XRP XRP #5
$1.33 0.26% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on XRP.
TrendNeutral54/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for XRP. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether XRP is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation56/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.23690000 - US$1.35660000Current reference: US$1.33000000Re-entry trigger: US$1.34596000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:XRP is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when XRP moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.16887050Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:XRP does not have a clean staged entry yet. Stop adding if price loses roughly US$1.16887050. XRP is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for XRP and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for XRP.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact XRP.
No upcoming market event is currently scheduled for XRP in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for XRP.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your XRP position, log trades, and review recent activity from one place.
Log in or create an account to track your XRP position.
Market Overview
XRP current market price is $1.33 with a 24 hour trading volume of $1.24B. The total available supply of XRP is 99.99B XRP with a maximum supply of 100.00B XRP. It has secured Rank 5 in the cryptocurrency market with a marketcap of $82.63B. The XRP price is 0.27% up in the last one hour.
The high price of the XRP is $1.35 and low price is $1.32 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XRP Rank
5
XRP Price
$1.33
Market Cap
$82.63B 0.28%
Fully Diluted Valuation
$133.30B
Trading Volume(24h)
$1.24B
Circulating Supply
61.98B XRP
Total Supply
99.99B XRP
Max Supply
100.00B XRP
High(24h)
$1.35
Low(24h)
$1.32
All-time High
$3.65 63.42%
18 Jul 2025
All-time Low
$0.002686 49554.84%
22 May 2014
Cryptocurrency XRP Calculator
Want to convert more cryptocurrencies?
XRP Price Chart
1h
0.27%
24h
0.26%
7d
1.25%
14d
5.46%
30d
3.6%
60d
1.07%
200d
43.91%
1y
38.88%
XRP Historical Data
Historical data of XRP past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-31 | $125,892,164,966.56 | $3,372,833,929.99 | $2.14 |
| 2025-06-01 | $127,925,904,411.57 | $2,268,132,685.32 | $2.18 |
| 2025-06-02 | $128,150,107,940.42 | $1,521,954,083.38 | $2.18 |
| 2025-06-03 | $129,301,420,887.84 | $1,856,646,284.25 | $2.20 |
| 2025-06-04 | $132,150,735,303.63 | $2,193,921,748.00 | $2.25 |
| 2025-06-05 | $129,408,473,711.79 | $1,714,810,311.22 | $2.20 |
| 2025-06-06 | $123,342,049,733.70 | $2,893,388,349.56 | $2.10 |
| 2025-06-07 | $127,281,615,711.76 | $1,854,390,911.98 | $2.16 |
| 2025-06-08 | $128,119,087,930.24 | $953,843,043.43 | $2.18 |
| 2025-06-09 | $133,080,974,653.21 | $2,297,445,951.39 | $2.26 |
| 2025-06-10 | $136,535,438,437.44 | $2,774,696,976.07 | $2.32 |
| 2025-06-11 | $135,601,731,484.24 | $2,612,062,557.98 | $2.31 |
| 2025-06-12 | $133,437,196,298.08 | $2,624,047,756.95 | $2.27 |
| 2025-06-13 | $129,189,732,814.78 | $2,202,653,947.41 | $2.20 |
| 2025-06-14 | $126,534,557,978.47 | $3,949,716,840.39 | $2.15 |
| 2025-06-15 | $126,263,429,802.95 | $1,687,489,656.58 | $2.14 |
| 2025-06-16 | $127,577,707,973.11 | $1,231,293,467.18 | $2.17 |
| 2025-06-17 | $133,168,717,149.85 | $4,466,552,529.62 | $2.26 |
| 2025-06-18 | $127,416,681,908.19 | $3,466,660,612.11 | $2.16 |
| 2025-06-19 | $127,820,962,755.39 | $2,350,823,381.42 | $2.17 |
| 2025-06-20 | $127,674,651,295.67 | $1,450,568,729.95 | $2.17 |
| 2025-06-21 | $124,953,533,243.96 | $2,098,115,334.49 | $2.12 |
| 2025-06-22 | $120,411,151,497.55 | $2,305,504,805.38 | $2.04 |
| 2025-06-23 | $118,672,394,254.47 | $4,449,887,424.64 | $2.01 |
| 2025-06-24 | $127,539,548,337.53 | $4,004,307,867.64 | $2.16 |
| 2025-06-25 | $129,018,976,028.34 | $3,119,419,440.00 | $2.19 |
| 2025-06-26 | $128,924,835,580.36 | $2,234,760,744.38 | $2.18 |
| 2025-06-27 | $124,230,689,777.04 | $2,569,634,191.47 | $2.11 |
| 2025-06-28 | $126,287,954,127.92 | $2,600,100,605.54 | $2.14 |
| 2025-06-29 | $128,959,095,356.28 | $1,909,072,124.17 | $2.19 |
| 2025-06-30 | $130,291,214,168.36 | $1,320,178,860.36 | $2.21 |
| 2025-07-01 | $132,156,902,495.56 | $3,688,723,731.50 | $2.24 |
| 2025-07-02 | $128,126,705,578.13 | $2,782,662,990.95 | $2.17 |
| 2025-07-03 | $131,977,600,025.22 | $3,660,413,082.13 | $2.23 |
| 2025-07-04 | $133,259,962,343.86 | $3,456,952,710.40 | $2.26 |
| 2025-07-05 | $131,144,534,229.90 | $1,759,263,909.26 | $2.22 |
| 2025-07-06 | $130,972,769,052.70 | $898,181,111.58 | $2.22 |
| 2025-07-07 | $134,151,998,248.59 | $2,334,073,292.93 | $2.27 |
| 2025-07-08 | $134,350,852,686.03 | $3,876,739,211.50 | $2.28 |
| 2025-07-09 | $136,497,008,281.74 | $2,680,689,161.89 | $2.31 |
| 2025-07-10 | $142,094,073,894.77 | $4,432,186,610.18 | $2.41 |
| 2025-07-11 | $150,138,989,600.81 | $5,263,609,598.37 | $2.55 |
| 2025-07-12 | $161,862,097,553.51 | $14,004,307,576.91 | $2.74 |
| 2025-07-13 | $161,796,742,917.53 | $7,635,333,692.64 | $2.74 |
| 2025-07-14 | $167,709,014,396.69 | $6,320,439,963.47 | $2.84 |
| 2025-07-15 | $174,691,801,800.58 | $10,642,114,059.84 | $2.95 |
| 2025-07-16 | $172,608,862,751.98 | $7,556,524,928.07 | $2.92 |
| 2025-07-17 | $179,784,902,655.39 | $7,793,207,547.31 | $3.04 |
| 2025-07-18 | $206,790,617,970.85 | $19,394,273,607.05 | $3.49 |
| 2025-07-19 | $202,056,421,574.12 | $16,031,012,566.65 | $3.42 |
| 2025-07-20 | $203,036,588,057.21 | $5,783,505,866.43 | $3.43 |
| 2025-07-21 | $204,531,521,314.65 | $7,847,665,162.66 | $3.46 |
| 2025-07-22 | $210,472,490,159.31 | $8,362,003,947.11 | $3.56 |
| 2025-07-23 | $210,230,480,631.17 | $7,908,195,545.82 | $3.55 |
| 2025-07-24 | $188,186,759,786.35 | $13,257,602,437.96 | $3.18 |
| 2025-07-25 | $185,920,871,104.63 | $10,402,261,389.14 | $3.14 |
| 2025-07-26 | $185,810,977,838.79 | $7,590,707,148.38 | $3.14 |
| 2025-07-27 | $187,641,581,965.90 | $3,792,391,471.85 | $3.17 |
| 2025-07-28 | $191,396,539,707.53 | $4,272,843,726.27 | $3.23 |
| 2025-07-29 | $184,768,043,390.21 | $7,076,691,375.93 | $3.12 |
| 2025-07-30 | $185,283,974,088.98 | $5,629,285,480.99 | $3.13 |
| 2025-07-31 | $183,489,681,384.75 | $6,061,881,858.86 | $3.10 |
| 2025-08-01 | $179,326,407,753.83 | $5,274,343,598.40 | $3.02 |
| 2025-08-02 | $175,651,026,151.10 | $9,588,289,635.15 | $2.96 |
| 2025-08-03 | $164,294,692,749.69 | $6,626,410,931.13 | $2.77 |
| 2025-08-04 | $174,843,464,841.03 | $4,775,415,471.33 | $2.95 |
| 2025-08-05 | $182,226,168,416.14 | $5,293,305,246.05 | $3.07 |
| 2025-08-06 | $175,947,744,749.03 | $4,965,545,788.58 | $2.96 |
| 2025-08-07 | $177,454,281,208.95 | $4,082,166,604.03 | $2.99 |
| 2025-08-08 | $196,586,563,136.16 | $7,757,095,979.62 | $3.32 |
| 2025-08-09 | $195,118,577,955.90 | $8,889,928,900.44 | $3.29 |
| 2025-08-10 | $191,448,306,716.00 | $4,765,475,379.04 | $3.23 |
| 2025-08-11 | $188,762,634,633.81 | $4,658,567,865.91 | $3.18 |
| 2025-08-12 | $186,208,442,509.37 | $7,508,618,703.88 | $3.14 |
| 2025-08-13 | $193,890,996,169.90 | $8,587,094,638.18 | $3.27 |
| 2025-08-14 | $194,924,756,464.56 | $8,018,820,706.86 | $3.29 |
| 2025-08-15 | $183,080,844,696.40 | $11,518,598,907.61 | $3.09 |
| 2025-08-16 | $182,823,893,074.89 | $6,586,597,945.24 | $3.08 |
| 2025-08-17 | $184,537,083,059.25 | $4,207,383,821.71 | $3.11 |
| 2025-08-18 | $183,971,298,108.38 | $3,486,012,703.16 | $3.10 |
| 2025-08-19 | $181,729,332,172.28 | $7,891,993,830.46 | $3.06 |
| 2025-08-20 | $170,168,406,125.50 | $6,736,297,698.18 | $2.86 |
| 2025-08-21 | $175,556,019,984.78 | $6,872,631,153.73 | $2.95 |
| 2025-08-22 | $169,235,531,134.47 | $4,464,611,989.42 | $2.85 |
| 2025-08-23 | $182,799,236,672.47 | $9,726,315,601.63 | $3.07 |
| 2025-08-24 | $181,178,670,544.91 | $4,525,709,190.86 | $3.05 |
| 2025-08-25 | $180,309,158,636.47 | $6,158,205,320.19 | $3.03 |
| 2025-08-26 | $170,267,483,807.63 | $6,677,411,739.17 | $2.86 |
| 2025-08-27 | $179,142,732,347.84 | $6,168,659,352.47 | $3.01 |
| 2025-08-28 | $176,555,745,920.98 | $6,346,605,091.34 | $2.97 |
| 2025-08-29 | $176,531,083,059.74 | $5,916,089,545.53 | $2.97 |
| 2025-08-30 | $167,986,912,659.01 | $7,414,077,139.44 | $2.82 |
| 2025-08-31 | $167,506,975,112.97 | $3,135,065,485.87 | $2.82 |
| 2025-09-01 | $165,199,510,162.64 | $3,175,920,948.22 | $2.78 |
| 2025-09-02 | $163,668,082,549.30 | $8,149,612,555.22 | $2.75 |
| 2025-09-03 | $170,017,343,347.66 | $7,818,514,399.96 | $2.86 |
| 2025-09-04 | $169,148,418,099.79 | $4,282,592,689.82 | $2.84 |
| 2025-09-05 | $166,553,893,839.92 | $4,435,280,469.05 | $2.80 |
| 2025-09-06 | $167,868,172,838.93 | $6,440,056,634.09 | $2.82 |
| 2025-09-07 | $167,555,913,519.97 | $1,710,108,502.31 | $2.81 |
| 2025-09-08 | $171,783,435,959.93 | $3,758,634,219.21 | $2.88 |
| 2025-09-09 | $176,863,943,138.69 | $5,571,309,023.78 | $2.97 |
| 2025-09-10 | $175,645,238,418.86 | $5,779,762,469.17 | $2.95 |
| 2025-09-11 | $177,831,215,415.69 | $4,348,729,235.86 | $2.98 |
| 2025-09-12 | $181,478,948,408.56 | $5,399,056,673.40 | $3.04 |
| 2025-09-13 | $185,122,997,953.72 | $6,431,002,504.18 | $3.11 |
| 2025-09-14 | $186,140,756,995.42 | $4,890,402,318.79 | $3.12 |
| 2025-09-15 | $180,683,294,841.68 | $4,717,722,674.64 | $3.03 |
| 2025-09-16 | $178,831,483,523.20 | $5,703,362,169.73 | $2.99 |
| 2025-09-17 | $181,512,759,461.20 | $4,418,021,933.68 | $3.04 |
| 2025-09-18 | $184,265,198,058.23 | $5,960,257,002.78 | $3.08 |
| 2025-09-19 | $183,975,908,931.04 | $6,283,622,329.63 | $3.08 |
| 2025-09-20 | $178,756,914,408.98 | $4,614,169,289.08 | $2.99 |
| 2025-09-21 | $177,890,344,746.83 | $2,852,138,270.23 | $2.98 |
| 2025-09-22 | $177,826,889,948.96 | $2,935,908,283.60 | $2.97 |
| 2025-09-23 | $170,400,585,443.59 | $9,546,312,187.87 | $2.85 |
| 2025-09-24 | $169,113,142,027.30 | $5,177,734,080.18 | $2.83 |
| 2025-09-25 | $175,079,571,412.71 | $6,006,921,588.58 | $2.93 |
| 2025-09-26 | $163,792,649,388.02 | $8,829,708,798.42 | $2.74 |
| 2025-09-27 | $166,695,488,560.80 | $7,841,983,939.97 | $2.79 |
| 2025-09-28 | $168,030,941,532.49 | $2,726,728,376.67 | $2.81 |
| 2025-09-29 | $171,433,471,696.45 | $3,125,937,768.25 | $2.86 |
| 2025-09-30 | $172,468,504,580.64 | $4,981,231,689.07 | $2.88 |
| 2025-10-01 | $170,189,095,368.76 | $4,802,588,407.51 | $2.84 |
| 2025-10-02 | $176,324,742,080.38 | $6,110,060,192.87 | $2.94 |
| 2025-10-03 | $181,705,214,116.74 | $6,959,329,544.21 | $3.04 |
| 2025-10-04 | $182,195,760,385.72 | $6,731,126,091.34 | $3.04 |
| 2025-10-05 | $177,802,651,636.66 | $3,974,053,735.73 | $2.97 |
| 2025-10-06 | $177,860,837,843.72 | $5,225,328,731.74 | $2.97 |
| 2025-10-07 | $179,189,076,600.91 | $6,276,385,267.74 | $2.99 |
| 2025-10-08 | $171,064,100,928.11 | $6,973,553,770.36 | $2.86 |
| 2025-10-09 | $172,611,406,399.91 | $4,524,504,225.60 | $2.88 |
| 2025-10-10 | $167,947,986,078.65 | $5,321,345,626.77 | $2.81 |
| 2025-10-11 | $142,892,067,212.53 | $14,527,451,740.65 | $2.38 |
| 2025-10-12 | $142,954,842,575.23 | $10,663,249,600.83 | $2.39 |
| 2025-10-13 | $151,364,418,493.14 | $9,631,722,980.00 | $2.53 |
| 2025-10-14 | $156,133,172,903.87 | $8,245,602,245.57 | $2.60 |
| 2025-10-15 | $150,211,264,226.72 | $7,790,438,551.15 | $2.51 |
| 2025-10-16 | $144,461,490,595.82 | $5,113,981,094.09 | $2.41 |
| 2025-10-17 | $139,315,952,355.06 | $6,480,091,801.45 | $2.33 |
| 2025-10-18 | $137,766,791,771.11 | $7,138,067,279.42 | $2.30 |
| 2025-10-19 | $141,516,215,270.96 | $2,539,623,709.40 | $2.36 |
| 2025-10-20 | $143,296,898,584.39 | $2,947,463,809.11 | $2.39 |
| 2025-10-21 | $149,320,563,020.78 | $4,217,817,684.34 | $2.49 |
| 2025-10-22 | $145,324,368,852.07 | $4,700,479,126.34 | $2.42 |
| 2025-10-23 | $141,709,247,798.45 | $4,117,803,198.47 | $2.36 |
| 2025-10-24 | $143,681,621,080.84 | $2,805,206,365.05 | $2.39 |
| 2025-10-25 | $150,337,039,547.91 | $3,957,219,500.77 | $2.50 |
| 2025-10-26 | $155,824,923,528.58 | $3,476,558,122.06 | $2.59 |
| 2025-10-27 | $158,916,439,662.17 | $3,352,897,036.20 | $2.65 |
| 2025-10-28 | $158,223,409,570.24 | $4,581,419,643.34 | $2.64 |
| 2025-10-29 | $156,523,824,436.52 | $5,077,371,785.76 | $2.61 |
| 2025-10-30 | $153,190,098,651.65 | $4,668,881,979.00 | $2.55 |
| 2025-10-31 | $146,186,020,714.37 | $5,582,711,994.94 | $2.44 |
| 2025-11-01 | $150,800,414,241.37 | $4,396,874,744.25 | $2.51 |
| 2025-11-02 | $150,534,562,819.65 | $1,724,358,349.29 | $2.50 |
| 2025-11-03 | $151,787,404,806.76 | $2,165,286,881.62 | $2.53 |
| 2025-11-04 | $138,661,849,487.46 | $5,863,736,751.85 | $2.31 |
| 2025-11-05 | $133,053,897,681.95 | $9,099,211,476.07 | $2.21 |
| 2025-11-06 | $141,129,798,148.76 | $6,437,838,342.04 | $2.35 |
| 2025-11-07 | $132,782,422,867.41 | $5,338,941,722.06 | $2.21 |
| 2025-11-08 | $139,260,973,653.49 | $5,583,858,447.57 | $2.32 |
| 2025-11-09 | $137,331,703,405.31 | $2,951,176,618.71 | $2.28 |
| 2025-11-10 | $142,067,317,205.90 | $2,983,765,683.34 | $2.37 |
| 2025-11-11 | $151,974,237,122.36 | $5,957,396,504.58 | $2.53 |
| 2025-11-12 | $143,727,663,286.98 | $4,127,451,459.31 | $2.39 |
| 2025-11-13 | $143,186,972,759.60 | $4,420,961,765.06 | $2.38 |
| 2025-11-14 | $140,562,989,006.32 | $7,201,868,744.56 | $2.33 |
| 2025-11-15 | $135,721,912,859.52 | $6,710,968,069.83 | $2.25 |
| 2025-11-16 | $134,518,071,270.12 | $2,804,052,321.78 | $2.24 |
| 2025-11-17 | $133,486,160,752.61 | $4,122,565,537.66 | $2.22 |
| 2025-11-18 | $129,949,048,741.95 | $5,961,092,428.32 | $2.16 |
| 2025-11-19 | $133,117,730,031.56 | $5,619,054,259.06 | $2.21 |
| 2025-11-20 | $126,853,721,222.82 | $6,046,696,552.09 | $2.11 |
| 2025-11-21 | $120,853,150,852.96 | $6,586,717,744.02 | $2.00 |
| 2025-11-22 | $117,518,467,990.36 | $8,745,429,497.05 | $1.95 |
| 2025-11-23 | $117,596,582,268.51 | $2,948,690,879.78 | $1.95 |
| 2025-11-24 | $123,296,237,500.01 | $4,002,055,288.70 | $2.04 |
| 2025-11-25 | $134,156,981,164.10 | $6,557,948,088.87 | $2.22 |
| 2025-11-26 | $132,509,142,343.05 | $4,893,770,222.94 | $2.20 |
| 2025-11-27 | $134,157,655,674.29 | $3,864,980,774.47 | $2.22 |
| 2025-11-28 | $132,789,858,572.43 | $2,726,085,217.20 | $2.20 |
| 2025-11-29 | $131,563,297,865.29 | $4,166,261,166.89 | $2.18 |
| 2025-11-30 | $132,904,309,840.31 | $2,086,873,493.91 | $2.20 |
| 2025-12-01 | $130,773,769,054.39 | $1,875,297,052.10 | $2.17 |
| 2025-12-02 | $122,590,637,081.78 | $5,252,157,088.01 | $2.03 |
| 2025-12-03 | $130,265,478,729.26 | $4,354,900,493.86 | $2.16 |
| 2025-12-04 | $132,937,642,111.77 | $3,877,677,225.49 | $2.20 |
| 2025-12-05 | $126,486,491,841.91 | $3,381,495,523.13 | $2.10 |
| 2025-12-06 | $122,781,280,853.38 | $3,202,740,426.10 | $2.04 |
| 2025-12-07 | $122,577,456,923.28 | $1,741,973,347.78 | $2.03 |
| 2025-12-08 | $123,040,998,729.41 | $2,814,174,580.19 | $2.04 |
| 2025-12-09 | $125,066,913,714.15 | $2,946,868,587.68 | $2.07 |
| 2025-12-10 | $127,322,196,940.54 | $3,532,804,844.28 | $2.11 |
| 2025-12-11 | $123,493,871,175.62 | $3,816,532,715.77 | $2.04 |
| 2025-12-12 | $122,945,482,685.18 | $3,619,433,671.92 | $2.04 |
| 2025-12-13 | $121,271,367,985.15 | $2,573,443,943.10 | $2.01 |
| 2025-12-14 | $122,081,658,806.47 | $1,638,329,045.96 | $2.02 |
| 2025-12-15 | $119,696,831,895.83 | $1,662,227,235.92 | $1.98 |
| 2025-12-16 | $114,709,077,203.18 | $3,359,008,503.24 | $1.90 |
| 2025-12-17 | $116,635,881,218.18 | $3,005,631,457.53 | $1.93 |
| 2025-12-18 | $112,627,063,671.41 | $3,390,182,058.28 | $1.86 |
| 2025-12-19 | $109,302,270,096.61 | $3,612,274,082.33 | $1.81 |
| 2025-12-20 | $115,440,151,450.55 | $3,828,265,033.47 | $1.91 |
| 2025-12-21 | $117,001,210,129.15 | $1,932,779,389.38 | $1.93 |
| 2025-12-22 | $116,507,654,772.39 | $2,382,840,270.58 | $1.92 |
| 2025-12-23 | $115,209,591,340.63 | $2,651,446,686.99 | $1.90 |
| 2025-12-24 | $113,540,049,924.98 | $2,189,849,525.07 | $1.87 |
| 2025-12-25 | $112,759,823,021.60 | $1,861,506,176.42 | $1.86 |
| 2025-12-26 | $110,961,112,657.54 | $1,493,330,838.05 | $1.83 |
| 2025-12-27 | $111,590,253,884.79 | $2,209,256,420.99 | $1.84 |
| 2025-12-28 | $113,432,868,120.27 | $1,072,203,697.00 | $1.87 |
| 2025-12-29 | $112,943,419,117.96 | $1,051,639,406.55 | $1.86 |
| 2025-12-30 | $111,915,660,113.14 | $2,154,437,316.70 | $1.85 |
| 2025-12-31 | $113,760,103,518.08 | $1,770,784,550.65 | $1.88 |
| 2026-01-01 | $111,584,107,850.57 | $1,986,683,249.25 | $1.84 |
| 2026-01-02 | $113,862,299,868.79 | $1,320,741,185.28 | $1.88 |
| 2026-01-03 | $121,857,970,095.59 | $3,943,913,978.38 | $2.01 |
| 2026-01-04 | $122,417,798,650.40 | $2,137,653,321.69 | $2.02 |
| 2026-01-05 | $126,829,332,926.84 | $3,491,447,473.35 | $2.09 |
| 2026-01-06 | $143,217,645,894.36 | $6,981,059,724.12 | $2.36 |
| 2026-01-07 | $139,893,355,179.24 | $7,718,903,451.34 | $2.31 |
| 2026-01-08 | $131,342,647,579.57 | $3,933,188,250.09 | $2.16 |
| 2026-01-09 | $128,890,902,402.58 | $5,270,459,509.98 | $2.13 |
| 2026-01-10 | $127,046,182,295.18 | $3,580,881,033.55 | $2.09 |
| 2026-01-11 | $126,788,332,730.90 | $1,185,425,135.65 | $2.09 |
| 2026-01-12 | $125,631,699,720.31 | $1,698,438,506.34 | $2.07 |
| 2026-01-13 | $124,566,610,364.54 | $3,538,073,080.23 | $2.05 |
| 2026-01-14 | $130,871,637,991.65 | $4,469,146,045.53 | $2.16 |
| 2026-01-15 | $129,865,391,288.70 | $4,627,908,270.13 | $2.14 |
| 2026-01-16 | $126,091,557,245.73 | $3,301,259,184.69 | $2.08 |
| 2026-01-17 | $125,743,867,931.13 | $2,273,798,787.66 | $2.07 |
| 2026-01-18 | $125,335,465,140.71 | $1,404,494,407.91 | $2.06 |
| 2026-01-19 | $121,358,650,247.96 | $1,781,139,047.80 | $2.00 |
| 2026-01-20 | $120,903,244,308.55 | $4,484,499,454.55 | $1.99 |
| 2026-01-21 | $114,737,701,418.29 | $3,560,105,108.47 | $1.89 |
| 2026-01-22 | $118,174,939,473.20 | $4,373,543,601.39 | $1.94 |
| 2026-01-23 | $116,745,867,275.07 | $2,482,726,665.81 | $1.92 |
| 2026-01-24 | $116,806,714,475.33 | $2,457,868,832.68 | $1.92 |
| 2026-01-25 | $116,446,105,795.45 | $968,018,842.43 | $1.91 |
| 2026-01-26 | $111,546,255,615.78 | $2,684,312,944.64 | $1.83 |
| 2026-01-27 | $115,887,503,699.24 | $3,018,423,074.16 | $1.90 |
| 2026-01-28 | $116,574,716,597.83 | $2,185,133,793.39 | $1.92 |
| 2026-01-29 | $116,052,628,994.02 | $2,284,142,099.39 | $1.91 |
| 2026-01-30 | $109,849,188,044.61 | $4,578,118,341.55 | $1.81 |
| 2026-01-31 | $105,432,128,839.03 | $4,982,772,913.27 | $1.73 |
| 2026-02-01 | $99,939,565,671.39 | $6,100,029,928.64 | $1.64 |
| 2026-02-02 | $97,028,843,949.17 | $4,426,810,243.52 | $1.59 |
| 2026-02-03 | $98,619,699,555.85 | $4,890,476,934.99 | $1.62 |
| 2026-02-04 | $95,712,683,975.12 | $3,968,540,367.48 | $1.57 |
| 2026-02-05 | $92,410,244,673.50 | $4,489,356,873.05 | $1.52 |
| 2026-02-06 | $74,627,934,932.95 | $12,032,460,868.67 | $1.22 |
| 2026-02-07 | $89,768,174,961.89 | $11,254,054,037.41 | $1.47 |
| 2026-02-08 | $86,823,610,818.37 | $5,106,195,923.95 | $1.43 |
| 2026-02-09 | $87,440,675,892.73 | $2,648,330,090.81 | $1.43 |
| 2026-02-10 | $87,665,589,709.97 | $4,073,940,624.53 | $1.44 |
| 2026-02-11 | $85,271,701,641.29 | $2,324,945,353.66 | $1.40 |
| 2026-02-12 | $83,298,868,779.79 | $3,267,070,270.14 | $1.37 |
| 2026-02-13 | $82,929,969,245.25 | $2,433,891,203.57 | $1.36 |
| 2026-02-14 | $85,650,029,662.12 | $2,463,087,587.72 | $1.41 |
| 2026-02-15 | $91,976,917,572.86 | $2,484,156,385.14 | $1.51 |
| 2026-02-16 | $89,761,800,847.37 | $5,459,731,414.60 | $1.47 |
| 2026-02-17 | $90,610,720,943.04 | $2,965,693,648.47 | $1.49 |
| 2026-02-18 | $89,834,881,630.15 | $2,267,375,192.29 | $1.47 |
| 2026-02-19 | $86,399,241,397.58 | $2,113,377,621.81 | $1.42 |
| 2026-02-20 | $85,850,017,342.57 | $2,332,530,531.10 | $1.41 |
| 2026-02-21 | $87,127,134,985.29 | $2,681,151,957.25 | $1.43 |
| 2026-02-22 | $87,411,395,033.64 | $1,396,583,496.31 | $1.43 |
| 2026-02-23 | $84,804,267,353.88 | $1,531,030,572.24 | $1.39 |
| 2026-02-24 | $82,526,476,193.38 | $3,468,618,376.42 | $1.35 |
| 2026-02-25 | $82,332,540,593.89 | $2,746,681,234.94 | $1.35 |
| 2026-02-26 | $87,170,656,589.22 | $4,839,052,372.24 | $1.43 |
| 2026-02-27 | $85,538,873,929.23 | $3,252,541,993.38 | $1.40 |
| 2026-02-28 | $82,808,396,104.64 | $3,165,932,989.57 | $1.36 |
| 2026-03-01 | $84,262,604,898.70 | $3,931,422,570.75 | $1.38 |
| 2026-03-02 | $82,518,608,292.32 | $3,267,559,226.44 | $1.35 |
| 2026-03-03 | $85,165,748,421.80 | $3,240,402,573.59 | $1.39 |
| 2026-03-04 | $83,177,383,072.10 | $2,736,394,718.37 | $1.36 |
| 2026-03-05 | $87,391,300,642.46 | $4,321,077,863.17 | $1.43 |
| 2026-03-06 | $85,837,269,777.23 | $2,611,958,630.38 | $1.40 |
| 2026-03-07 | $83,497,860,867.32 | $2,304,975,519.61 | $1.36 |
| 2026-03-08 | $83,045,360,925.17 | $1,042,569,286.75 | $1.36 |
| 2026-03-09 | $82,191,986,490.97 | $1,770,535,715.75 | $1.34 |
| 2026-03-10 | $83,420,913,725.49 | $2,706,872,342.11 | $1.36 |
| 2026-03-11 | $84,868,343,013.62 | $3,336,499,530.73 | $1.39 |
| 2026-03-12 | $84,824,110,149.12 | $2,328,024,070.53 | $1.39 |
| 2026-03-13 | $84,850,665,655.61 | $1,901,864,324.63 | $1.39 |
| 2026-03-14 | $85,618,459,862.19 | $3,377,254,710.80 | $1.40 |
| 2026-03-15 | $86,036,778,580.07 | $1,211,608,279.28 | $1.41 |
| 2026-03-16 | $88,605,526,347.89 | $1,990,572,080.70 | $1.45 |
| 2026-03-17 | $94,585,455,614.46 | $4,188,142,909.63 | $1.54 |
| 2026-03-18 | $92,990,449,113.53 | $4,451,986,671.33 | $1.52 |
| 2026-03-19 | $89,592,778,375.17 | $2,914,165,815.46 | $1.46 |
| 2026-03-20 | $88,659,694,188.07 | $2,614,487,500.76 | $1.45 |
| 2026-03-21 | $88,646,559,782.86 | $1,850,800,037.97 | $1.45 |
| 2026-03-22 | $86,940,224,871.74 | $1,181,985,491.42 | $1.41 |
| 2026-03-23 | $85,003,739,202.53 | $1,917,059,983.48 | $1.39 |
| 2026-03-24 | $87,747,652,207.64 | $3,597,476,600.39 | $1.43 |
| 2026-03-25 | $86,814,706,503.01 | $2,134,212,729.49 | $1.41 |
| 2026-03-26 | $86,689,929,456.58 | $1,907,967,929.54 | $1.41 |
| 2026-03-27 | $83,382,836,627.83 | $2,543,069,231.38 | $1.36 |
| 2026-03-28 | $81,208,204,456.41 | $2,474,305,616.78 | $1.32 |
| 2026-03-29 | $81,728,179,076.75 | $1,218,522,172.04 | $1.33 |
| 2026-03-30 | $81,399,211,411.34 | $1,350,497,126.62 | $1.33 |
| 2026-03-31 | $81,124,053,187.77 | $1,857,994,740.41 | $1.32 |
| 2026-04-01 | $82,220,833,777.49 | $2,010,449,383.35 | $1.34 |
| 2026-04-02 | $82,786,500,101.54 | $1,907,712,869.59 | $1.35 |
| 2026-04-03 | $80,994,024,817.14 | $2,547,686,158.67 | $1.32 |
| 2026-04-04 | $80,932,878,683.90 | $1,366,929,242.39 | $1.32 |
| 2026-04-05 | $80,718,975,209.79 | $922,295,626.82 | $1.31 |
| 2026-04-06 | $81,339,347,299.82 | $1,493,537,853.40 | $1.32 |
| 2026-04-07 | $81,119,881,405.69 | $2,022,856,059.16 | $1.32 |
| 2026-04-08 | $84,708,522,165.95 | $2,344,351,092.25 | $1.38 |
| 2026-04-09 | $82,449,126,175.14 | $2,578,622,137.45 | $1.34 |
| 2026-04-10 | $82,532,083,755.52 | $2,507,108,882.22 | $1.34 |
| 2026-04-11 | $83,304,017,566.26 | $2,110,555,826.23 | $1.36 |
| 2026-04-12 | $83,225,262,811.39 | $1,568,086,741.39 | $1.36 |
| 2026-04-13 | $81,375,805,432.00 | $1,736,307,268.92 | $1.32 |
| 2026-04-14 | $84,515,744,397.97 | $2,573,453,681.72 | $1.38 |
| 2026-04-15 | $83,643,937,463.77 | $2,585,999,128.32 | $1.36 |
| 2026-04-16 | $85,681,242,844.30 | $2,861,264,883.74 | $1.39 |
| 2026-04-17 | $89,462,359,830.41 | $4,183,501,949.33 | $1.45 |
| 2026-04-18 | $90,950,429,911.12 | $4,002,171,975.67 | $1.48 |
| 2026-04-19 | $88,214,730,680.36 | $2,437,010,881.30 | $1.43 |
| 2026-04-20 | $85,830,727,383.03 | $2,768,855,260.36 | $1.39 |
| 2026-04-21 | $87,727,877,250.95 | $2,836,204,417.14 | $1.42 |
| 2026-04-22 | $88,113,321,432.14 | $2,488,644,972.90 | $1.43 |
| 2026-04-23 | $88,062,433,372.33 | $2,444,292,397.04 | $1.43 |
| 2026-04-24 | $88,635,500,208.82 | $2,516,648,533.73 | $1.44 |
| 2026-04-25 | $88,435,453,017.77 | $2,084,158,113.16 | $1.43 |
| 2026-04-26 | $87,849,887,497.22 | $1,023,101,711.79 | $1.42 |
| 2026-04-27 | $88,268,288,444.80 | $1,218,515,405.19 | $1.43 |
| 2026-04-28 | $86,340,404,478.90 | $2,164,558,318.05 | $1.40 |
| 2026-04-29 | $85,164,100,381.18 | $1,693,206,863.34 | $1.38 |
| 2026-04-30 | $84,442,228,081.86 | $2,200,543,683.38 | $1.37 |
| 2026-05-01 | $84,339,690,066.83 | $1,613,333,549.16 | $1.37 |
| 2026-05-02 | $85,404,826,712.99 | $1,733,467,663.03 | $1.38 |
| 2026-05-03 | $86,215,728,259.17 | $1,179,973,413.32 | $1.39 |
| 2026-05-04 | $85,761,528,563.12 | $1,015,510,243.08 | $1.39 |
| 2026-05-05 | $85,956,736,783.37 | $2,489,080,319.70 | $1.39 |
| 2026-05-06 | $87,331,561,992.18 | $1,947,455,687.95 | $1.41 |
| 2026-05-07 | $87,989,453,388.00 | $2,759,704,906.52 | $1.42 |
| 2026-05-08 | $85,737,170,169.70 | $1,722,806,884.31 | $1.39 |
| 2026-05-09 | $87,577,174,753.13 | $1,490,910,638.06 | $1.42 |
| 2026-05-10 | $87,756,578,534.77 | $1,222,779,651.97 | $1.42 |
| 2026-05-11 | $91,026,505,768.26 | $2,851,886,672.28 | $1.47 |
| 2026-05-12 | $91,235,013,599.64 | $2,460,890,904.83 | $1.48 |
| 2026-05-13 | $88,751,556,526.80 | $2,068,726,701.33 | $1.44 |
| 2026-05-14 | $88,056,604,495.46 | $2,366,376,077.80 | $1.43 |
| 2026-05-15 | $91,733,042,692.21 | $3,783,364,875.02 | $1.48 |
| 2026-05-16 | $88,665,626,011.52 | $2,456,734,441.69 | $1.43 |
| 2026-05-17 | $87,404,378,405.14 | $1,586,476,988.48 | $1.41 |
| 2026-05-18 | $86,369,993,729.43 | $1,345,022,083.94 | $1.40 |
| 2026-05-19 | $85,907,590,089.03 | $2,181,898,308.74 | $1.39 |
| 2026-05-20 | $84,173,830,457.54 | $1,678,441,241.93 | $1.36 |
| 2026-05-21 | $84,397,617,318.13 | $1,461,146,084.51 | $1.36 |
| 2026-05-22 | $84,873,705,537.00 | $1,665,204,588.68 | $1.37 |
| 2026-05-23 | $82,490,960,993.12 | $1,806,389,838.98 | $1.33 |
| 2026-05-24 | $83,934,756,177.26 | $1,839,703,723.03 | $1.36 |
| 2026-05-25 | $83,580,208,064.55 | $1,152,869,637.84 | $1.35 |
| 2026-05-26 | $83,447,079,531.95 | $1,261,820,422.97 | $1.35 |
| 2026-05-27 | $82,155,641,500.75 | $1,617,581,105.91 | $1.33 |
| 2026-05-28 | $80,796,761,102.71 | $1,701,851,604.36 | $1.31 |
| 2026-05-29 | $81,378,525,702.39 | $2,258,485,477.24 | $1.31 |
| 2026-05-30 | $82,317,367,661.95 | $1,966,787,725.83 | $1.33 |
| 2026-05-30 | $83,232,716,317.23 | $2,350,253,371.82 | $1.34 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
