Bitcoin current market price is $81,849.28 with a 24 hour trading volume of $7.06B. The total available supply of Bitcoin is 19.84M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $1.62T. The BTC price is 1.5% down in the last 24 hours.
The volume-weighted average price of the Bitcoin is $82,401.73 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1
$81,849.28
$82,401.73
1.5%
$1.62T
$7.06B
19.84M BTC
21.00M BTC
Want to convert more cryptocurrencies?
Compare live prices of Bitcoin on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|
 Binance | BTC/USDT | $82,021.74 | $1,034,744,577 | 14.54% | |
 PIONEX | BTC/USDT | $81,865.53 | $952,021,630 | 13.38% | |
 Crypto.com Exchange | BTC/USDT | $82,040.96 | $508,011,323 | 7.14% | |
| OKX | BTC/USDT | $81,862.73 | $483,008,402 | 6.79% | |
.png) AscendEX (Bitmax) | BTC/USDT | $82,059.49 | $470,678,766 | 6.62% | |
| BYBIT | BTC/USDT | $81,778.74 | $425,917,355 | 5.99% | |
| BITGET | BTC/USDT | $82,033.38 | $360,037,257 | 5.06% | |
 DigiFinex | BTC/USDT | $81,809.93 | $288,470,374 | 4.05% | |
 Huobi | BTC/USDT | $81,937.92 | $264,733,083 | 3.72% | |
 Coinbase Pro | BTC/USD | $81,985.70 | $248,453,315 | 3.49% | |
| BITMART | BTC/USDT | $82,012.01 | $241,803,831 | 3.4% | |
| Binance | BTC/USDC | $82,025.71 | $184,056,702 | 2.59% | |
 Kucoin | BTC/USDT | $82,024.02 | $151,727,673 | 2.13% | |
 Gate | BTC/USDT | $82,019.82 | $141,321,027 | 1.99% | |
 BigONE | BTC/USDT | $81,749.25 | $117,499,236 | 1.65% | |
 LBank | BTC/USDT | $81,829.46 | $106,027,812 | 1.49% | |
 Bitstamp | BTC/USD | $81,817.00 | $85,259,596 | 1.2% | |
 Kraken | BTC/USD | $81,911.30 | $75,609,928 | 1.06% | |
| MEXC | BTC/USDT | $82,041.51 | $66,897,496 | 0.94% | |
 Bitfinex | BTC/USD | $82,209.00 | $58,770,857 | 0.83% | |
| Binance | ETH/BTC | $81,891.41 | $55,688,057 | 0.78% | |
 coincheck | BTC/JPY | $82,222.08 | $53,016,248 | 0.75% | |
 ProBit | BTC/USDT | $81,751.74 | $44,438,900 | 0.62% | |
 Dex-Trade | BTC/USDT | $81,838.90 | $38,855,135 | 0.55% | |
| BITGET | BTC/USDC | $81,760.31 | $37,969,486 | 0.53% | |
 HitBTC | BTC/USDT | $82,050.81 | $36,420,338 | 0.51% | |
| OKX | BTC/USDC | $81,824.00 | $33,874,104 | 0.48% | |
| LBank | BTC/USDC | $81,829.45 | $30,644,229 | 0.43% | |
| OKX | BTC/EUR | $81,902.03 | $28,889,392 | 0.41% | |
| BYBIT | BTC/USDC | $81,757.40 | $27,870,794 | 0.39% | |
 Bilaxy | BTC/USDT | $82,021.35 | $23,503,708 | 0.33% | |
| Coinbase Pro | BTC/EUR | $82,049.47 | $21,724,277 | 0.31% | |
| MEXC | BTC/USDC | $81,965.31 | $20,953,233 | 0.29% | |
| Kraken | BTC/EUR | $82,006.83 | $19,787,906 | 0.28% | |
| Binance | WBTC/BTC | $81,924.44 | $18,282,873 | 0.26% | |
 Gemini | BTC/USD | $82,054.20 | $16,698,948 | 0.23% | |
| Binance | BTC/EUR | $82,128.07 | $16,479,435 | 0.23% | |
| Binance | SOL/BTC | $81,853.82 | $15,077,200 | 0.21% | |
 Bitbank | BTC/JPY | $82,224.77 | $14,854,036 | 0.21% | |
| Coinbase Pro | BTC/USDT | $81,994.03 | $12,656,131 | 0.18% | |
| Coinbase Pro | BTC/GBP | $82,063.41 | $12,098,286 | 0.17% | |
| OKX | BTC/USD | $81,799.30 | $11,765,971 | 0.17% | |
| DigiFinex | BTC/USDC | $81,830.00 | $11,049,564 | 0.16% | |
| Bitfinex | BTC/USDT | $82,008.62 | $10,719,622 | 0.15% | |
| Bitstamp | BTC/EUR | $81,846.44 | $10,275,830 | 0.14% | |
| BYBIT | ETH/BTC | $82,149.53 | $10,269,334 | 0.14% | |
| Binance | BNB/BTC | $82,120.94 | $9,667,995 | 0.14% | |
 Exmo | BTC/USDT | $82,049.00 | $9,405,104 | 0.13% | |
| OKX | ETH/BTC | $82,078.29 | $8,496,762 | 0.12% | |
| Kraken | BTC/USDC | $81,832.17 | $8,146,967 | 0.11% | |
| Binance | XRP/BTC | $81,869.75 | $8,113,354 | 0.11% | |
| HitBTC | BTC/USDC | $82,031.55 | $7,920,943 | 0.11% | |
| Exmo | BTC/UAH | $86,424.27 | $6,712,982 | 0.09% | |
| Binance | BTC/BRL | $82,356.52 | $6,560,467 | 0.09% | |
 Itbit | BTC/USD | $82,026.75 | $6,242,169 | 0.09% | |
| Coinbase Pro | ETH/BTC | $81,966.06 | $4,993,689 | 0.07% | |
| Binance | DOGE/BTC | $81,973.60 | $4,591,032 | 0.06% | |
 Bitkub | BTC/THB | $82,037.34 | $4,444,789 | 0.06% | |
 Bibox | BTC/USDT | $82,047.22 | $4,211,855 | 0.06% | |
| OKX | SOL/BTC | $81,917.69 | $4,056,612 | 0.06% | |
| Dex-Trade | BTC/USDC | $81,760.02 | $3,916,758 | 0.06% | |
| Kraken | BTC/USDT | $81,876.63 | $3,829,122 | 0.05% | |
 Independent Reserve | BTC/AUD | $82,259.99 | $3,220,658 | 0.05% | |
| Independent Reserve | BTC/NZD | $81,883.21 | $3,205,906 | 0.05% | |
| Independent Reserve | BTC/USD | $81,864.86 | $3,205,188 | 0.05% | |
| Independent Reserve | BTC/SGD | $81,853.09 | $3,204,727 | 0.05% | |
 Luno | BTC/ZAR | $83,936.58 | $3,188,265 | 0.04% | |
| Exmo | BTC/USD | $83,595.93 | $3,045,890 | 0.04% | |
| Kucoin | BTC/USDC | $82,063.90 | $3,013,458 | 0.04% | |
| Kraken | BTC/GBP | $82,008.79 | $2,434,100 | 0.03% | |
 KickEX | BTC/USDT | $82,122.61 | $2,328,273 | 0.03% | |
 Binance.US | BTC/USDC | $82,001.16 | $2,313,097 | 0.03% | |
| PIONEX | ETH/BTC | $82,097.03 | $2,172,902 | 0.03% | |
| Binance | ADA/BTC | $81,939.17 | $2,123,449 | 0.03% | |
| Binance | SUI/BTC | $81,810.27 | $2,077,750 | 0.03% | |
| Binance | PAXG/BTC | $81,894.80 | $1,936,879 | 0.03% | |
 Max | BTC/TWD | $82,342.26 | $1,833,482 | 0.03% | |
| Exmo | BTC/EUR | $81,962.99 | $1,763,071 | 0.02% | |
 BTCMarket | BTC/AUD | $82,271.49 | $1,747,392 | 0.02% | |
| OKX | LTC/BTC | $81,910.25 | $1,705,046 | 0.02% | |
| BYBIT | XRP/BTC | $82,097.62 | $1,695,145 | 0.02% | |
| Coinbase Pro | SOL/BTC | $82,168.81 | $1,639,110 | 0.02% | |
 Indodax | BTC/IDR | $82,816.91 | $1,583,988 | 0.02% | |
| BITMART | XMR/BTC | $81,831.50 | $1,465,582 | 0.02% | |
 BTCBOX | BTC/JPY | $82,225.57 | $1,438,199 | 0.02% | |
| Binance | HBAR/BTC | $82,402.15 | $1,429,642 | 0.02% | |
| Binance | NEO/BTC | $82,804.52 | $1,410,380 | 0.02% | |
| BYBIT | SOL/BTC | $81,901.72 | $1,375,621 | 0.02% | |
| Kraken | BTC/CHF | $81,923.15 | $1,321,484 | 0.02% | |
| BITMART | SOL/BTC | $81,976.33 | $1,256,783 | 0.02% | |
| Bitfinex | BTC/EUR | $81,822.60 | $1,236,518 | 0.02% | |
| BITMART | BMX/BTC | $82,187.79 | $1,219,551 | 0.02% | |
 BTCTurk | BTC/TRY | $83,378.81 | $1,194,546 | 0.02% | |
| Bitstamp | BTC/USDC | $81,831.00 | $1,164,057 | 0.02% | |
| Luno | BTC/MYR | $83,236.72 | $1,149,895 | 0.02% | |
| BITGET | ETH/BTC | $81,966.06 | $1,147,286 | 0.02% | |
| Binance | TRX/BTC | $82,028.72 | $1,139,622 | 0.02% | |
| Max | BTC/USDT | $82,026.86 | $1,109,750 | 0.02% | |
| BTCTurk | BTC/USDT | $82,087.61 | $1,085,178 | 0.02% | |
| Binance | LTC/BTC | $81,910.25 | $917,194 | 0.01% | |
| Binance | LINK/BTC | $81,869.12 | $885,973 | 0.01% | |
| BITMART | TRAC/BTC | $81,552.35 | $868,325 | 0.01% | |
| Exmo | TON/BTC | $81,692.76 | $778,881 | 0.01% | |
| Binance | AVAX/BTC | $81,814.13 | $775,111 | 0.01% | |
| Gate | BTC/USDC | $81,908.91 | $735,776 | 0.01% | |
| Bitstamp | BTC/GBP | $81,864.61 | $734,775 | 0.01% | |
 Bitso | BTC/USD | $81,757.00 | $730,948 | 0.01% | |
| OKX | BCH/BTC | $82,186.59 | $727,645 | 0.01% | |
| Coinbase Pro | AAVE/BTC | $82,125.49 | $716,106 | 0.01% | |
| Huobi | BTC/USDC | $81,821.99 | $713,391 | 0.01% | |
| Binance | BCH/BTC | $0.0000000000 | $710,596 | 0% | |
| Kraken | BTC/AUD | $81,980.35 | $686,116 | 0.01% | |
 Coinmate | BTC/CZK | $82,207.15 | $685,813 | 0.01% | |
| Coinbase Pro | LINK/BTC | $82,174.60 | $681,579 | 0.01% | |
| AscendEX (Bitmax) | WLD/BTC | $71,296.50 | $664,413 | 0.01% | |
| Binance | MKR/BTC | $82,110.46 | $641,366 | 0.01% | |
| Binance | EOS/BTC | $81,853.80 | $631,639 | 0.01% | |
| Exmo | BTC/PLN | $82,092.32 | $590,632 | 0.01% | |
| AscendEX (Bitmax) | POL/BTC | $71,230.25 | $577,236 | 0.01% | |
| Kraken | BTC/CAD | $81,935.42 | $539,108 | 0.01% | |
| Binance | BERA/BTC | $81,986.07 | $519,646 | 0.01% | |
| Binance | WLD/BTC | $82,071.21 | $505,290 | 0.01% | |
| BITGET | SOL/BTC | $82,029.70 | $489,512 | 0.01% | |
 Omgfin | BTC/USDC | $82,075.18 | $484,670 | 0.01% | |
| BYBIT | WBTC/BTC | $81,908.05 | $467,049 | 0.01% | |
| Bitso | BTC/USDT | $81,867.63 | $461,611 | 0.01% | |
| Binance | API3/BTC | $82,177.55 | $460,419 | 0.01% | |
| Binance | ENA/BTC | $82,148.64 | $457,098 | 0.01% | |
| BITGET | BGB/BTC | $81,593.54 | $444,739 | 0.01% | |
| Binance | CAKE/BTC | $81,893.27 | $443,452 | 0.01% | |
| Binance | STX/BTC | $82,197.26 | $439,022 | 0.01% | |
| Binance | CRV/BTC | $81,956.85 | $421,376 | 0.01% | |
| BITMART | BTC/DAI | $82,067.24 | $402,251 | 0.01% | |
| Bitso | BTC/MXN | $81,902.55 | $392,853 | 0.01% | |
| Binance | ARB/BTC | $82,000.50 | $381,703 | 0.01% | |
| Binance | NEAR/BTC | $81,960.38 | $379,775 | 0.01% | |
| Binance.US | BTC/USDT | $81,989.19 | $379,551 | 0.01% | |
| Exmo | SUI/BTC | $81,338.23 | $367,914 | 0.01% | |
| Binance | TON/BTC | $81,555.86 | $359,105 | 0.01% | |
| Binance | AAVE/BTC | $82,254.22 | $352,332 | 0% | |
| Binance | WIF/BTC | $82,018.49 | $345,878 | 0% | |
| Binance | BTC/DAI | $82,043.98 | $328,451 | 0% | |
| Coinbase Pro | BCH/BTC | $81,868.31 | $319,630 | 0% | |
| PIONEX | WBTC/BTC | $81,919.52 | $304,280 | 0% | |
| BITGET | LTC/BTC | $81,830.18 | $303,761 | 0% | |
| Exmo | BTC/USDC | $82,016.51 | $303,665 | 0% | |
| Binance | XLM/BTC | $82,115.30 | $299,839 | 0% | |
| BITMART | LINK/BTC | $81,844.27 | $297,763 | 0% | |
| Binance | ALGO/BTC | $81,560.75 | $295,545 | 0% | |
| BITGET | XRP/BTC | $81,804.88 | $289,595 | 0% | |
| Binance | S/BTC | $82,081.98 | $288,640 | 0% | |
| Binance | AXS/BTC | $82,268.30 | $282,050 | 0% | |
| Coinbase Pro | ADA/BTC | $82,356.69 | $277,967 | 0% | |
| MEXC | BDX/BTC | $82,323.15 | $271,416 | 0% | |
| Binance | CTK/BTC | $82,234.05 | $271,081 | 0% | |
| OKX | BTC/AUD | $81,979.34 | $263,324 | 0% | |
| OKX | BTC/BRL | $82,141.08 | $262,258 | 0% | |
| Binance | NEXO/BTC | $81,709.23 | $257,853 | 0% | |
| Binance | FET/BTC | $82,122.48 | $256,987 | 0% | |
| Binance | ADX/BTC | $82,180.25 | $249,020 | 0% | |
| Gemini | BTC/SGD | $82,127.61 | $249,004 | 0% | |
| BITMART | BCH/BTC | $81,732.88 | $243,122 | 0% | |
| Binance | LAYER/BTC | $82,777.20 | $236,768 | 0% | |
| Exmo | BTC/GBP | $84,822.68 | $236,100 | 0% | |
| Binance | QNT/BTC | $81,953.78 | $232,064 | 0% | |
| OKX | WBTC/BTC | $81,924.44 | $225,544 | 0% | |
| Binance | GRT/BTC | $82,413.84 | $224,204 | 0% | |
| MEXC | XRP/BTC | $81,161.76 | $220,447 | 0% | |
| Binance | SEI/BTC | $82,127.68 | $220,270 | 0% | |
| Binance | DOT/BTC | $81,950.30 | $217,363 | 0% | |
| Binance | THETA/BTC | $81,653.70 | $211,710 | 0% | |
| BITMART | MKR/BTC | $82,110.46 | $211,403 | 0% | |
| BITMART | BTC/USDC | $81,918.00 | $210,972 | 0% | |
| Binance | ETC/BTC | $81,856.06 | $210,402 | 0% | |
| Binance | OP/BTC | $82,400.26 | $208,020 | 0% | |
| Binance | XTZ/BTC | $81,992.62 | $183,606 | 0% | |
| Coinbase Pro | LTC/BTC | $81,910.25 | $182,845 | 0% | |
| Coinbase Pro | DOGE/BTC | $81,563.74 | $172,971 | 0% | |
| Binance | TIA/BTC | $82,120.80 | $172,462 | 0% | |
| BITMART | QTUM/BTC | $81,652.94 | $171,961 | 0% | |
| Binance | IOTA/BTC | $82,441.17 | $170,957 | 0% | |
| BITMART | ETH/BTC | $81,921.26 | $165,620 | 0% | |
| Binance | DYDX/BTC | $82,543.05 | $162,511 | 0% | |
| Binance | COTI/BTC | $82,026.97 | $160,998 | 0% | |
| BITMART | BNB/BTC | $81,659.52 | $160,929 | 0% | |
| Binance | TAO/BTC | $81,981.16 | $160,264 | 0% | |
| BITMART | LTC/BTC | $81,828.58 | $159,187 | 0% | |
| Binance | FIL/BTC | $81,839.85 | $157,206 | 0% | |
| Coinbase Pro | AVAX/BTC | $82,252.77 | $155,630 | 0% | |
| Binance | RENDER/BTC | $82,658.12 | $148,486 | 0% | |
| Binance | EGLD/BTC | $81,953.16 | $145,762 | 0% | |
| Binance | RUNE/BTC | $81,971.94 | $143,795 | 0% | |
| Binance | BTC/ZAR | $84,222.73 | $141,503 | 0% | |
| Binance | CFX/BTC | $81,903.15 | $137,529 | 0% | |
| PIONEX | BTC/USDC | $81,841.82 | $136,613 | 0% | |
| BITMART | ATOM/BTC | $81,746.68 | $136,490 | 0% | |
| Binance | ICP/BTC | $82,785.88 | $136,215 | 0% | |
| BITMART | XLM/BTC | $82,120.44 | $132,394 | 0% | |
| Binance | INJ/BTC | $82,023.72 | $131,563 | 0% | |
| BITMART | VET/BTC | $79,849.31 | $131,197 | 0% | |
| Binance | ENS/BTC | $82,091.12 | $130,996 | 0% | |
| BITGET | AVAX/BTC | $82,031.05 | $129,186 | 0% | |
| BITMART | ZRX/BTC | $81,956.62 | $128,497 | 0% | |
| Binance | SUSHI/BTC | $82,276.79 | $127,620 | 0% | |
| Binance | SAND/BTC | $82,155.70 | $127,509 | 0% | |
| BITMART | TRX/BTC | $81,739.89 | $124,297 | 0% | |
| PIONEX | BNB/BTC | $81,968.44 | $123,186 | 0% | |
| Binance | SUPER/BTC | $82,180.70 | $120,285 | 0% | |
| Binance | ZEC/BTC | $82,341.97 | $119,988 | 0% | |
| MEXC | LTC/BTC | $81,210.98 | $118,651 | 0% | |
| MEXC | ETH/BTC | $81,790.85 | $115,771 | 0% | |
| Coinbase Pro | EOS/BTC | $82,435.98 | $112,933 | 0% | |
| BYBIT | LTC/BTC | $81,830.18 | $112,476 | 0% | |
| Luno | BTC/NGN | $82,506.67 | $111,792 | 0% | |
| MEXC | TRX/BTC | $81,567.57 | $111,685 | 0% | |
| BITGET | FET/BTC | $81,681.75 | $110,180 | 0% | |
| OKX | BTC/AED | $81,549.96 | $105,811 | 0% | |
| Binance | FLOW/BTC | $81,741.67 | $104,007 | 0% | |
| Binance | ATOM/BTC | $81,920.61 | $101,408 | 0% | |
| Coinbase Pro | DOT/BTC | $82,118.57 | $100,141 | 0% | |
| Binance | ZEN/BTC | $82,164.18 | $98,164 | 0% | |
| PIONEX | XRP/BTC | $81,999.81 | $97,223 | 0% | |
| BITMART | ONT/BTC | $82,414.12 | $95,256 | 0% | |
| Gemini | BTC/GBP | $81,432.65 | $86,247 | 0% | |
| Binance | RED/BTC | $82,222.69 | $84,387 | 0% | |
| Binance | DASH/BTC | $82,308.33 | $83,870 | 0% | |
| Binance | LPT/BTC | $82,219.41 | $82,750 | 0% | |
| Binance | UNI/BTC | $81,914.59 | $78,230 | 0% | |
| Binance | TFUEL/BTC | $81,628.24 | $77,480 | 0% | |
| Bitstamp | BTC/USDT | $81,823.64 | $76,960 | 0% | |
| Indodax | BTC/USDT | $81,643.65 | $70,844 | 0% | |
| BITGET | TRX/BTC | $81,653.64 | $68,206 | 0% | |
| Coinbase Pro | CRV/BTC | $81,371.66 | $67,156 | 0% | |
| Binance | OMNI/BTC | $82,395.28 | $66,181 | 0% | |
| Binance | POL/BTC | $82,131.08 | $66,121 | 0% | |
| Binance | APT/BTC | $82,270.26 | $62,776 | 0% | |
| Binance | HIVE/BTC | $82,313.98 | $61,916 | 0% | |
| Binance | KDA/BTC | $81,921.79 | $58,380 | 0% | |
| BITGET | LINK/BTC | $81,869.12 | $58,100 | 0% | |
| Binance | RLC/BTC | $82,216.68 | $57,885 | 0% | |
| Binance | VIDT/BTC | $80,483.28 | $57,104 | 0% | |
| MEXC | SOL/BTC | $81,859.14 | $55,622 | 0% | |
| OKX | OKB/BTC | $81,858.87 | $54,977 | 0% | |
 Paribu | BTC/USDT | $81,996.88 | $54,535 | 0% | |
| Exmo | BTC/DAI | $82,385.92 | $53,908 | 0% | |
| Binance | REQ/BTC | $81,755.53 | $51,979 | 0% | |
| Binance | RARE/BTC | $81,405.92 | $51,160 | 0% | |
| BYBIT | SAND/BTC | $81,904.46 | $50,216 | 0% | |
| Binance | AR/BTC | $82,370.44 | $49,829 | 0% | |
| Binance | CELO/BTC | $82,234.74 | $49,563 | 0% |
Spot Bitcoin exchange-traded funds in the United States experienced a sharp drop in net inflows over the past week as they snapped a 10-day streak of inflows that brought in nearly $1.07 billion. According to data from SoSoValue, the 12…...
Read More
Japan’s financial regulator is reportedly set to redefine crypto under financial law, subjecting it to new compliance requirements. Japan might be preparing to classify cryptocurrencies as financial products in a move to target insider trading, Nikkei has learned. The country’s…...
Read More
MARA Holdings Inc. plans to offer $2 billion worth of its stock to fund additional Bitcoin purchases. In a March 28 Form 8-K filing with the Securities and Exchange Commission, the Florida-based Bitcoin miner disclosed that it’s teaming up with…...
Read More
Bitcoin BTC
Ethereum ETH
Tether USDT
XRP XRP
BNB BNB
Solana SOL
USDC USDCAll Rights Reserved by Bitunikey.com
Data provided by CoinCap
