Figure Heloc FIGR_HELOC #9
$1.01 2.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Figure Heloc.
TrendNeutral54/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Figure Heloc. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Figure Heloc is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation56/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.94209000 - US$1.03326000Current reference: US$1.01300000Re-entry trigger: US$1.02515600
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Figure Heloc is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Figure Heloc moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.89027505Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Figure Heloc does not have a clean staged entry yet. Stop adding if price loses roughly US$0.89027505. Figure Heloc is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Figure Heloc and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Figure Heloc.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Figure Heloc.
No upcoming market event is currently scheduled for Figure Heloc in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Figure Heloc.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Figure Heloc position, log trades, and review recent activity from one place.
Log in or create an account to track your Figure Heloc position.
Market Overview
Figure Heloc current market price is $1.01 with a 24 hour trading volume of $66.14M. The total available supply of Figure Heloc is 22.13B FIGR_HELOC. It has secured Rank 9 in the cryptocurrency market with a marketcap of $22.41B. The FIGR_HELOC price is 0% down in the last one hour.
The high price of the Figure Heloc is $1.05 and low price is $1.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Figure Heloc Rank
9
Figure Heloc Price
$1.01
Market Cap
$22.41B 1.59%
Fully Diluted Valuation
$22.41B
Trading Volume(24h)
$66.14M
Circulating Supply
22.13B FIGR_HELOC
Total Supply
22.13B FIGR_HELOC
Max Supply
(Not Available)
High(24h)
$1.05
Low(24h)
$1.01
All-time High
$1.06 4.49%
03 Aug 2026
All-time Low
$0.155 552%
31 Oct 2025
Cryptocurrency Figure Heloc Calculator
Want to convert more cryptocurrencies?
Figure Heloc Price Chart
1h
0%
24h
2.02%
7d
1.01%
14d
2.88%
30d
0.52%
60d
0%
200d
0%
1y
0.73%
Figure Heloc Historical Data
Historical data of Figure Heloc past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-28 | $0.00 | $44,119,466.35 | $1.03 |
| 2025-08-29 | $0.00 | $907,510,245.15 | $1.00 |
| 2025-08-30 | $0.00 | $169,415,213.13 | $1.06 |
| 2025-08-31 | $0.00 | $475,031.00 | $1.00 |
| 2025-09-02 | $12,190,871,639.66 | $80,629.98 | $0.99 |
| 2025-09-03 | $12,256,109,807.89 | $13,855,609.18 | $1.01 |
| 2025-09-04 | $12,216,018,143.85 | $33,095,148.51 | $1.00 |
| 2025-09-05 | $12,658,508,663.59 | $215,620,101.45 | $1.03 |
| 2025-09-06 | $12,297,237,307.35 | $27,867,114.91 | $1.00 |
| 2025-09-07 | $12,245,407,396.01 | $501,484.35 | $1.00 |
| 2025-09-08 | $12,312,684,309.37 | $312,120.00 | $1.00 |
| 2025-09-09 | $12,252,877,582.95 | $10,354,758.49 | $1.00 |
| 2025-09-10 | $12,318,969,266.78 | $19,219,169.47 | $1.00 |
| 2025-09-11 | $12,259,019,987.29 | $22,399,365.61 | $0.99 |
| 2025-09-12 | $12,829,509,664.65 | $41,642,955.34 | $1.04 |
| 2025-09-13 | $12,516,490,580.06 | $29,673,999.92 | $1.01 |
| 2025-09-14 | $12,381,349,389.61 | $539,696.29 | $1.00 |
| 2025-09-15 | $12,439,777,892.64 | $1,871,519.76 | $1.00 |
| 2025-09-16 | $12,369,407,615.66 | $11,819,223.15 | $1.00 |
| 2025-09-17 | $12,460,007,409.73 | $25,219,156.63 | $1.00 |
| 2025-09-18 | $12,806,287,473.76 | $73,434,460.55 | $1.02 |
| 2025-09-19 | $12,953,118,528.64 | $233,326,938.30 | $1.04 |
| 2025-09-20 | $12,525,837,975.30 | $19,697,016.67 | $1.00 |
| 2025-09-21 | $12,582,021,563.48 | $510,170.00 | $1.00 |
| 2025-09-22 | $12,419,501,824.17 | $336,418.94 | $0.99 |
| 2025-09-23 | $12,532,064,842.24 | $10,440,473.50 | $1.00 |
| 2025-09-24 | $12,596,423,092.68 | $29,432,185.92 | $1.00 |
| 2025-09-25 | $12,628,967,366.71 | $157,323,548.69 | $1.00 |
| 2025-09-26 | $12,764,285,085.69 | $19,726,395.84 | $1.01 |
| 2025-09-27 | $12,999,939,547.46 | $45,124,211.27 | $1.03 |
| 2025-09-28 | $12,680,434,444.88 | $838,193.00 | $1.00 |
| 2025-09-29 | $12,479,823,430.77 | $277,092.69 | $0.98 |
| 2025-09-30 | $13,317,086,587.35 | $56,595,165.08 | $1.05 |
| 2025-10-01 | $13,206,692,886.92 | $184,419,843.41 | $1.04 |
| 2025-10-02 | $13,089,255,315.04 | $72,879,200.91 | $1.03 |
| 2025-10-03 | $12,918,447,257.71 | $48,817,110.55 | $1.01 |
| 2025-10-04 | $12,943,375,108.26 | $16,699,332.15 | $1.01 |
| 2025-10-05 | $12,834,008,818.71 | $754,002.00 | $1.00 |
| 2025-10-06 | $12,846,283,608.34 | $76,517.22 | $0.98 |
| 2025-10-07 | $12,812,851,360.52 | $10,282,543.03 | $1.00 |
| 2025-10-08 | $12,863,570,992.47 | $28,046,251.46 | $1.00 |
| 2025-10-09 | $13,143,419,145.75 | $17,291,943.72 | $1.02 |
| 2025-10-10 | $13,341,026,580.35 | $122,082,234.07 | $1.03 |
| 2025-10-11 | $13,407,718,249.54 | $61,440,288.23 | $1.04 |
| 2025-10-12 | $12,952,102,152.14 | $603,543.00 | $1.00 |
| 2025-10-13 | $12,669,916,949.61 | $389,493.11 | $0.98 |
| 2025-10-14 | $12,966,409,292.45 | $6,332,459.99 | $1.00 |
| 2025-10-15 | $12,859,165,702.32 | $5,821,840.82 | $0.99 |
| 2025-10-16 | $13,305,078,315.64 | $73,548,928.19 | $1.02 |
| 2025-10-17 | $13,611,900,866.32 | $125,088,951.15 | $1.04 |
| 2025-10-18 | $13,078,156,437.92 | $104,874,703.69 | $1.00 |
| 2025-10-19 | $13,083,031,175.34 | $718,799.79 | $1.00 |
| 2025-10-20 | $13,132,045,320.79 | $204,000.00 | $0.97 |
| 2025-10-21 | $13,088,500,620.59 | $18,432,799.83 | $1.00 |
| 2025-10-22 | $13,434,811,299.84 | $44,613,238.74 | $1.02 |
| 2025-10-23 | $13,199,109,699.95 | $608,944,295.87 | $1.00 |
| 2025-10-24 | $13,339,888,589.45 | $21,246,371.39 | $1.01 |
| 2025-10-25 | $6,601,909,734.46 | $15,100,445.67 | $0.50 |
| 2025-10-26 | $13,226,420,734.89 | $1,162,831.34 | $1.00 |
| 2025-10-27 | $13,000,872,472.38 | $30,600.00 | $0.98 |
| 2025-10-28 | $13,208,312,097.48 | $10,969,282.16 | $1.00 |
| 2025-10-29 | $13,699,201,191.25 | $64,123,209.55 | $1.03 |
| 2025-10-30 | $13,324,040,297.19 | $32,268,258.37 | $1.00 |
| 2025-10-31 | $3,125,308,780.36 | $28,778,082.38 | $0.23 |
| 2025-11-01 | $13,970,691,852.54 | $175,553,692.90 | $1.04 |
| 2025-11-02 | $13,617,887,337.32 | $529,122.50 | $1.02 |
| 2025-11-03 | $13,521,102,838.97 | $403,959.82 | $1.01 |
| 2025-11-04 | $13,461,083,453.03 | $12,529,923.05 | $1.01 |
| 2025-11-05 | $13,890,293,672.64 | $24,365,591.84 | $1.03 |
| 2025-11-06 | $13,881,193,366.30 | $13,173,370.79 | $1.03 |
| 2025-11-07 | $13,897,920,501.60 | $15,535,189.73 | $1.03 |
| 2025-11-08 | $13,892,008,294.65 | $12,764,427.13 | $1.03 |
| 2025-11-09 | $14,158,285,932.05 | $78,296,100.84 | $1.05 |
| 2025-11-10 | $13,701,855,304.10 | $234,199.25 | $1.01 |
| 2025-11-11 | $13,945,339,165.53 | $9,686,806.27 | $1.03 |
| 2025-11-12 | $14,023,565,575.07 | $17,018,611.51 | $1.04 |
| 2025-11-13 | $13,798,738,137.55 | $6,094,146.36 | $1.02 |
| 2025-11-14 | $14,068,602,692.54 | $52,575,702.84 | $1.04 |
| 2025-11-15 | $14,107,556,198.59 | $223,032,842.17 | $1.04 |
| 2025-11-16 | $13,984,297,001.33 | $109,521,577.48 | $1.03 |
| 2025-11-17 | $13,909,066,076.77 | $217,098.19 | $1.02 |
| 2025-11-18 | $14,028,277,682.12 | $13,751,317.65 | $1.03 |
| 2025-11-19 | $14,139,746,999.14 | $36,963,580.67 | $1.03 |
| 2025-11-20 | $14,219,413,242.89 | $21,746,659.34 | $1.03 |
| 2025-11-21 | $14,009,223,435.98 | $28,730,574.88 | $1.02 |
| 2025-11-22 | $14,204,428,116.26 | $21,411,061.80 | $1.03 |
| 2025-11-23 | $14,170,843,837.97 | $7,264,132.58 | $1.03 |
| 2025-11-24 | $14,167,446,314.21 | $192,167.77 | $1.02 |
| 2025-11-25 | $14,231,902,443.10 | $18,840,167.09 | $1.03 |
| 2025-11-26 | $13,949,095,683.23 | $778,255,602.02 | $1.01 |
| 2025-11-27 | $14,366,494,933.13 | $67,457,885.15 | $1.04 |
| 2025-11-28 | $14,570,619,922.91 | $395,944.69 | $1.05 |
| 2025-11-29 | $14,476,305,353.95 | $14,897,486.78 | $1.04 |
| 2025-11-30 | $14,288,575,001.39 | $146,770.67 | $1.02 |
| 2025-12-01 | $14,281,293,121.30 | $243,476.21 | $1.02 |
| 2025-12-02 | $14,366,803,139.95 | $24,948,607.89 | $1.03 |
| 2025-12-03 | $14,471,421,101.18 | $22,514,903.94 | $1.03 |
| 2025-12-04 | $14,047,443,465.59 | $387,788,917.35 | $1.00 |
| 2025-12-05 | $14,044,096,701.85 | $465,289,189.92 | $1.00 |
| 2025-12-06 | $14,574,808,989.33 | $292,869,584.73 | $1.04 |
| 2025-12-07 | $14,469,471,305.54 | $96,951.20 | $1.03 |
| 2025-12-08 | $14,343,239,874.95 | $764,812.91 | $1.02 |
| 2025-12-09 | $14,489,184,585.18 | $11,942,256.68 | $1.03 |
| 2025-12-10 | $14,558,626,248.73 | $20,897,522.58 | $1.03 |
| 2025-12-11 | $14,420,114,241.62 | $19,645,312.52 | $1.02 |
| 2025-12-12 | $14,589,683,867.57 | $221,787,599.18 | $1.03 |
| 2025-12-13 | $14,596,982,192.38 | $12,473,906.51 | $1.03 |
| 2025-12-14 | $14,152,268,386.73 | $742,053.62 | $1.00 |
| 2025-12-15 | $14,189,381,098.29 | $158,135.06 | $1.01 |
| 2025-12-16 | $14,634,010,907.40 | $12,111,588.65 | $1.03 |
| 2025-12-17 | $14,713,120,306.99 | $26,140,188.38 | $1.03 |
| 2025-12-18 | $14,282,775,361.24 | $374,611,400.61 | $1.00 |
| 2025-12-19 | $14,440,911,152.43 | $401,500,511.57 | $1.01 |
| 2025-12-20 | $14,289,267,233.60 | $255,443,509.06 | $1.00 |
| 2025-12-21 | $14,559,285,473.60 | $237,970.34 | $1.02 |
| 2025-12-22 | $14,885,044,772.57 | $963,457.91 | $1.04 |
| 2025-12-23 | $14,818,159,589.65 | $40,833,245.21 | $1.04 |
| 2025-12-24 | $14,683,352,778.58 | $41,704,007.92 | $1.03 |
| 2025-12-25 | $14,906,294,968.66 | $67,004,532.50 | $1.04 |
| 2025-12-26 | $14,924,929,393.38 | $223,095.46 | $1.04 |
| 2025-12-27 | $14,734,694,024.90 | $5,752,163.09 | $1.03 |
| 2025-12-28 | $14,668,507,311.23 | $870,976.50 | $1.02 |
| 2025-12-29 | $14,665,412,711.26 | $383,171.10 | $1.02 |
| 2025-12-30 | $14,878,241,978.94 | $20,018,475.11 | $1.04 |
| 2025-12-31 | $15,008,878,408.75 | $306,261,881.91 | $1.04 |
| 2026-01-01 | $14,828,373,657.21 | $6,597,253.18 | $1.03 |
| 2026-01-02 | $14,985,421,333.07 | $2,156,271.05 | $1.04 |
| 2026-01-03 | $14,864,676,452.50 | $6,152,922.41 | $1.03 |
| 2026-01-05 | $14,657,927,044.13 | $160,776.86 | $1.02 |
| 2026-01-06 | $14,852,147,169.43 | $12,950,840.77 | $1.03 |
| 2026-01-07 | $14,929,122,014.74 | $16,411,556.06 | $1.03 |
| 2026-01-08 | $14,957,567,400.16 | $7,477,730.35 | $1.03 |
| 2026-01-09 | $14,991,598,400.93 | $12,107,039.83 | $1.04 |
| 2026-01-10 | $15,002,136,393.82 | $19,742,990.20 | $1.03 |
| 2026-01-12 | $14,761,807,188.37 | $37,507.97 | $1.02 |
| 2026-01-13 | $15,078,420,665.49 | $41,037,537.83 | $1.04 |
| 2026-01-14 | $15,060,995,575.89 | $23,719,486.48 | $1.03 |
| 2026-01-15 | $15,145,504,680.78 | $17,967,252.30 | $1.04 |
| 2026-01-16 | $15,062,928,509.47 | $142,707,475.69 | $1.03 |
| 2026-01-17 | $15,098,025,288.44 | $13,048,557.22 | $1.03 |
| 2026-01-20 | $14,659,032,759.08 | $1,754,035.79 | $1.00 |
| 2026-01-21 | $15,034,129,574.34 | $9,408,380.76 | $1.03 |
| 2026-01-22 | $15,134,420,128.84 | $23,115,775.80 | $1.03 |
| 2026-01-23 | $15,363,582,728.52 | $64,185,562.95 | $1.05 |
| 2026-01-24 | $15,060,630,352.53 | $21,437,620.49 | $1.02 |
| 2026-01-26 | $15,089,960,744.65 | $229,775.92 | $1.02 |
| 2026-01-27 | $15,259,080,086.00 | $17,518,545.56 | $1.03 |
| 2026-01-28 | $15,327,155,464.91 | $24,653,325.96 | $1.03 |
| 2026-01-29 | $15,211,925,788.25 | $77,343,631.05 | $1.03 |
| 2026-01-30 | $15,366,726,423.58 | $130,807,986.47 | $1.04 |
| 2026-01-31 | $15,533,693,076.47 | $127,070,713.36 | $1.04 |
| 2026-02-02 | $15,191,135,861.14 | $590,045.64 | $1.02 |
| 2026-02-03 | $15,371,756,325.28 | $8,268,368.94 | $1.03 |
| 2026-02-04 | $15,495,149,621.11 | $26,852,993.72 | $1.04 |
| 2026-02-05 | $15,052,605,474.01 | $387,425,518.88 | $1.01 |
| 2026-02-06 | $15,026,876,176.98 | $424,675,695.88 | $1.00 |
| 2026-02-07 | $15,427,348,409.20 | $149,085,956.70 | $1.03 |
| 2026-02-08 | $15,515,075,406.98 | $4,962,972.15 | $1.03 |
| 2026-02-09 | $15,315,366,982.09 | $408,275.02 | $1.02 |
| 2026-02-10 | $15,512,607,945.05 | $9,742,682.63 | $1.03 |
| 2026-02-11 | $15,655,675,078.07 | $28,747,400.57 | $1.03 |
| 2026-02-12 | $15,773,134,434.51 | $45,067,850.62 | $1.05 |
| 2026-02-13 | $15,740,310,319.96 | $133,080,984.94 | $1.04 |
| 2026-02-14 | $15,657,793,782.50 | $14,379,051.89 | $1.03 |
| 2026-02-17 | $15,424,502,932.29 | $117,404.51 | $1.02 |
| 2026-02-18 | $15,633,545,149.18 | $11,284,796.42 | $1.03 |
| 2026-02-19 | $15,712,767,549.01 | $31,449,691.39 | $1.03 |
| 2026-02-20 | $15,669,589,056.19 | $83,887,055.04 | $1.03 |
| 2026-02-21 | $15,762,965,358.10 | $15,790,420.48 | $1.04 |
| 2026-02-23 | $15,470,992,639.21 | $79,826.61 | $1.02 |
| 2026-02-24 | $15,705,552,965.98 | $22,221,496.01 | $1.03 |
| 2026-02-25 | $15,898,364,554.51 | $30,868,448.07 | $1.03 |
| 2026-02-26 | $15,883,371,837.39 | $16,399,215.86 | $1.03 |
| 2026-02-27 | $15,762,189,312.31 | $30,206,625.67 | $1.02 |
| 2026-02-28 | $16,189,919,856.81 | $176,603,635.97 | $1.05 |
| 2026-03-02 | $15,884,666,599.07 | $971,024.66 | $1.03 |
| 2026-03-03 | $15,927,627,092.00 | $12,234,667.75 | $1.03 |
| 2026-03-04 | $16,045,512,587.97 | $34,685,782.77 | $1.03 |
| 2026-03-05 | $15,909,937,446.53 | $22,825,607.16 | $1.02 |
| 2026-03-06 | $15,864,010,499.95 | $37,318,559.65 | $1.02 |
| 2026-03-07 | $16,209,221,617.84 | $222,208,806.69 | $1.04 |
| 2026-03-09 | $16,428,788,186.31 | $365,533.18 | $1.05 |
| 2026-03-10 | $16,301,511,996.46 | $61,373,777.73 | $1.04 |
| 2026-03-11 | $16,291,203,882.19 | $43,728,178.07 | $1.04 |
| 2026-03-12 | $16,179,823,835.77 | $19,582,930.63 | $1.03 |
| 2026-03-13 | $15,923,897,660.52 | $1,013,990,127.49 | $1.01 |
| 2026-03-14 | $16,177,780,806.75 | $24,657,028.16 | $1.02 |
| 2026-03-16 | $16,120,758,768.68 | $218,360.24 | $1.02 |
| 2026-03-17 | $16,265,818,758.75 | $13,791,602.32 | $1.03 |
| 2026-03-18 | $16,342,649,082.90 | $38,828,529.66 | $1.03 |
| 2026-03-19 | $16,240,983,077.37 | $41,737,861.18 | $1.03 |
| 2026-03-20 | $16,090,188,596.93 | $37,629,978.52 | $1.02 |
| 2026-03-21 | $15,891,727,212.52 | $327,647,568.78 | $1.00 |
| 2026-03-22 | $15,845,647,905.99 | $296,346,270.47 | $1.00 |
| 2026-03-23 | $16,143,764,157.16 | $107,397.64 | $1.02 |
| 2026-03-24 | $16,311,596,891.89 | $18,952,906.70 | $1.03 |
| 2026-03-25 | $16,667,863,332.19 | $42,970,996.25 | $1.03 |
| 2026-03-26 | $16,548,968,331.49 | $27,949,731.57 | $1.02 |
| 2026-03-27 | $16,507,304,522.06 | $25,704,036.87 | $1.02 |
| 2026-03-28 | $16,756,869,513.26 | $64,945,609.36 | $1.03 |
| 2026-03-30 | $16,263,350,627.52 | $26,210,307.70 | $1.00 |
| 2026-03-31 | $16,322,648,164.57 | $644,960,955.79 | $1.00 |
| 2026-04-01 | $16,810,617,709.52 | $379,747,934.58 | $1.03 |
| 2026-04-02 | $16,710,409,830.44 | $14,733,750.67 | $1.03 |
| 2026-04-03 | $16,972,564,256.32 | $42,533,859.40 | $1.03 |
| 2026-04-04 | $16,958,969,599.92 | $42,288,553.82 | $1.03 |
| 2026-04-06 | $16,988,380,009.84 | $216,577.38 | $1.03 |
| 2026-04-07 | $16,786,258,221.16 | $24,255,827.02 | $1.02 |
| 2026-04-08 | $17,079,736,723.49 | $34,612,126.75 | $1.03 |
| 2026-04-09 | $17,105,233,344.40 | $19,059,631.10 | $1.03 |
| 2026-04-10 | $17,166,899,162.58 | $18,482,226.77 | $1.03 |
| 2026-04-11 | $16,976,427,284.77 | $23,092,499.77 | $1.02 |
| 2026-04-13 | $16,967,876,710.92 | $323,346.21 | $1.02 |
| 2026-04-14 | $17,088,315,462.60 | $14,799,188.26 | $1.03 |
| 2026-04-15 | $17,187,938,297.82 | $73,007,817.14 | $1.03 |
| 2026-04-16 | $17,334,390,291.34 | $152,071,193.43 | $1.03 |
| 2026-04-17 | $17,203,318,953.10 | $98,082,169.33 | $1.02 |
| 2026-04-18 | $17,077,509,851.38 | $29,204,308.41 | $1.02 |
| 2026-04-20 | $17,159,526,158.18 | $615,748.34 | $1.02 |
| 2026-04-21 | $17,386,438,028.67 | $16,933,625.55 | $1.03 |
| 2026-04-22 | $17,524,455,040.40 | $33,081,100.04 | $1.03 |
| 2026-04-23 | $17,604,758,424.47 | $103,539,128.14 | $1.04 |
| 2026-04-24 | $17,565,443,471.44 | $320,300,297.97 | $1.03 |
| 2026-04-25 | $17,498,017,751.40 | $25,613,353.43 | $1.03 |
| 2026-04-27 | $17,416,229,928.78 | $160,633.32 | $1.02 |
| 2026-04-28 | $17,629,831,581.02 | $23,766,597.96 | $1.03 |
| 2026-04-29 | $17,879,171,143.88 | $85,196,738.13 | $1.04 |
| 2026-04-30 | $17,811,314,139.60 | $70,358,614.88 | $1.03 |
| 2026-05-01 | $17,808,653,483.00 | $116,847,665.22 | $1.03 |
| 2026-05-02 | $17,885,569,587.24 | $178,836,948.75 | $1.04 |
| 2026-05-04 | $17,707,143,766.31 | $11,775,106.13 | $1.04 |
| 2026-05-05 | $17,561,083,695.94 | $20,925,351.04 | $1.03 |
| 2026-05-06 | $17,705,832,029.55 | $38,051,779.24 | $1.03 |
| 2026-05-07 | $17,796,548,082.51 | $30,367,438.83 | $1.02 |
| 2026-05-08 | $17,542,418,767.87 | $825,343,345.89 | $1.00 |
| 2026-05-09 | $18,030,486,006.04 | $157,150,382.16 | $1.03 |
| 2026-05-10 | $17,571,650,199.43 | $242,668.56 | $1.00 |
| 2026-05-11 | $17,673,582,644.02 | $407,123.70 | $1.01 |
| 2026-05-12 | $18,093,813,730.41 | $17,451,857.91 | $1.03 |
| 2026-05-13 | $18,320,818,293.95 | $86,171,956.04 | $1.04 |
| 2026-05-14 | $18,488,604,749.77 | $60,705,240.67 | $1.04 |
| 2026-05-15 | $18,353,302,903.22 | $20,882,315.63 | $1.03 |
| 2026-05-16 | $18,118,303,143.52 | $84,542,902.49 | $1.02 |
| 2026-05-17 | $18,471,391,283.10 | $338,527,114.76 | $1.04 |
| 2026-05-18 | $18,090,993,243.94 | $95,488.17 | $1.01 |
| 2026-05-19 | $18,487,629,478.53 | $13,184,837.83 | $1.04 |
| 2026-05-20 | $18,501,266,673.48 | $83,576,912.70 | $1.03 |
| 2026-05-21 | $18,611,428,384.36 | $22,013,345.96 | $1.04 |
| 2026-05-22 | $18,401,182,347.79 | $41,923,105.07 | $1.02 |
| 2026-05-23 | $18,614,942,369.48 | $100,977,029.03 | $1.03 |
| 2026-05-26 | $18,369,802,382.84 | $489,538.87 | $1.02 |
| 2026-05-27 | $18,568,789,350.38 | $21,464,980.72 | $1.03 |
| 2026-05-28 | $18,756,637,143.09 | $99,423,818.62 | $1.03 |
| 2026-05-29 | $18,622,692,958.30 | $57,118,412.82 | $1.02 |
| 2026-05-30 | $18,906,741,594.20 | $436,587,330.89 | $1.04 |
| 2026-05-31 | $18,621,272,861.71 | $8,395,325.93 | $1.02 |
| 2026-06-01 | $18,612,982,164.17 | $16,786,149.47 | $1.02 |
| 2026-06-02 | $19,066,273,226.32 | $80,915,014.57 | $1.04 |
| 2026-06-03 | $19,047,310,940.87 | $62,449,835.44 | $1.04 |
| 2026-06-04 | $18,475,735,010.50 | $750,652,810.36 | $1.00 |
| 2026-06-05 | $18,849,388,592.83 | $42,258,276.48 | $1.02 |
| 2026-06-06 | $19,055,189,781.08 | $105,449,256.76 | $1.03 |
| 2026-06-07 | $19,190,667,170.47 | $77,556,509.65 | $1.03 |
| 2026-06-08 | $18,663,681,062.59 | $235,182.00 | $1.01 |
| 2026-06-09 | $19,063,231,462.46 | $19,001,602.87 | $1.03 |
| 2026-06-10 | $19,260,075,262.03 | $37,546,273.87 | $1.03 |
| 2026-06-11 | $19,165,361,667.59 | $29,044,253.08 | $1.03 |
| 2026-06-12 | $19,331,658,163.77 | $103,114,466.79 | $1.03 |
| 2026-06-13 | $19,461,210,844.98 | $113,878,514.91 | $1.04 |
| 2026-06-15 | $19,103,155,163.23 | $79,582.01 | $1.01 |
| 2026-06-16 | $19,343,033,675.21 | $19,441,037.45 | $1.03 |
| 2026-06-17 | $19,560,907,427.61 | $32,568,033.76 | $1.04 |
| 2026-06-18 | $19,362,746,211.56 | $34,102,631.61 | $1.02 |
| 2026-06-19 | $19,087,836,395.59 | $450,708,306.05 | $1.00 |
| 2026-06-20 | $19,753,932,216.71 | $182,060,972.39 | $1.04 |
| 2026-06-22 | $19,428,578,241.82 | $79,044.45 | $1.02 |
| 2026-06-23 | $19,716,647,582.21 | $15,504,372.99 | $1.04 |
| 2026-06-24 | $19,769,891,692.18 | $39,947,544.04 | $1.03 |
| 2026-06-25 | $19,704,367,981.85 | $40,125,324.66 | $1.03 |
| 2026-06-26 | $19,884,136,953.81 | $32,120,605.70 | $1.03 |
| 2026-06-27 | $19,669,338,302.04 | $224,101,706.68 | $1.02 |
| 2026-06-28 | $20,189,114,069.64 | $129,730,436.08 | $1.04 |
| 2026-06-29 | $19,699,670,420.00 | $404,293.30 | $1.02 |
| 2026-06-30 | $20,207,319,031.78 | $60,130,800.64 | $1.05 |
| 2026-07-01 | $19,680,318,941.78 | $1,037,392,505.03 | $1.02 |
| 2026-07-02 | $19,956,699,924.05 | $66,539,636.14 | $1.03 |
| 2026-07-03 | $20,277,079,363.92 | $69,557,901.99 | $1.04 |
| 2026-07-04 | $19,715,793,132.32 | $286,246.90 | $1.01 |
| 2026-07-06 | $20,222,354,652.34 | $560,906.01 | $1.04 |
| 2026-07-07 | $20,216,853,611.64 | $41,571,483.11 | $1.04 |
| 2026-07-08 | $20,098,695,591.69 | $43,445,517.34 | $1.03 |
| 2026-07-09 | $20,351,593,401.37 | $20,423,586.45 | $1.03 |
| 2026-07-10 | $19,802,934,507.12 | $339,191,012.84 | $1.00 |
| 2026-07-11 | $20,486,869,721.27 | $154,012,356.09 | $1.03 |
| 2026-07-13 | $20,141,742,811.11 | $214,257.22 | $1.01 |
| 2026-07-14 | $20,505,886,604.43 | $15,032,475.19 | $1.03 |
| 2026-07-15 | $20,650,571,748.04 | $36,053,454.61 | $1.04 |
| 2026-07-16 | $20,731,532,029.11 | $28,274,991.56 | $1.04 |
| 2026-07-17 | $20,096,465,667.53 | $15,226,642.14 | $1.00 |
| 2026-07-18 | $20,643,437,685.94 | $179,233,243.33 | $1.03 |
| 2026-07-20 | $20,490,958,847.33 | $183,737.10 | $1.02 |
| 2026-07-21 | $20,137,350,915.25 | $28,964,040.87 | $1.00 |
| 2026-07-22 | $20,325,719,795.09 | $55,120,072.06 | $1.01 |
| 2026-07-23 | $20,497,390,007.20 | $32,049,836.60 | $1.01 |
| 2026-07-24 | $21,239,784,096.49 | $170,888,828.78 | $1.04 |
| 2026-07-25 | $20,821,944,161.35 | $448,761,810.39 | $1.02 |
| 2026-07-27 | $20,797,783,246.41 | $156,662.44 | $1.01 |
| 2026-07-28 | $21,148,491,668.21 | $59,066,283.06 | $1.03 |
| 2026-07-29 | $20,592,265,065.81 | $675,268,469.60 | $1.00 |
| 2026-07-30 | $20,802,934,599.80 | $244,041,662.49 | $1.01 |
| 2026-07-31 | $21,540,550,011.73 | $172,417,263.52 | $1.04 |
| 2026-08-01 | $21,111,947,152.94 | $98,372,918.45 | $1.02 |
| 2026-08-03 | $21,288,292,407.95 | $44,275.14 | $1.02 |
| 2026-08-04 | $20,917,279,093.75 | $21,326,364.39 | $1.01 |
| 2026-08-05 | $20,983,122,996.13 | $44,869,361.83 | $1.00 |
| 2026-08-06 | $21,658,227,903.76 | $62,790,581.54 | $1.03 |
| 2026-08-07 | $21,426,535,252.19 | $120,909,501.59 | $1.02 |
| 2026-08-08 | $21,693,206,665.61 | $566,039,731.02 | $1.03 |
| 2026-08-10 | $21,125,938,286.49 | $400,732.53 | $1.00 |
| 2026-08-11 | $21,139,598,293.89 | $53,010,954.73 | $1.00 |
| 2026-08-12 | $21,982,265,285.39 | $68,843,613.39 | $1.04 |
| 2026-08-13 | $22,066,419,967.30 | $81,820,990.04 | $1.04 |
| 2026-08-14 | $21,507,435,691.26 | $580,899,574.93 | $1.01 |
| 2026-08-15 | $21,403,641,189.10 | $831,022,285.16 | $1.00 |
| 2026-08-17 | $21,417,916,041.29 | $38,072.15 | $1.00 |
| 2026-08-18 | $21,534,264,031.90 | $139,938,202.23 | $1.01 |
| 2026-08-19 | $21,595,823,242.80 | $792,308,650.61 | $1.00 |
| 2026-08-20 | $22,418,761,888.00 | $112,941,039.26 | $1.04 |
| 2026-08-21 | $22,076,538,640.85 | $312,273,542.99 | $1.02 |
| 2026-08-22 | $22,495,502,663.31 | $150,983,717.26 | $1.04 |
| 2026-08-24 | $22,128,318,743.36 | $513,310.98 | $1.02 |
| 2026-08-25 | $22,666,796,678.86 | $23,089,665.23 | $1.04 |
| 2026-08-26 | $22,050,163,845.00 | $336,510,721.66 | $1.01 |
| 2026-08-27 | $21,772,072,747.65 | $261,502,955.40 | $1.00 |
| 2026-08-27 | $21,753,124,469.81 | $354,886,296.37 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
