Bitcoin BTC #1
$81,186.00 3.06% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bitcoin.
TrendNeutral49/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Bitcoin. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bitcoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$75502.98000000 - US$82809.72000000Current reference: US$81186.00000000Re-entry trigger: US$82160.23200000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bitcoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bitcoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$71350.31610000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bitcoin does not have a clean staged entry yet. Stop adding if price loses roughly US$71350.31610000. Bitcoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bitcoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bitcoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bitcoin.
No upcoming market event is currently scheduled for Bitcoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bitcoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bitcoin position, log trades, and review recent activity from one place.
Log in or create an account to track your Bitcoin position.
Market Overview
Bitcoin current market price is $81,186.00 with a 24 hour trading volume of $41.29B. The total available supply of Bitcoin is 20.10M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $1.63T. The BTC price is 0.15% up in the last one hour.
The high price of the Bitcoin is $83,791.00 and low price is $80,444.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcoin Rank
1
Bitcoin Price
$81,186.00
Market Cap
$1.63T 3.07%
Fully Diluted Valuation
$1.63T
Trading Volume(24h)
$41.29B
Circulating Supply
20.10M BTC
Total Supply
20.10M BTC
Max Supply
21.00M BTC
High(24h)
$83,791.00
Low(24h)
$80,444.00
All-time High
$126,080.00 35.61%
06 Oct 2025
All-time Low
$67.81 119627.41%
05 Jul 2013
Cryptocurrency Bitcoin Calculator
Want to convert more cryptocurrencies?
Bitcoin Price Chart
1h
0.15%
24h
3.06%
7d
2.12%
14d
2.68%
30d
5.57%
60d
28.85%
200d
21.82%
1y
27.97%
Bitcoin Historical Data
Historical data of Bitcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $2,255,593,612,790.77 | $90,869,410,253.53 | $113,066.35 |
| 2025-10-16 | $2,207,806,038,542.88 | $69,122,428,610.59 | $110,844.40 |
| 2025-10-17 | $2,154,964,541,836.46 | $84,082,093,222.60 | $108,168.17 |
| 2025-10-18 | $2,122,018,970,045.22 | $93,367,527,992.41 | $106,483.89 |
| 2025-10-19 | $2,137,453,218,003.54 | $34,274,045,674.98 | $107,210.10 |
| 2025-10-20 | $2,165,876,768,810.40 | $45,408,363,377.73 | $108,655.51 |
| 2025-10-21 | $2,204,762,231,502.62 | $60,485,991,981.36 | $110,535.86 |
| 2025-10-22 | $2,160,928,131,234.67 | $106,023,290,697.84 | $108,301.75 |
| 2025-10-23 | $2,146,123,605,489.61 | $83,845,139,284.72 | $107,591.46 |
| 2025-10-24 | $2,194,925,940,893.78 | $56,491,079,757.07 | $110,109.31 |
| 2025-10-25 | $2,213,139,524,569.58 | $48,872,190,916.66 | $111,030.18 |
| 2025-10-26 | $2,226,000,980,105.02 | $23,134,490,005.06 | $111,631.64 |
| 2025-10-27 | $2,282,298,627,073.11 | $42,750,060,282.17 | $114,419.22 |
| 2025-10-28 | $2,275,880,103,405.92 | $63,590,066,600.18 | $114,085.33 |
| 2025-10-29 | $2,252,121,103,480.70 | $66,364,500,455.87 | $112,893.85 |
| 2025-10-30 | $2,195,202,860,989.23 | $63,857,391,864.36 | $110,026.09 |
| 2025-10-31 | $2,159,719,137,272.11 | $72,745,717,851.83 | $108,409.38 |
| 2025-11-01 | $2,184,958,376,796.88 | $58,440,602,313.49 | $109,566.61 |
| 2025-11-02 | $2,194,472,770,726.02 | $25,245,930,840.50 | $110,066.94 |
| 2025-11-03 | $2,206,951,286,346.51 | $36,196,258,871.74 | $110,499.52 |
| 2025-11-04 | $2,125,234,946,159.28 | $74,958,013,879.91 | $106,451.71 |
| 2025-11-05 | $2,027,117,373,395.17 | $112,885,195,780.55 | $101,480.77 |
| 2025-11-06 | $2,072,420,580,091.91 | $77,092,678,814.22 | $103,878.93 |
| 2025-11-07 | $2,019,505,617,727.35 | $64,007,649,509.20 | $101,261.65 |
| 2025-11-08 | $2,061,483,488,853.90 | $93,538,572,265.22 | $103,191.76 |
| 2025-11-09 | $2,040,163,403,275.17 | $50,894,858,647.51 | $102,286.83 |
| 2025-11-10 | $2,088,246,864,454.09 | $60,194,546,960.34 | $104,610.23 |
| 2025-11-11 | $2,113,691,346,622.18 | $68,564,010,180.83 | $105,951.50 |
| 2025-11-12 | $2,055,081,880,355.95 | $70,852,634,666.84 | $103,112.21 |
| 2025-11-13 | $2,025,171,098,463.44 | $63,477,601,852.15 | $101,633.69 |
| 2025-11-14 | $1,989,587,716,654.16 | $102,195,102,447.31 | $99,480.31 |
| 2025-11-15 | $1,883,528,419,611.11 | $115,272,175,140.32 | $94,772.61 |
| 2025-11-16 | $1,906,286,799,108.28 | $54,387,419,306.12 | $95,380.13 |
| 2025-11-17 | $1,879,821,625,636.49 | $72,739,120,446.03 | $94,188.28 |
| 2025-11-18 | $1,836,812,997,467.34 | $95,883,316,484.15 | $92,100.36 |
| 2025-11-19 | $1,852,965,766,035.44 | $103,824,226,263.23 | $92,903.18 |
| 2025-11-20 | $1,824,001,855,237.55 | $82,382,857,264.53 | $91,408.36 |
| 2025-11-21 | $1,730,169,291,917.76 | $99,655,978,116.58 | $86,618.47 |
| 2025-11-22 | $1,696,834,479,574.69 | $134,153,421,262.55 | $85,087.95 |
| 2025-11-23 | $1,689,663,589,864.32 | $42,625,485,730.97 | $84,675.51 |
| 2025-11-24 | $1,731,240,703,090.29 | $60,729,919,440.15 | $86,740.12 |
| 2025-11-25 | $1,760,876,158,638.04 | $77,456,583,961.58 | $88,256.04 |
| 2025-11-26 | $1,742,579,106,347.71 | $67,713,695,255.76 | $87,317.00 |
| 2025-11-27 | $1,805,319,494,740.83 | $69,936,036,009.33 | $90,515.94 |
| 2025-11-28 | $1,821,686,350,208.87 | $59,468,780,651.36 | $91,323.63 |
| 2025-11-29 | $1,814,035,459,752.68 | $62,799,469,481.11 | $90,904.87 |
| 2025-11-30 | $1,812,771,321,410.94 | $39,065,687,179.61 | $90,832.19 |
| 2025-12-01 | $1,804,580,223,118.83 | $41,014,032,387.06 | $90,359.87 |
| 2025-12-02 | $1,722,165,915,578.81 | $91,924,719,323.90 | $86,303.90 |
| 2025-12-03 | $1,823,014,041,001.28 | $82,893,667,270.35 | $91,320.08 |
| 2025-12-04 | $1,867,918,440,559.54 | $81,350,005,230.39 | $93,428.59 |
| 2025-12-05 | $1,838,202,452,874.24 | $67,905,527,468.52 | $92,119.19 |
| 2025-12-06 | $1,783,420,367,861.12 | $51,013,012,514.85 | $89,264.23 |
| 2025-12-07 | $1,781,473,275,096.99 | $24,891,684,287.77 | $89,227.45 |
| 2025-12-08 | $1,802,958,541,728.72 | $34,924,915,303.03 | $90,398.45 |
| 2025-12-09 | $1,808,501,444,019.75 | $45,380,679,058.39 | $90,626.04 |
| 2025-12-10 | $1,850,293,655,502.18 | $54,394,509,374.27 | $92,686.10 |
| 2025-12-11 | $1,837,368,941,062.52 | $52,450,001,646.09 | $91,986.58 |
| 2025-12-12 | $1,847,119,089,483.34 | $52,726,615,852.24 | $92,525.87 |
| 2025-12-13 | $1,801,893,841,647.41 | $67,594,286,634.23 | $90,260.54 |
| 2025-12-14 | $1,802,028,910,320.90 | $35,192,318,973.68 | $90,253.12 |
| 2025-12-15 | $1,760,354,230,589.36 | $34,281,959,962.42 | $88,184.41 |
| 2025-12-16 | $1,725,206,666,830.81 | $50,413,200,076.56 | $86,413.22 |
| 2025-12-17 | $1,753,485,223,429.68 | $48,224,383,878.12 | $87,719.68 |
| 2025-12-18 | $1,718,910,200,047.37 | $49,522,842,150.10 | $86,196.82 |
| 2025-12-19 | $1,705,923,883,033.44 | $58,379,753,047.76 | $85,450.18 |
| 2025-12-20 | $1,758,617,508,011.99 | $51,459,353,843.35 | $88,091.70 |
| 2025-12-21 | $1,763,949,555,471.37 | $16,933,441,829.08 | $88,348.28 |
| 2025-12-22 | $1,769,182,018,548.07 | $22,542,141,406.09 | $88,672.33 |
| 2025-12-23 | $1,767,230,408,064.26 | $42,394,679,738.15 | $88,489.72 |
| 2025-12-24 | $1,745,170,281,695.87 | $48,245,169,577.69 | $87,496.15 |
| 2025-12-25 | $1,749,380,269,942.66 | $28,866,214,135.26 | $87,589.02 |
| 2025-12-26 | $1,741,524,937,162.25 | $22,750,463,865.46 | $87,192.23 |
| 2025-12-27 | $1,743,265,213,477.92 | $46,518,276,271.20 | $87,303.04 |
| 2025-12-28 | $1,753,170,406,449.78 | $15,521,583,398.70 | $87,852.99 |
| 2025-12-29 | $1,753,776,420,254.88 | $17,379,845,114.74 | $87,867.04 |
| 2025-12-30 | $1,740,448,227,093.12 | $53,486,264,296.64 | $87,154.68 |
| 2025-12-31 | $1,765,901,370,591.86 | $39,887,379,620.64 | $88,363.72 |
| 2026-01-01 | $1,748,854,230,148.61 | $39,392,066,176.06 | $87,575.05 |
| 2026-01-02 | $1,772,643,389,813.64 | $20,428,177,253.74 | $88,764.13 |
| 2026-01-03 | $1,796,943,351,423.44 | $45,168,875,313.07 | $89,978.92 |
| 2026-01-04 | $1,809,678,441,959.28 | $22,325,348,071.74 | $90,614.41 |
| 2026-01-05 | $1,834,987,309,777.03 | $26,083,966,420.13 | $91,879.58 |
| 2026-01-06 | $1,874,977,643,561.64 | $55,002,520,537.92 | $93,879.95 |
| 2026-01-07 | $1,870,414,277,860.59 | $54,207,403,508.29 | $93,649.63 |
| 2026-01-08 | $1,823,249,641,248.36 | $43,637,876,514.89 | $91,286.03 |
| 2026-01-09 | $1,818,127,709,176.31 | $45,523,345,076.78 | $91,027.67 |
| 2026-01-10 | $1,808,660,912,220.57 | $40,577,564,756.71 | $90,551.71 |
| 2026-01-11 | $1,806,081,524,434.71 | $13,130,560,424.19 | $90,420.30 |
| 2026-01-12 | $1,814,830,239,671.20 | $18,738,794,931.94 | $90,856.56 |
| 2026-01-13 | $1,821,743,571,887.90 | $44,068,501,423.76 | $91,200.63 |
| 2026-01-14 | $1,906,249,903,552.02 | $62,945,393,253.68 | $95,429.16 |
| 2026-01-15 | $1,935,642,376,552.28 | $61,382,472,736.98 | $96,898.76 |
| 2026-01-16 | $1,909,607,764,838.51 | $55,642,771,728.33 | $95,593.31 |
| 2026-01-17 | $1,908,245,771,104.62 | $34,566,775,915.67 | $95,523.19 |
| 2026-01-18 | $1,893,940,780,540.75 | $339,120,955.93 | $94,802.88 |
| 2026-01-19 | $1,864,801,600,128.91 | $21,298,841,865.42 | $93,344.22 |
| 2026-01-20 | $1,849,293,615,306.66 | $39,097,643,741.28 | $92,566.01 |
| 2026-01-21 | $1,766,441,725,515.51 | $56,511,733,044.13 | $88,416.89 |
| 2026-01-22 | $1,787,198,131,481.95 | $57,881,569,376.13 | $89,453.90 |
| 2026-01-23 | $1,787,836,917,555.19 | $36,359,870,189.77 | $89,483.65 |
| 2026-01-24 | $1,788,698,866,227.46 | $39,792,198,050.71 | $89,524.85 |
| 2026-01-25 | $1,781,238,125,881.88 | $15,238,062,167.10 | $89,149.96 |
| 2026-01-26 | $1,730,823,322,190.62 | $36,938,952,712.34 | $86,625.33 |
| 2026-01-27 | $1,763,317,661,992.50 | $46,474,269,066.90 | $88,249.90 |
| 2026-01-28 | $1,781,169,624,000.16 | $36,377,691,323.13 | $89,141.65 |
| 2026-01-29 | $1,782,608,191,361.90 | $42,462,716,313.97 | $89,212.21 |
| 2026-01-30 | $1,691,092,174,731.01 | $65,376,348,930.41 | $84,630.42 |
| 2026-01-31 | $1,680,358,897,717.73 | $75,170,512,251.04 | $84,091.63 |
| 2026-02-01 | $1,571,576,493,914.89 | $71,926,455,760.11 | $78,647.03 |
| 2026-02-02 | $1,536,578,056,063.66 | $48,233,643,712.96 | $76,895.59 |
| 2026-02-03 | $1,572,047,321,851.00 | $73,991,985,457.52 | $78,670.59 |
| 2026-02-04 | $1,511,249,141,910.28 | $72,233,317,228.07 | $75,628.04 |
| 2026-02-05 | $1,460,053,444,889.37 | $68,374,355,882.45 | $73,059.18 |
| 2026-02-06 | $1,254,617,718,584.40 | $129,134,440,971.83 | $62,778.22 |
| 2026-02-07 | $1,404,422,427,900.45 | $126,396,906,616.23 | $70,272.52 |
| 2026-02-08 | $1,383,938,789,934.49 | $64,250,664,588.41 | $69,245.78 |
| 2026-02-09 | $1,407,004,286,702.89 | $40,089,087,531.67 | $70,398.09 |
| 2026-02-10 | $1,402,584,286,978.94 | $53,925,112,157.06 | $70,175.15 |
| 2026-02-11 | $1,376,158,047,090.43 | $41,873,860,130.19 | $68,841.87 |
| 2026-02-12 | $1,340,996,637,525.71 | $52,281,220,867.26 | $67,090.58 |
| 2026-02-13 | $1,324,400,733,134.65 | $45,369,992,005.59 | $66,258.53 |
| 2026-02-14 | $1,375,985,529,045.61 | $40,892,558,813.50 | $68,837.58 |
| 2026-02-15 | $1,395,251,772,208.45 | $36,727,480,881.00 | $69,799.55 |
| 2026-02-16 | $1,374,891,409,746.76 | $40,162,771,612.07 | $68,778.84 |
| 2026-02-17 | $1,376,546,726,938.17 | $34,628,731,308.79 | $68,859.78 |
| 2026-02-18 | $1,350,583,353,307.69 | $35,232,805,957.96 | $67,559.30 |
| 2026-02-19 | $1,327,971,882,876.08 | $33,982,301,570.40 | $66,426.62 |
| 2026-02-20 | $1,338,989,802,249.39 | $32,382,298,212.42 | $66,976.03 |
| 2026-02-21 | $1,359,548,508,149.92 | $50,312,214,815.71 | $68,002.94 |
| 2026-02-22 | $1,360,035,939,392.75 | $19,319,150,166.17 | $68,026.03 |
| 2026-02-23 | $1,303,412,071,350.42 | $21,560,319,889.52 | $65,192.19 |
| 2026-02-24 | $1,294,359,253,920.92 | $48,924,949,103.35 | $64,737.90 |
| 2026-02-25 | $1,281,109,347,803.10 | $41,350,119,554.20 | $64,073.55 |
| 2026-02-26 | $1,356,652,404,814.32 | $47,180,923,359.08 | $67,850.11 |
| 2026-02-27 | $1,349,617,910,213.30 | $39,031,524,535.38 | $67,496.84 |
| 2026-02-28 | $1,317,542,293,327.24 | $37,742,232,580.72 | $65,891.22 |
| 2026-03-01 | $1,340,085,381,689.69 | $41,709,946,431.88 | $67,017.08 |
| 2026-03-02 | $1,316,266,670,911.06 | $38,811,585,997.48 | $65,824.42 |
| 2026-03-03 | $1,376,116,545,555.92 | $54,357,544,833.32 | $68,815.94 |
| 2026-03-04 | $1,365,575,947,099.49 | $46,018,172,072.02 | $68,287.46 |
| 2026-03-05 | $1,454,892,523,976.92 | $73,011,893,269.32 | $72,752.30 |
| 2026-03-06 | $1,417,251,399,988.94 | $47,524,397,870.04 | $70,868.22 |
| 2026-03-07 | $1,362,780,115,876.56 | $39,123,856,299.45 | $68,142.88 |
| 2026-03-08 | $1,346,745,070,785.42 | $21,800,679,517.85 | $67,339.67 |
| 2026-03-09 | $1,320,834,944,584.20 | $30,233,312,686.23 | $66,042.75 |
| 2026-03-10 | $1,368,620,260,015.31 | $43,658,034,305.22 | $68,430.61 |
| 2026-03-11 | $1,397,023,116,314.94 | $45,913,537,650.75 | $69,849.20 |
| 2026-03-12 | $1,400,647,685,843.04 | $384,518,713.10 | $70,028.96 |
| 2026-03-13 | $1,408,442,180,116.17 | $35,693,537,178.31 | $70,417.19 |
| 2026-03-14 | $1,416,903,889,270.98 | $53,200,875,874.64 | $70,838.93 |
| 2026-03-15 | $1,423,139,472,519.36 | $20,019,694,459.73 | $71,149.28 |
| 2026-03-16 | $1,458,870,696,938.54 | $24,398,877,932.70 | $72,934.29 |
| 2026-03-17 | $1,493,807,199,550.59 | $46,895,173,926.53 | $74,679.37 |
| 2026-03-18 | $1,480,319,012,450.27 | $41,402,228,682.37 | $74,004.69 |
| 2026-03-19 | $1,424,617,668,656.04 | $39,350,060,117.86 | $71,220.05 |
| 2026-03-20 | $1,398,936,802,273.28 | $38,065,438,932.54 | $69,936.20 |
| 2026-03-21 | $1,410,740,394,689.49 | $32,603,143,140.64 | $70,526.29 |
| 2026-03-22 | $1,368,689,752,020.26 | $19,470,795,501.03 | $68,424.08 |
| 2026-03-23 | $1,358,875,311,053.49 | $25,352,216,480.72 | $67,933.43 |
| 2026-03-24 | $1,419,961,051,288.59 | $46,905,271,506.27 | $70,987.25 |
| 2026-03-25 | $1,410,791,888,450.60 | $32,603,022,085.42 | $70,528.86 |
| 2026-03-26 | $1,426,288,685,822.98 | $31,347,153,732.47 | $71,303.59 |
| 2026-03-27 | $1,374,753,382,709.40 | $45,867,404,479.40 | $68,727.21 |
| 2026-03-28 | $1,326,825,214,972.88 | $43,169,558,848.59 | $66,329.88 |
| 2026-03-29 | $1,328,338,671,604.50 | $21,059,002,641.19 | $66,388.84 |
| 2026-03-30 | $1,319,528,951,993.39 | $22,702,400,222.70 | $65,947.03 |
| 2026-03-31 | $1,334,447,058,898.83 | $34,064,201,546.29 | $66,691.27 |
| 2026-04-01 | $1,362,813,266,728.11 | $51,983,877,859.27 | $68,107.47 |
| 2026-04-02 | $1,362,985,792,271.11 | $48,409,464,466.14 | $67,959.88 |
| 2026-04-03 | $1,341,478,723,293.23 | $48,489,330,158.05 | $66,887.51 |
| 2026-04-04 | $1,340,175,935,595.45 | $27,881,704,293.28 | $66,822.55 |
| 2026-04-05 | $1,345,282,082,641.03 | $18,349,404,855.73 | $67,077.15 |
| 2026-04-06 | $1,383,887,150,218.58 | $23,859,752,469.91 | $69,002.04 |
| 2026-04-07 | $1,377,272,928,532.07 | $46,866,527,625.05 | $68,672.25 |
| 2026-04-08 | $1,437,229,916,180.85 | $59,114,621,689.25 | $71,661.76 |
| 2026-04-09 | $1,416,833,835,992.31 | $42,187,302,136.26 | $70,644.79 |
| 2026-04-10 | $1,431,334,313,769.72 | $41,307,213,904.32 | $71,367.80 |
| 2026-04-11 | $1,459,433,492,592.44 | $32,133,663,126.53 | $72,920.25 |
| 2026-04-12 | $1,461,495,718,539.03 | $20,344,402,241.87 | $73,021.86 |
| 2026-04-13 | $1,414,271,995,223.85 | $25,034,828,600.59 | $70,660.64 |
| 2026-04-14 | $1,490,782,825,115.71 | $46,453,393,066.74 | $74,481.64 |
| 2026-04-15 | $1,487,131,028,728.58 | $48,364,585,958.61 | $74,297.35 |
| 2026-04-16 | $1,497,750,345,420.94 | $30,548,536,736.73 | $74,826.31 |
| 2026-04-17 | $1,503,501,691,790.53 | $37,873,936,871.25 | $75,111.96 |
| 2026-04-18 | $1,543,846,478,607.01 | $56,342,990,648.44 | $77,125.73 |
| 2026-04-19 | $1,515,666,221,261.28 | $62,821,159,706.72 | $75,716.15 |
| 2026-04-20 | $1,478,167,516,521.32 | $57,237,273,536.28 | $73,841.02 |
| 2026-04-21 | $1,518,576,144,441.98 | $38,028,896,900.98 | $75,858.04 |
| 2026-04-22 | $1,527,978,534,936.17 | $36,823,423,505.23 | $76,326.19 |
| 2026-04-23 | $1,566,300,505,390.83 | $43,578,270,461.27 | $78,238.82 |
| 2026-04-24 | $1,567,060,751,418.82 | $35,972,701,648.49 | $78,275.33 |
| 2026-04-25 | $1,550,525,699,949.49 | $30,716,822,790.47 | $77,447.62 |
| 2026-04-26 | $1,554,301,467,547.47 | $16,174,475,761.22 | $77,634.52 |
| 2026-04-27 | $1,574,424,193,250.40 | $20,900,479,735.89 | $78,637.74 |
| 2026-04-28 | $1,549,011,607,727.60 | $36,623,099,926.90 | $77,366.78 |
| 2026-04-29 | $1,528,322,543,597.08 | $31,323,204,486.62 | $76,331.86 |
| 2026-04-30 | $1,517,396,428,631.65 | $40,874,217,836.06 | $75,784.96 |
| 2026-05-01 | $1,527,677,404,068.30 | $30,542,237,537.27 | $76,296.80 |
| 2026-05-02 | $1,565,978,464,498.25 | $38,346,005,217.71 | $78,207.76 |
| 2026-05-03 | $1,575,399,064,359.23 | $17,470,305,785.68 | $78,677.42 |
| 2026-05-04 | $1,572,088,532,218.11 | $21,039,106,932.47 | $78,512.09 |
| 2026-05-05 | $1,598,395,086,667.69 | $52,799,152,390.06 | $79,825.88 |
| 2026-05-06 | $1,620,321,738,625.60 | $39,631,525,763.17 | $80,913.96 |
| 2026-05-07 | $1,630,826,287,118.41 | $40,136,984,275.35 | $81,436.86 |
| 2026-05-08 | $1,602,589,764,458.08 | $36,710,760,520.09 | $80,024.91 |
| 2026-05-09 | $1,606,077,785,283.55 | $33,093,795,788.66 | $80,197.27 |
| 2026-05-10 | $1,615,741,619,629.04 | $17,383,014,966.84 | $80,677.65 |
| 2026-05-11 | $1,645,004,741,191.12 | $19,419,025,189.86 | $82,018.37 |
| 2026-05-12 | $1,637,166,543,583.56 | $28,389,853,562.45 | $81,627.57 |
| 2026-05-13 | $1,611,939,835,949.31 | $30,589,600,639.61 | $80,482.14 |
| 2026-05-14 | $1,588,073,918,775.33 | $32,707,131,746.75 | $79,288.84 |
| 2026-05-15 | $1,623,569,996,402.96 | $42,298,040,589.51 | $81,059.12 |
| 2026-05-16 | $1,583,735,228,276.76 | $36,216,900,888.56 | $79,068.67 |
| 2026-05-17 | $1,565,026,633,721.21 | $23,762,381,350.06 | $78,132.75 |
| 2026-05-18 | $1,550,931,401,030.00 | $20,316,786,825.92 | $77,428.52 |
| 2026-05-19 | $1,541,593,557,490.70 | $42,702,548,815.68 | $76,959.41 |
| 2026-05-20 | $1,537,607,115,376.39 | $27,147,623,318.03 | $76,758.73 |
| 2026-05-21 | $1,551,898,053,923.31 | $26,876,818,823.91 | $77,470.40 |
| 2026-05-22 | $1,553,532,857,238.05 | $26,822,828,450.40 | $77,550.38 |
| 2026-05-23 | $1,512,062,217,726.08 | $28,286,947,097.46 | $75,478.38 |
| 2026-05-24 | $1,536,256,575,896.32 | $30,932,098,861.22 | $76,684.37 |
| 2026-05-25 | $1,542,935,472,694.08 | $21,763,916,479.84 | $77,016.07 |
| 2026-05-26 | $1,547,829,534,321.98 | $19,879,317,349.28 | $77,258.40 |
| 2026-05-27 | $1,521,310,703,337.92 | $21,937,550,660.28 | $75,851.10 |
| 2026-05-28 | $1,489,416,527,418.85 | $34,389,389,567.33 | $74,339.62 |
| 2026-05-29 | $1,477,197,114,898.15 | $33,586,238,604.42 | $73,651.64 |
| 2026-05-30 | $1,474,174,043,264.29 | $38,828,038,484.70 | $73,500.92 |
| 2026-05-31 | $1,479,111,074,457.09 | $18,374,444,051.15 | $73,820.30 |
| 2026-06-01 | $1,474,670,238,472.38 | $16,617,912,637.66 | $73,598.67 |
| 2026-06-02 | $1,429,084,366,219.41 | $48,870,728,373.43 | $71,320.29 |
| 2026-06-03 | $1,337,077,983,137.81 | $61,786,877,126.26 | $66,727.26 |
| 2026-06-04 | $1,283,384,941,923.17 | $43,649,392,701.86 | $64,046.61 |
| 2026-06-05 | $1,278,676,276,214.78 | $60,995,145,201.17 | $63,810.66 |
| 2026-06-06 | $1,221,584,775,490.50 | $45,506,430,145.39 | $60,960.10 |
| 2026-06-07 | $1,219,483,734,629.13 | $31,010,313,650.45 | $60,855.25 |
| 2026-06-08 | $1,267,943,921,370.26 | $33,326,211,424.64 | $63,273.54 |
| 2026-06-09 | $1,263,848,139,632.93 | $32,495,793,038.07 | $63,069.15 |
| 2026-06-10 | $1,235,805,762,898.25 | $35,017,939,157.84 | $61,669.76 |
| 2026-06-11 | $1,232,005,963,062.11 | $26,327,022,779.71 | $61,480.14 |
| 2026-06-12 | $1,273,749,779,296.11 | $28,342,001,883.94 | $63,555.66 |
| 2026-06-13 | $1,273,309,909,632.20 | $26,198,317,555.21 | $63,532.28 |
| 2026-06-14 | $1,290,903,457,306.59 | $16,875,136,749.72 | $64,408.81 |
| 2026-06-15 | $1,316,997,723,207.27 | $21,124,197,393.11 | $65,709.31 |
| 2026-06-16 | $1,328,716,312,457.85 | $30,758,717,645.23 | $66,292.50 |
| 2026-06-17 | $1,315,255,606,491.97 | $25,251,031,908.03 | $65,619.28 |
| 2026-06-18 | $1,291,736,519,936.95 | $31,384,852,552.08 | $64,444.55 |
| 2026-06-19 | $1,260,755,460,004.28 | $30,204,028,640.80 | $62,897.24 |
| 2026-06-20 | $1,272,662,339,486.11 | $23,645,282,131.21 | $63,489.81 |
| 2026-06-21 | $1,287,998,314,407.33 | $18,855,396,681.67 | $64,253.40 |
| 2026-06-22 | $1,268,020,785,738.68 | $16,915,246,357.83 | $63,255.49 |
| 2026-06-23 | $1,281,722,561,349.07 | $27,569,840,544.50 | $63,937.29 |
| 2026-06-24 | $1,256,197,234,338.49 | $30,689,271,786.41 | $62,662.29 |
| 2026-06-25 | $1,222,695,488,973.65 | $43,171,393,360.53 | $60,989.57 |
| 2026-06-26 | $1,197,409,796,612.75 | $41,007,492,811.18 | $59,726.74 |
| 2026-06-27 | $1,203,364,318,622.97 | $39,614,814,581.67 | $60,022.33 |
| 2026-06-28 | $1,202,013,480,250.06 | $16,056,335,655.74 | $59,953.44 |
| 2026-06-29 | $1,192,836,694,280.23 | $17,361,816,169.78 | $59,494.61 |
| 2026-06-30 | $1,206,050,822,293.07 | $32,075,473,636.03 | $60,152.36 |
| 2026-07-01 | $1,174,271,521,060.03 | $32,381,442,094.95 | $58,566.09 |
| 2026-07-02 | $1,202,400,598,943.65 | $39,101,214,529.09 | $59,967.69 |
| 2026-07-03 | $1,232,955,847,657.32 | $40,481,809,940.94 | $61,490.21 |
| 2026-07-04 | $1,254,308,594,105.59 | $26,816,869,526.90 | $62,553.61 |
| 2026-07-05 | $1,265,061,539,174.82 | $19,151,546,833.43 | $63,088.41 |
| 2026-07-06 | $1,275,068,261,445.60 | $18,666,512,398.73 | $63,586.10 |
| 2026-07-07 | $1,283,414,917,919.91 | $36,365,921,502.67 | $64,001.24 |
| 2026-07-08 | $1,270,088,861,350.05 | $31,452,448,064.45 | $63,335.31 |
| 2026-07-09 | $1,248,292,438,971.08 | $27,882,580,909.18 | $62,247.13 |
| 2026-07-10 | $1,267,284,402,881.53 | $26,707,343,178.32 | $63,192.88 |
| 2026-07-11 | $1,285,721,301,995.12 | $27,782,860,991.66 | $64,110.97 |
| 2026-07-12 | $1,279,338,966,428.72 | $14,235,365,169.72 | $63,791.35 |
| 2026-07-13 | $1,278,471,632,284.21 | $19,015,013,213.73 | $63,746.66 |
| 2026-07-14 | $1,249,064,515,645.42 | $31,361,911,542.92 | $62,278.96 |
| 2026-07-15 | $1,303,338,246,252.65 | $32,016,409,409.07 | $64,983.52 |
| 2026-07-16 | $1,298,025,137,560.82 | $28,397,592,354.34 | $64,717.17 |
| 2026-07-17 | $1,279,500,217,318.55 | $27,825,917,044.49 | $63,792.29 |
| 2026-07-18 | $1,281,784,159,472.13 | $28,871,351,366.18 | $63,904.95 |
| 2026-07-19 | $1,299,683,566,530.66 | $15,451,966,881.21 | $64,795.70 |
| 2026-07-20 | $1,297,204,952,087.91 | $16,372,745,607.75 | $64,670.40 |
| 2026-07-21 | $1,307,555,290,285.98 | $32,520,098,295.98 | $65,184.92 |
| 2026-07-22 | $1,334,382,819,959.68 | $30,875,118,859.10 | $66,520.98 |
| 2026-07-23 | $1,325,502,184,529.70 | $28,939,202,566.32 | $66,077.06 |
| 2026-07-24 | $1,304,974,799,855.86 | $25,573,855,466.75 | $65,052.48 |
| 2026-07-25 | $1,285,752,729,182.67 | $26,949,656,279.25 | $64,092.65 |
| 2026-07-26 | $1,290,305,361,316.31 | $14,475,620,140.07 | $64,318.25 |
| 2026-07-27 | $1,310,910,033,816.32 | $14,859,985,103.95 | $65,343.82 |
| 2026-07-28 | $1,277,986,670,016.65 | $25,830,118,462.16 | $63,701.35 |
| 2026-07-29 | $1,281,635,447,724.16 | $24,427,415,031.02 | $63,881.94 |
| 2026-07-30 | $1,282,357,106,740.25 | $28,201,903,973.51 | $63,916.60 |
| 2026-07-31 | $1,298,974,060,219.32 | $26,380,169,353.79 | $64,743.34 |
| 2026-08-01 | $1,260,419,444,191.85 | $29,578,746,588.72 | $62,820.09 |
| 2026-08-02 | $1,259,498,179,475.97 | $13,867,068,846.90 | $62,772.58 |
| 2026-08-03 | $1,274,211,082,116.05 | $15,928,756,965.75 | $63,504.42 |
| 2026-08-04 | $1,273,453,221,607.54 | $25,488,990,096.92 | $63,465.20 |
| 2026-08-05 | $1,285,462,929,668.30 | $22,979,346,232.88 | $64,062.17 |
| 2026-08-06 | $1,296,457,212,673.46 | $23,456,084,571.95 | $64,608.71 |
| 2026-08-07 | $1,289,540,648,880.61 | $18,543,020,925.31 | $64,262.75 |
| 2026-08-08 | $1,301,953,613,966.19 | $21,708,815,799.30 | $64,879.76 |
| 2026-08-09 | $1,302,733,775,497.50 | $12,399,729,091.28 | $64,917.24 |
| 2026-08-10 | $1,301,536,386,806.13 | $12,957,668,413.09 | $64,856.10 |
| 2026-08-11 | $1,282,693,235,981.20 | $20,628,873,466.31 | $63,915.71 |
| 2026-08-12 | $1,275,130,714,721.03 | $20,095,612,608.80 | $63,537.56 |
| 2026-08-13 | $1,272,571,233,715.51 | $22,071,166,502.05 | $63,408.63 |
| 2026-08-14 | $1,273,011,889,393.64 | $18,868,048,226.44 | $63,429.18 |
| 2026-08-15 | $1,264,110,816,166.42 | $20,141,227,880.90 | $62,984.29 |
| 2026-08-16 | $1,265,078,583,959.12 | $10,409,218,158.40 | $63,031.05 |
| 2026-08-17 | $1,261,349,110,988.95 | $9,661,851,536.94 | $62,843.70 |
| 2026-08-18 | $1,294,439,197,690.87 | $21,603,650,491.52 | $64,491.35 |
| 2026-08-19 | $1,298,351,388,299.50 | $18,173,594,957.82 | $64,686.26 |
| 2026-08-20 | $1,390,775,763,079.55 | $43,990,704,909.20 | $69,291.01 |
| 2026-08-21 | $1,465,641,224,678.06 | $54,562,051,680.34 | $73,020.95 |
| 2026-08-22 | $1,571,956,674,056.35 | $71,451,157,995.00 | $78,317.78 |
| 2026-08-23 | $1,547,133,140,402.38 | $36,689,774,596.61 | $77,081.02 |
| 2026-08-24 | $1,559,804,231,557.78 | $29,643,785,728.59 | $77,712.32 |
| 2026-08-25 | $1,585,379,062,421.76 | $51,335,516,518.74 | $78,973.89 |
| 2026-08-26 | $1,576,126,744,181.30 | $42,844,457,202.96 | $78,511.23 |
| 2026-08-27 | $1,586,333,891,398.66 | $28,508,064,828.85 | $79,018.03 |
| 2026-08-28 | $1,611,476,640,675.19 | $33,271,382,525.81 | $80,268.37 |
| 2026-08-29 | $1,562,365,617,022.76 | $36,320,805,552.04 | $77,820.76 |
| 2026-08-30 | $1,570,516,817,114.23 | $15,083,877,886.53 | $78,225.14 |
| 2026-08-31 | $1,559,173,121,661.49 | $18,928,816,149.24 | $77,658.23 |
| 2026-09-01 | $1,577,171,863,083.27 | $29,723,745,445.38 | $78,552.78 |
| 2026-09-02 | $1,554,389,755,370.46 | $30,118,812,390.41 | $77,416.44 |
| 2026-09-03 | $1,552,036,311,658.52 | $26,617,233,991.01 | $77,297.13 |
| 2026-09-04 | $1,631,720,768,263.59 | $39,842,820,911.98 | $81,264.70 |
| 2026-09-05 | $1,599,775,191,734.44 | $35,605,666,977.43 | $79,671.26 |
| 2026-09-06 | $1,602,832,641,649.69 | $18,822,345,309.30 | $79,821.70 |
| 2026-09-07 | $1,613,068,250,021.68 | $19,671,698,954.25 | $80,329.35 |
| 2026-09-08 | $1,588,284,950,144.60 | $23,156,361,224.11 | $79,093.46 |
| 2026-09-09 | $1,575,415,387,009.95 | $36,832,978,946.46 | $78,450.75 |
| 2026-09-10 | $1,572,081,359,789.26 | $34,938,279,858.59 | $78,283.06 |
| 2026-09-11 | $1,537,413,069,633.69 | $30,257,901,047.74 | $76,554.99 |
| 2026-09-12 | $1,550,479,277,152.12 | $35,407,367,571.02 | $77,203.53 |
| 2026-09-13 | $1,551,683,581,240.42 | $15,195,615,506.93 | $77,261.63 |
| 2026-09-14 | $1,542,831,471,374.27 | $16,138,951,580.83 | $76,819.04 |
| 2026-09-15 | $1,570,066,504,182.92 | $32,369,566,520.95 | $78,173.35 |
| 2026-09-16 | $1,518,224,622,698.22 | $39,803,154,169.40 | $75,590.24 |
| 2026-09-17 | $1,529,436,748,434.99 | $30,782,581,511.83 | $76,146.81 |
| 2026-09-18 | $1,533,982,493,868.17 | $23,628,097,103.02 | $76,371.36 |
| 2026-09-19 | $1,624,449,753,756.77 | $44,737,458,821.40 | $80,873.58 |
| 2026-09-20 | $1,631,766,599,626.88 | $24,055,616,822.50 | $81,236.41 |
| 2026-09-21 | $1,630,456,856,533.65 | $23,789,617,808.47 | $81,169.04 |
| 2026-09-22 | $1,739,520,328,890.67 | $61,251,744,760.23 | $86,596.74 |
| 2026-09-23 | $1,731,252,948,699.25 | $43,496,653,159.94 | $86,183.29 |
| 2026-09-24 | $1,695,109,174,253.20 | $43,737,548,353.46 | $84,382.40 |
| 2026-09-25 | $1,695,061,262,169.53 | $38,044,738,930.24 | $84,377.97 |
| 2026-09-26 | $1,689,021,200,315.20 | $35,904,911,385.48 | $84,075.72 |
| 2026-09-27 | $1,695,916,693,389.41 | $18,033,182,350.13 | $84,416.71 |
| 2026-09-28 | $1,696,599,373,991.09 | $21,929,060,307.61 | $84,448.75 |
| 2026-09-29 | $1,677,138,373,123.67 | $41,541,721,154.86 | $83,479.25 |
| 2026-09-30 | $1,680,405,670,009.95 | $29,007,802,596.08 | $83,640.10 |
| 2026-10-01 | $1,679,120,514,824.05 | $35,066,512,389.82 | $83,576.13 |
| 2026-10-02 | $1,704,652,759,050.20 | $33,100,807,361.31 | $84,841.67 |
| 2026-10-03 | $1,697,953,579,634.35 | $45,423,081,877.15 | $84,506.47 |
| 2026-10-04 | $1,702,737,315,286.27 | $14,790,418,116.02 | $84,742.79 |
| 2026-10-05 | $1,737,878,978,541.30 | $17,426,360,350.68 | $86,489.73 |
| 2026-10-06 | $1,723,479,563,822.40 | $31,361,712,130.87 | $85,770.87 |
| 2026-10-07 | $1,718,883,142,480.07 | $26,923,752,236.97 | $85,540.09 |
| 2026-10-08 | $1,673,545,872,851.79 | $39,447,580,075.09 | $83,282.05 |
| 2026-10-09 | $1,641,512,859,266.02 | $42,759,290,795.71 | $81,685.89 |
| 2026-10-10 | $1,659,200,907,954.54 | $26,322,309,482.27 | $82,564.29 |
| 2026-10-11 | $1,666,346,379,048.68 | $14,844,875,004.31 | $82,917.90 |
| 2026-10-12 | $1,681,917,572,795.23 | $15,154,188,868.08 | $83,690.87 |
| 2026-10-13 | $1,643,852,506,928.00 | $27,710,289,641.52 | $81,794.85 |
| 2026-10-14 | $1,670,428,029,173.60 | $31,216,634,003.01 | $83,115.10 |
| 2026-10-15 | $1,647,266,272,838.41 | $32,369,702,408.91 | $81,961.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
