |
238 | ![]() | XVS/USDT | $5.51 | $3,953 | 0% | - |
239 | ![]() | POWR/USDT | $0.159 | $3,934 | 0% | - |
240 | ![]() | XEC/USDT | $0.0000200188 | $3,911 | 0% | - |
241 | ![]() | MTL/USDT | $0.712 | $3,863 | 0% | - |
242 | ![]() | JOE/USDT | $0.172 | $3,827 | 0% | - |
243 | ![]() | OGN/USDT | $0.0599 | $3,663 | 0% | - |
244 | ![]() | ICX/USDT | $0.0947 | $3,605 | 0% | - |
245 | ![]() | ID/USDT | $0.211 | $3,563 | 0% | - |
246 | ![]() | NULS/USDT | $0.102 | $3,546 | 0% | - |
247 | ![]() | CFX/USDT | $0.0820 | $3,509 | 0% | - |
248 | ![]() | ARDR/USDT | $0.0562 | $3,501 | 0% | - |
249 | ![]() | JST/USDT | $0.0312 | $3,419 | 0% | - |
250 | ![]() | OXT/USDT | $0.0648 | $3,408 | 0% | - |
Can Ethereum still claim L1 dominance as Solana gains ground and the ETH/BTC ratio crashes below 0.022? ETH/BTC hits a multi-year low Ethereum (ETH), the world’s second-largest crypto by market cap, is facing a sobering reality check. The ETH/BTC ratio,…...
Read MoreXRP price speculations surge as Panshibi launches amid Binance, Coinbase rumors, sparking SHIBI’s growth outlook. #partnercontent...
Read MoreNansen Research has highlighted the macroeconomic factors and cues this week that the firm says could confirm the probability of a crypto bottom between April and June. Nansen principal researcher Aurelie Barthere shared the outlook on April 1, 2025, noting…...
Read More