Zcash ZEC #11
$940.52 15.27% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Zcash.
TrendStrong Uptrend92/100Strong 30d momentum; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
Bullish WatchStrong 30d momentum; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Zcash. Main reason: Trend momentum is still strong.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Zcash is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation71/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$874.68360000 - US$959.33040000Current reference: US$940.52000000Re-entry trigger: US$951.80624000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Zcash is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Zcash moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$826.57600200Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Zcash does not have a clean staged entry yet. Stop adding if price loses roughly US$826.57600200. Zcash is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Zcash and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Zcash.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Zcash.
No upcoming market event is currently scheduled for Zcash in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Zcash.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Zcash position, log trades, and review recent activity from one place.
Log in or create an account to track your Zcash position.
Market Overview
Zcash current market price is $940.52 with a 24 hour trading volume of $0.99B. The total available supply of Zcash is 16.91M ZEC with a maximum supply of 21.00M ZEC. It has secured Rank 11 in the cryptocurrency market with a marketcap of $15.91B. The ZEC price is 0.35% down in the last one hour.
The high price of the Zcash is $979.06 and low price is $813.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zcash Rank
11
Zcash Price
$940.52
Market Cap
$15.91B 15.31%
Fully Diluted Valuation
$15.91B
Trading Volume(24h)
$0.99B
Circulating Supply
16.91M ZEC
Total Supply
16.91M ZEC
Max Supply
21.00M ZEC
High(24h)
$979.06
Low(24h)
$813.24
All-time High
$3,191.93 70.53%
28 Oct 2016
All-time Low
$16.08 5748.96%
04 Jul 2024
Cryptocurrency Zcash Calculator
Want to convert more cryptocurrencies?
Zcash Price Chart
1h
0.35%
24h
15.27%
7d
15.86%
14d
64.76%
30d
86.79%
60d
102.35%
200d
217.93%
1y
2166.63%
Zcash Historical Data
Historical data of Zcash past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $641,461,289.66 | $36,216,783.75 | $39.62 |
| 2025-08-14 | $639,254,877.65 | $103,464,227.72 | $39.40 |
| 2025-08-15 | $596,051,011.67 | $72,601,581.61 | $36.63 |
| 2025-08-16 | $591,331,423.28 | $62,248,922.79 | $36.49 |
| 2025-08-17 | $597,517,233.19 | $57,972,738.81 | $36.85 |
| 2025-08-18 | $601,165,770.75 | $55,574,856.16 | $37.04 |
| 2025-08-19 | $572,749,026.60 | $59,835,376.34 | $35.33 |
| 2025-08-20 | $561,851,104.33 | $55,717,713.53 | $34.62 |
| 2025-08-21 | $635,335,839.21 | $117,041,851.96 | $39.08 |
| 2025-08-22 | $685,919,301.60 | $119,262,752.64 | $42.25 |
| 2025-08-23 | $715,751,863.42 | $133,203,161.92 | $44.05 |
| 2025-08-24 | $726,211,531.85 | $50,914,488.70 | $44.84 |
| 2025-08-25 | $693,887,855.58 | $74,933,471.27 | $42.73 |
| 2025-08-26 | $646,027,230.73 | $25,263,474.11 | $39.75 |
| 2025-08-27 | $695,591,692.93 | $68,413,922.50 | $42.84 |
| 2025-08-28 | $684,413,997.53 | $18,256,525.85 | $42.16 |
| 2025-08-29 | $690,716,313.03 | $92,124,173.51 | $42.21 |
| 2025-08-30 | $654,534,220.42 | $49,037,252.88 | $40.24 |
| 2025-08-31 | $650,379,548.06 | $81,994,600.93 | $40.25 |
| 2025-09-01 | $660,437,075.41 | $84,568,803.56 | $40.57 |
| 2025-09-02 | $659,064,198.00 | $88,838,378.57 | $40.57 |
| 2025-09-03 | $675,318,061.87 | $47,113,348.86 | $41.55 |
| 2025-09-04 | $675,952,063.98 | $45,418,508.83 | $41.57 |
| 2025-09-05 | $662,792,404.88 | $39,266,157.98 | $40.73 |
| 2025-09-06 | $670,079,003.59 | $88,538,596.95 | $41.20 |
| 2025-09-07 | $766,606,004.48 | $87,302,858.45 | $47.20 |
| 2025-09-08 | $786,042,614.91 | $89,869,752.74 | $48.32 |
| 2025-09-09 | $824,917,371.75 | $112,379,322.01 | $50.83 |
| 2025-09-10 | $782,122,029.54 | $112,241,838.58 | $48.07 |
| 2025-09-11 | $779,654,332.08 | $109,301,241.21 | $47.92 |
| 2025-09-12 | $780,280,482.23 | $50,872,883.60 | $47.98 |
| 2025-09-13 | $811,244,366.98 | $108,977,525.82 | $49.86 |
| 2025-09-14 | $859,837,518.12 | $53,425,702.04 | $52.83 |
| 2025-09-15 | $821,968,685.36 | $70,467,492.34 | $50.50 |
| 2025-09-16 | $813,741,703.03 | $54,575,959.30 | $49.97 |
| 2025-09-17 | $839,342,432.68 | $102,568,814.02 | $51.57 |
| 2025-09-18 | $836,439,444.72 | $110,828,554.09 | $51.37 |
| 2025-09-19 | $823,198,094.85 | $114,359,116.49 | $50.59 |
| 2025-09-20 | $796,576,137.46 | $114,267,262.72 | $48.91 |
| 2025-09-21 | $824,104,911.07 | $53,760,258.11 | $50.65 |
| 2025-09-22 | $845,571,409.73 | $53,752,051.59 | $51.91 |
| 2025-09-23 | $792,074,902.44 | $62,583,915.85 | $48.58 |
| 2025-09-24 | $891,893,382.98 | $72,196,577.74 | $54.99 |
| 2025-09-25 | $957,362,805.18 | $101,046,326.57 | $58.76 |
| 2025-09-26 | $888,570,415.97 | $140,700,003.80 | $54.79 |
| 2025-09-27 | $917,700,056.08 | $57,686,977.19 | $56.12 |
| 2025-09-28 | $898,270,771.51 | $113,621,169.00 | $55.10 |
| 2025-09-29 | $1,000,215,579.01 | $58,036,808.06 | $61.39 |
| 2025-09-30 | $1,178,320,627.62 | $156,075,392.07 | $72.29 |
| 2025-10-01 | $1,208,409,831.76 | $289,137,371.18 | $74.11 |
| 2025-10-02 | $1,958,785,315.25 | $744,522,282.54 | $120.15 |
| 2025-10-03 | $2,133,738,268.81 | $1,169,024,378.00 | $131.21 |
| 2025-10-04 | $2,090,195,096.64 | $572,742,800.05 | $127.54 |
| 2025-10-05 | $2,570,585,881.58 | $675,782,865.25 | $157.34 |
| 2025-10-06 | $2,710,041,206.43 | $573,328,165.43 | $165.71 |
| 2025-10-07 | $2,553,720,302.27 | $499,921,315.58 | $157.12 |
| 2025-10-08 | $2,086,695,564.18 | $554,002,193.19 | $127.88 |
| 2025-10-09 | $2,876,056,521.58 | $754,515,200.10 | $175.58 |
| 2025-10-10 | $3,491,766,941.05 | $1,017,905,086.90 | $213.65 |
| 2025-10-11 | $3,744,398,990.32 | $1,667,544,827.18 | $229.26 |
| 2025-10-12 | $4,790,671,289.06 | $1,620,649,039.77 | $293.10 |
| 2025-10-13 | $4,266,039,900.67 | $1,045,315,455.56 | $261.29 |
| 2025-10-14 | $4,082,763,759.88 | $760,443,823.06 | $249.76 |
| 2025-10-15 | $4,047,750,367.43 | $874,773,230.00 | $247.97 |
| 2025-10-16 | $3,750,856,819.13 | $797,024,576.60 | $229.82 |
| 2025-10-17 | $3,344,582,376.45 | $596,045,754.46 | $204.53 |
| 2025-10-18 | $3,549,224,437.87 | $805,588,231.15 | $217.41 |
| 2025-10-19 | $3,606,438,919.81 | $401,087,311.79 | $220.99 |
| 2025-10-20 | $3,867,313,863.14 | $479,361,970.18 | $235.54 |
| 2025-10-21 | $4,386,004,703.79 | $752,692,198.58 | $268.63 |
| 2025-10-22 | $4,303,702,121.21 | $916,715,260.67 | $263.25 |
| 2025-10-23 | $3,903,195,732.00 | $699,311,523.90 | $238.47 |
| 2025-10-24 | $3,971,912,975.17 | $466,723,698.76 | $243.11 |
| 2025-10-25 | $4,434,675,657.85 | $539,983,184.22 | $270.56 |
| 2025-10-26 | $4,499,782,971.93 | $381,021,337.99 | $275.32 |
| 2025-10-27 | $5,368,162,850.25 | $1,384,298,646.47 | $327.51 |
| 2025-10-28 | $5,589,714,940.40 | $1,008,590,862.48 | $341.20 |
| 2025-10-29 | $5,172,752,881.00 | $729,135,744.35 | $315.96 |
| 2025-10-30 | $5,762,616,875.14 | $785,658,421.47 | $350.55 |
| 2025-10-31 | $5,651,899,227.82 | $1,013,625,884.40 | $343.91 |
| 2025-11-01 | $6,626,876,046.42 | $1,468,192,407.35 | $404.76 |
| 2025-11-02 | $6,751,570,483.45 | $1,169,288,368.58 | $411.60 |
| 2025-11-03 | $6,834,604,111.24 | $957,014,096.39 | $417.75 |
| 2025-11-04 | $7,054,290,523.45 | $1,045,068,010.63 | $432.01 |
| 2025-11-05 | $7,271,920,565.27 | $2,650,034,233.63 | $443.28 |
| 2025-11-06 | $7,850,984,651.69 | $1,598,515,900.91 | $479.97 |
| 2025-11-07 | $8,715,747,932.76 | $1,653,485,830.37 | $532.34 |
| 2025-11-08 | $10,558,940,088.21 | $4,318,390,193.84 | $649.89 |
| 2025-11-09 | $9,864,085,932.11 | $4,008,428,896.51 | $597.28 |
| 2025-11-10 | $10,048,504,740.91 | $2,188,501,643.77 | $614.37 |
| 2025-11-11 | $8,533,782,098.95 | $4,101,767,184.79 | $523.08 |
| 2025-11-12 | $7,299,193,893.36 | $2,349,145,069.69 | $445.97 |
| 2025-11-13 | $8,334,338,534.86 | $2,248,903,447.17 | $505.48 |
| 2025-11-14 | $8,485,608,822.13 | $1,713,410,601.68 | $517.80 |
| 2025-11-15 | $9,903,707,114.02 | $2,301,947,104.96 | $608.20 |
| 2025-11-16 | $10,976,054,438.90 | $3,136,102,727.46 | $666.20 |
| 2025-11-17 | $11,451,964,594.75 | $3,848,000,908.68 | $697.25 |
| 2025-11-18 | $10,051,287,264.82 | $2,340,186,974.99 | $613.61 |
| 2025-11-19 | $10,220,964,896.23 | $2,444,020,102.50 | $624.24 |
| 2025-11-20 | $11,021,635,513.18 | $2,181,808,542.17 | $672.61 |
| 2025-11-21 | $10,863,591,885.36 | $1,841,078,251.71 | $657.77 |
| 2025-11-22 | $8,982,830,685.69 | $2,428,935,079.73 | $547.71 |
| 2025-11-23 | $8,489,965,784.81 | $2,513,868,006.78 | $519.01 |
| 2025-11-24 | $9,388,715,152.81 | $1,449,088,040.64 | $572.46 |
| 2025-11-25 | $8,512,104,504.25 | $1,269,518,769.98 | $519.07 |
| 2025-11-26 | $8,372,567,268.61 | $1,159,165,305.12 | $510.32 |
| 2025-11-27 | $8,638,515,887.57 | $972,196,281.04 | $526.44 |
| 2025-11-28 | $8,027,460,816.50 | $852,162,069.35 | $489.27 |
| 2025-11-29 | $7,440,490,724.71 | $866,054,665.19 | $453.07 |
| 2025-11-30 | $7,533,159,297.11 | $543,531,148.38 | $460.02 |
| 2025-12-01 | $7,045,403,276.68 | $713,823,932.68 | $428.76 |
| 2025-12-02 | $5,637,903,383.27 | $1,599,372,776.07 | $344.93 |
| 2025-12-03 | $5,156,526,317.88 | $1,396,986,363.37 | $314.05 |
| 2025-12-04 | $5,566,332,772.02 | $1,486,266,168.23 | $339.09 |
| 2025-12-05 | $6,023,191,660.75 | $945,375,848.18 | $366.96 |
| 2025-12-06 | $5,911,347,369.55 | $1,278,563,715.92 | $359.95 |
| 2025-12-07 | $5,613,980,156.00 | $684,334,226.19 | $341.70 |
| 2025-12-08 | $5,615,747,060.92 | $649,010,437.72 | $342.92 |
| 2025-12-09 | $6,652,983,566.61 | $1,235,186,426.31 | $405.13 |
| 2025-12-10 | $7,105,307,870.07 | $1,218,164,099.62 | $433.16 |
| 2025-12-11 | $6,645,078,871.70 | $792,727,101.83 | $404.01 |
| 2025-12-12 | $7,410,452,103.30 | $1,158,732,300.74 | $451.05 |
| 2025-12-13 | $7,521,820,278.68 | $830,322,100.47 | $456.04 |
| 2025-12-14 | $7,279,363,197.40 | $818,406,003.72 | $442.91 |
| 2025-12-15 | $6,672,473,456.85 | $685,433,405.48 | $404.40 |
| 2025-12-16 | $6,787,130,081.95 | $953,224,740.87 | $413.08 |
| 2025-12-17 | $6,623,311,595.32 | $792,057,609.19 | $403.74 |
| 2025-12-18 | $6,189,001,892.77 | $692,689,728.45 | $376.61 |
| 2025-12-19 | $6,383,503,326.34 | $803,181,014.84 | $388.10 |
| 2025-12-20 | $7,312,991,024.61 | $727,502,126.94 | $444.39 |
| 2025-12-21 | $7,352,739,148.11 | $501,599,535.24 | $446.91 |
| 2025-12-22 | $7,262,398,286.99 | $465,482,849.29 | $441.54 |
| 2025-12-23 | $7,107,411,253.11 | $629,981,912.15 | $431.43 |
| 2025-12-24 | $6,865,655,125.89 | $521,825,405.22 | $417.36 |
| 2025-12-25 | $7,380,532,539.05 | $698,357,963.95 | $448.39 |
| 2025-12-26 | $7,209,253,592.71 | $442,492,358.47 | $437.87 |
| 2025-12-27 | $7,370,962,521.49 | $411,551,726.69 | $447.77 |
| 2025-12-28 | $8,491,275,466.01 | $921,731,404.97 | $515.87 |
| 2025-12-29 | $8,735,537,748.11 | $635,469,384.93 | $529.44 |
| 2025-12-30 | $8,908,483,104.55 | $968,269,399.76 | $540.26 |
| 2025-12-31 | $8,703,527,018.62 | $606,118,452.21 | $527.93 |
| 2026-01-01 | $8,419,488,278.06 | $746,659,861.51 | $511.13 |
| 2026-01-02 | $8,652,838,015.57 | $391,136,974.40 | $525.23 |
| 2026-01-03 | $8,049,446,323.91 | $476,136,417.14 | $488.55 |
| 2026-01-04 | $8,433,812,986.48 | $412,536,609.13 | $511.83 |
| 2026-01-05 | $8,293,330,381.64 | $314,377,780.37 | $503.25 |
| 2026-01-06 | $8,296,095,173.23 | $493,036,009.60 | $503.36 |
| 2026-01-07 | $8,262,308,823.72 | $661,637,697.89 | $501.26 |
| 2026-01-08 | $7,736,308,630.97 | $516,377,726.34 | $469.30 |
| 2026-01-09 | $6,957,417,906.64 | $1,377,579,741.67 | $422.00 |
| 2026-01-10 | $6,882,842,480.08 | $515,973,666.92 | $417.43 |
| 2026-01-11 | $6,165,558,244.96 | $503,513,768.16 | $373.89 |
| 2026-01-12 | $6,265,354,073.98 | $437,007,717.26 | $379.90 |
| 2026-01-13 | $6,696,421,238.07 | $640,333,310.79 | $405.99 |
| 2026-01-14 | $6,676,067,203.36 | $631,471,539.40 | $404.71 |
| 2026-01-15 | $7,369,297,023.27 | $779,538,332.85 | $446.69 |
| 2026-01-16 | $6,819,341,489.68 | $562,846,631.98 | $413.31 |
| 2026-01-17 | $6,768,570,579.93 | $396,574,003.26 | $410.19 |
| 2026-01-18 | $6,599,152,997.83 | $263,315,952.41 | $399.84 |
| 2026-01-19 | $6,036,786,646.99 | $319,792,472.52 | $365.76 |
| 2026-01-20 | $6,085,705,968.68 | $471,630,235.10 | $368.69 |
| 2026-01-21 | $5,770,357,345.02 | $543,606,957.23 | $349.54 |
| 2026-01-22 | $5,861,558,139.48 | $468,514,581.92 | $355.03 |
| 2026-01-23 | $6,020,199,318.30 | $371,241,796.34 | $364.61 |
| 2026-01-24 | $6,057,802,352.82 | $371,352,171.31 | $366.89 |
| 2026-01-25 | $5,925,329,681.79 | $274,028,292.17 | $358.86 |
| 2026-01-26 | $5,415,858,374.39 | $334,602,943.82 | $328.01 |
| 2026-01-27 | $6,052,451,168.59 | $484,203,916.67 | $366.56 |
| 2026-01-28 | $6,569,611,688.79 | $509,957,013.26 | $397.88 |
| 2026-01-29 | $6,112,785,913.18 | $409,906,369.04 | $370.22 |
| 2026-01-30 | $5,828,637,192.28 | $398,801,985.09 | $353.01 |
| 2026-01-31 | $5,615,354,598.26 | $487,109,095.24 | $340.09 |
| 2026-02-01 | $5,000,007,969.18 | $555,656,935.54 | $302.82 |
| 2026-02-02 | $5,039,691,455.39 | $378,174,021.04 | $305.22 |
| 2026-02-03 | $4,859,926,649.30 | $379,292,977.18 | $294.34 |
| 2026-02-04 | $4,470,573,243.26 | $394,110,963.33 | $270.76 |
| 2026-02-05 | $4,146,982,177.03 | $374,514,118.51 | $251.16 |
| 2026-02-06 | $3,405,736,211.68 | $606,203,611.39 | $206.27 |
| 2026-02-07 | $3,964,456,794.04 | $748,634,871.40 | $240.10 |
| 2026-02-08 | $3,959,298,804.70 | $368,454,965.92 | $239.79 |
| 2026-02-09 | $3,943,634,849.58 | $275,952,990.57 | $238.84 |
| 2026-02-10 | $3,968,944,451.26 | $320,820,451.89 | $240.38 |
| 2026-02-11 | $3,861,056,097.04 | $238,680,040.43 | $233.84 |
| 2026-02-12 | $3,966,253,802.34 | $410,909,772.75 | $240.21 |
| 2026-02-13 | $3,846,869,961.10 | $274,992,090.14 | $232.98 |
| 2026-02-14 | $4,402,529,240.90 | $395,564,038.67 | $266.64 |
| 2026-02-15 | $5,333,101,934.17 | $587,664,582.26 | $322.99 |
| 2026-02-16 | $4,907,566,343.89 | $412,410,985.22 | $297.22 |
| 2026-02-17 | $4,848,271,683.78 | $367,076,009.60 | $293.63 |
| 2026-02-18 | $4,898,656,106.45 | $306,749,064.63 | $295.84 |
| 2026-02-19 | $4,357,479,777.82 | $304,119,518.65 | $263.13 |
| 2026-02-20 | $4,330,956,105.96 | $222,503,408.39 | $261.50 |
| 2026-02-21 | $4,273,792,651.62 | $226,553,842.36 | $258.02 |
| 2026-02-22 | $4,285,783,549.93 | $158,405,253.50 | $258.72 |
| 2026-02-23 | $3,844,848,015.87 | $220,716,338.96 | $232.07 |
| 2026-02-24 | $3,936,221,243.39 | $239,331,328.73 | $237.56 |
| 2026-02-25 | $4,015,545,143.04 | $243,903,879.98 | $242.32 |
| 2026-02-26 | $4,035,520,001.50 | $415,553,724.86 | $243.50 |
| 2026-02-27 | $3,950,441,558.92 | $265,668,135.78 | $238.34 |
| 2026-02-28 | $3,623,358,982.39 | $215,159,260.80 | $218.59 |
| 2026-03-01 | $3,652,626,054.11 | $275,254,612.14 | $220.33 |
| 2026-03-02 | $3,534,987,730.02 | $247,313,013.52 | $213.21 |
| 2026-03-03 | $3,705,456,477.89 | $256,441,704.96 | $223.47 |
| 2026-03-04 | $3,657,928,571.85 | $244,095,040.29 | $220.58 |
| 2026-03-05 | $4,034,569,601.12 | $367,655,408.47 | $243.26 |
| 2026-03-06 | $3,749,738,430.80 | $229,828,459.38 | $226.06 |
| 2026-03-07 | $3,476,422,753.14 | $217,328,082.83 | $209.56 |
| 2026-03-08 | $3,270,331,638.26 | $193,844,652.43 | $197.12 |
| 2026-03-09 | $3,276,346,516.67 | $188,287,774.24 | $197.46 |
| 2026-03-10 | $3,541,648,685.43 | $274,820,964.93 | $213.43 |
| 2026-03-11 | $3,664,492,006.31 | $299,289,730.82 | $220.80 |
| 2026-03-12 | $3,529,680,519.76 | $229,215,102.52 | $212.66 |
| 2026-03-13 | $3,443,673,141.16 | $251,483,193.24 | $207.45 |
| 2026-03-14 | $3,448,524,529.28 | $328,390,996.27 | $207.72 |
| 2026-03-15 | $3,525,024,456.42 | $213,279,671.58 | $212.31 |
| 2026-03-16 | $3,828,821,627.07 | $365,332,806.32 | $230.58 |
| 2026-03-17 | $4,581,196,262.26 | $581,648,229.02 | $275.86 |
| 2026-03-18 | $4,528,748,739.99 | $491,477,738.92 | $272.68 |
| 2026-03-19 | $4,127,852,590.58 | $450,877,851.53 | $248.51 |
| 2026-03-20 | $3,895,411,141.75 | $328,942,286.00 | $234.50 |
| 2026-03-21 | $3,902,644,233.38 | $314,427,737.65 | $234.90 |
| 2026-03-22 | $3,600,706,231.44 | $162,769,967.31 | $216.71 |
| 2026-03-23 | $3,618,001,352.56 | $231,321,590.01 | $217.74 |
| 2026-03-24 | $3,794,453,759.68 | $353,875,135.89 | $228.32 |
| 2026-03-25 | $4,018,537,648.81 | $343,305,351.87 | $241.78 |
| 2026-03-26 | $3,847,099,715.69 | $360,164,735.26 | $231.43 |
| 2026-03-27 | $3,682,040,878.08 | $242,339,967.22 | $221.48 |
| 2026-03-28 | $3,584,631,610.89 | $222,265,058.50 | $215.61 |
| 2026-03-29 | $3,544,219,769.52 | $181,074,009.18 | $213.14 |
| 2026-03-30 | $3,569,546,466.20 | $164,064,565.15 | $214.64 |
| 2026-03-31 | $3,749,174,675.28 | $279,165,412.62 | $225.42 |
| 2026-04-01 | $4,115,600,970.05 | $513,239,529.58 | $247.43 |
| 2026-04-02 | $4,190,691,328.62 | $354,856,546.97 | $251.94 |
| 2026-04-03 | $4,007,722,019.46 | $265,805,519.42 | $240.94 |
| 2026-04-04 | $3,896,389,776.41 | $145,812,727.66 | $234.24 |
| 2026-04-05 | $4,166,000,878.78 | $202,645,320.30 | $250.45 |
| 2026-04-06 | $4,104,482,429.65 | $179,568,754.21 | $246.75 |
| 2026-04-07 | $4,194,255,043.92 | $249,563,258.43 | $252.15 |
| 2026-04-08 | $5,352,482,427.77 | $710,181,917.69 | $321.78 |
| 2026-04-09 | $5,386,034,104.06 | $506,773,180.28 | $323.80 |
| 2026-04-10 | $6,115,242,613.94 | $671,783,379.25 | $367.64 |
| 2026-04-11 | $6,240,040,933.67 | $479,725,283.15 | $375.14 |
| 2026-04-12 | $6,167,877,965.33 | $331,037,034.88 | $370.80 |
| 2026-04-13 | $6,013,588,579.38 | $363,994,158.73 | $361.53 |
| 2026-04-14 | $6,128,439,329.23 | $588,539,800.52 | $368.43 |
| 2026-04-15 | $5,907,118,185.58 | $427,648,271.45 | $355.12 |
| 2026-04-16 | $5,761,063,048.94 | $333,453,899.14 | $346.34 |
| 2026-04-17 | $5,673,473,508.72 | $345,572,826.84 | $341.08 |
| 2026-04-18 | $5,473,205,576.39 | $366,840,002.46 | $329.04 |
| 2026-04-19 | $5,376,694,206.64 | $287,545,232.55 | $323.24 |
| 2026-04-20 | $5,014,060,108.08 | $394,021,033.14 | $301.44 |
| 2026-04-21 | $5,191,971,955.15 | $290,734,125.18 | $312.13 |
| 2026-04-22 | $5,272,546,009.45 | $264,850,450.42 | $316.98 |
| 2026-04-23 | $5,266,054,272.38 | $268,343,747.55 | $316.59 |
| 2026-04-24 | $5,700,771,767.72 | $359,675,192.67 | $342.72 |
| 2026-04-25 | $5,981,087,363.63 | $555,384,834.17 | $359.57 |
| 2026-04-26 | $5,969,475,996.60 | $453,559,362.56 | $358.87 |
| 2026-04-27 | $5,907,383,792.84 | $449,028,355.74 | $355.14 |
| 2026-04-28 | $5,910,043,707.83 | $511,423,299.55 | $355.30 |
| 2026-04-29 | $5,587,819,752.53 | $484,954,093.98 | $335.93 |
| 2026-04-30 | $5,443,802,258.70 | $354,835,508.67 | $327.27 |
| 2026-05-01 | $5,829,559,085.35 | $383,436,197.44 | $350.46 |
| 2026-05-02 | $6,423,281,168.64 | $696,418,181.86 | $384.90 |
| 2026-05-03 | $6,470,326,329.53 | $563,038,961.08 | $387.72 |
| 2026-05-04 | $6,891,025,417.89 | $641,325,939.09 | $412.93 |
| 2026-05-05 | $7,060,971,730.49 | $880,784,161.71 | $423.11 |
| 2026-05-06 | $8,625,527,867.98 | $1,151,194,761.01 | $516.86 |
| 2026-05-07 | $9,255,999,067.25 | $1,195,106,267.37 | $554.64 |
| 2026-05-08 | $9,588,929,293.01 | $897,112,086.62 | $574.59 |
| 2026-05-09 | $10,224,607,702.16 | $929,505,034.20 | $612.68 |
| 2026-05-10 | $9,924,259,338.29 | $788,318,371.25 | $594.69 |
| 2026-05-11 | $9,892,940,829.22 | $794,868,965.01 | $592.81 |
| 2026-05-12 | $9,280,801,289.01 | $698,382,933.00 | $556.13 |
| 2026-05-13 | $9,526,658,117.94 | $685,438,404.21 | $570.86 |
| 2026-05-14 | $8,750,465,681.15 | $862,054,287.70 | $524.35 |
| 2026-05-15 | $9,354,800,919.83 | $836,949,539.98 | $560.56 |
| 2026-05-16 | $8,596,540,107.32 | $397,827,499.81 | $515.13 |
| 2026-05-17 | $8,531,002,771.38 | $329,209,269.49 | $511.20 |
| 2026-05-18 | $8,942,154,500.47 | $425,732,309.75 | $535.84 |
| 2026-05-19 | $9,397,309,406.09 | $575,792,760.67 | $563.11 |
| 2026-05-20 | $9,572,376,583.82 | $486,709,371.39 | $573.60 |
| 2026-05-21 | $11,228,158,379.82 | $1,039,464,936.13 | $672.82 |
| 2026-05-22 | $11,073,954,637.48 | $803,140,730.10 | $663.58 |
| 2026-05-23 | $9,722,204,430.41 | $573,353,654.47 | $582.58 |
| 2026-05-24 | $10,521,601,800.40 | $747,219,196.41 | $630.48 |
| 2026-05-25 | $11,061,381,977.24 | $722,992,508.71 | $662.83 |
| 2026-05-26 | $10,874,487,244.82 | $575,926,347.99 | $651.63 |
| 2026-05-27 | $9,508,503,573.98 | $910,657,730.58 | $569.77 |
| 2026-05-28 | $9,032,655,803.53 | $586,605,474.64 | $541.26 |
| 2026-05-29 | $9,132,757,791.70 | $610,294,077.58 | $547.26 |
| 2026-05-30 | $8,834,683,706.38 | $546,199,689.22 | $529.40 |
| 2026-05-31 | $8,814,757,306.86 | $426,606,020.69 | $528.20 |
| 2026-06-01 | $9,502,477,538.53 | $512,627,819.69 | $569.41 |
| 2026-06-02 | $9,072,927,208.96 | $720,696,385.95 | $543.67 |
| 2026-06-03 | $10,157,149,498.12 | $1,228,305,563.31 | $608.64 |
| 2026-06-04 | $10,362,209,255.76 | $804,026,354.06 | $620.93 |
| 2026-06-05 | $7,662,771,490.18 | $1,177,356,540.92 | $459.17 |
| 2026-06-06 | $6,508,283,252.53 | $3,582,549,935.93 | $389.99 |
| 2026-06-07 | $6,043,818,264.16 | $1,027,734,936.78 | $362.16 |
| 2026-06-08 | $7,342,508,849.83 | $1,322,039,118.59 | $439.98 |
| 2026-06-09 | $7,652,924,764.73 | $918,415,790.93 | $458.58 |
| 2026-06-10 | $7,160,354,812.83 | $895,075,093.74 | $429.07 |
| 2026-06-11 | $6,821,691,367.42 | $640,678,290.21 | $408.77 |
| 2026-06-12 | $7,142,445,864.55 | $466,166,979.83 | $427.99 |
| 2026-06-13 | $6,870,491,117.63 | $422,079,720.84 | $411.70 |
| 2026-06-14 | $7,015,488,321.50 | $346,311,225.20 | $420.39 |
| 2026-06-15 | $7,885,207,748.81 | $442,389,875.60 | $472.50 |
| 2026-06-16 | $8,652,828,508.96 | $876,212,475.80 | $518.50 |
| 2026-06-17 | $8,423,566,218.78 | $693,713,031.67 | $504.76 |
| 2026-06-18 | $7,957,954,457.95 | $572,669,404.15 | $476.86 |
| 2026-06-19 | $7,602,400,807.24 | $434,273,579.52 | $455.55 |
| 2026-06-20 | $7,955,826,517.34 | $358,064,879.43 | $476.73 |
| 2026-06-21 | $7,858,089,875.22 | $275,508,869.27 | $470.88 |
| 2026-06-22 | $7,243,378,583.71 | $258,228,515.30 | $434.04 |
| 2026-06-23 | $7,412,996,459.91 | $304,467,547.53 | $441.73 |
| 2026-06-24 | $6,976,214,743.98 | $301,930,069.04 | $415.70 |
| 2026-06-25 | $6,979,909,140.58 | $372,486,926.06 | $415.85 |
| 2026-06-26 | $6,988,687,412.35 | $363,424,024.27 | $416.37 |
| 2026-06-27 | $7,028,489,534.77 | $424,981,669.83 | $418.74 |
| 2026-06-28 | $6,630,456,067.87 | $239,256,615.78 | $395.03 |
| 2026-06-29 | $6,310,432,061.16 | $245,930,705.06 | $375.96 |
| 2026-06-30 | $6,824,815,951.13 | $329,440,554.73 | $406.61 |
| 2026-07-01 | $6,702,467,605.66 | $268,533,853.01 | $399.32 |
| 2026-07-02 | $6,994,169,220.56 | $328,179,444.14 | $416.70 |
| 2026-07-03 | $7,287,779,420.50 | $373,013,847.05 | $434.19 |
| 2026-07-04 | $7,731,899,906.78 | $388,966,405.55 | $460.65 |
| 2026-07-05 | $7,772,004,253.85 | $218,203,420.15 | $463.04 |
| 2026-07-06 | $7,753,157,400.11 | $188,463,403.84 | $461.92 |
| 2026-07-07 | $7,593,310,525.88 | $302,575,768.76 | $452.39 |
| 2026-07-08 | $8,120,312,364.83 | $496,295,476.85 | $483.79 |
| 2026-07-09 | $7,819,650,795.26 | $302,287,385.85 | $465.88 |
| 2026-07-10 | $8,076,548,969.71 | $246,576,611.47 | $481.19 |
| 2026-07-11 | $8,356,376,119.38 | $274,954,814.36 | $497.86 |
| 2026-07-12 | $8,536,333,052.30 | $257,913,077.30 | $508.58 |
| 2026-07-13 | $8,951,278,885.56 | $332,902,525.35 | $533.30 |
| 2026-07-14 | $8,315,469,684.01 | $338,941,526.96 | $495.42 |
| 2026-07-15 | $9,468,860,710.69 | $480,525,928.26 | $564.14 |
| 2026-07-16 | $9,570,295,600.43 | $468,587,078.82 | $570.18 |
| 2026-07-17 | $8,787,863,490.48 | $426,080,857.18 | $523.56 |
| 2026-07-18 | $9,185,959,142.77 | $368,804,539.70 | $547.28 |
| 2026-07-19 | $9,372,735,233.91 | $224,254,307.86 | $558.41 |
| 2026-07-20 | $9,195,139,419.33 | $192,561,859.20 | $547.83 |
| 2026-07-21 | $9,105,228,602.25 | $325,120,898.12 | $542.47 |
| 2026-07-22 | $8,933,122,550.81 | $319,326,298.25 | $532.22 |
| 2026-07-23 | $8,646,208,203.74 | $275,870,117.45 | $515.12 |
| 2026-07-24 | $8,472,935,823.53 | $215,327,281.20 | $504.80 |
| 2026-07-25 | $8,200,740,405.62 | $204,344,229.31 | $488.58 |
| 2026-07-26 | $8,140,227,226.04 | $137,651,448.70 | $484.98 |
| 2026-07-27 | $8,536,380,951.58 | $179,387,114.70 | $508.58 |
| 2026-07-28 | $8,019,284,950.27 | $216,341,187.23 | $477.77 |
| 2026-07-29 | $7,830,806,183.47 | $205,379,903.35 | $466.54 |
| 2026-07-30 | $7,838,972,649.67 | $207,125,437.23 | $467.03 |
| 2026-07-31 | $7,885,205,453.22 | $178,765,333.33 | $469.79 |
| 2026-08-01 | $7,697,835,711.41 | $163,930,614.22 | $458.62 |
| 2026-08-02 | $7,760,670,581.40 | $128,405,978.02 | $462.37 |
| 2026-08-03 | $8,202,737,394.31 | $180,116,228.08 | $488.70 |
| 2026-08-04 | $8,112,746,138.54 | $189,338,745.70 | $483.34 |
| 2026-08-05 | $8,487,084,227.95 | $189,215,143.14 | $505.64 |
| 2026-08-06 | $8,581,785,842.78 | $208,388,091.64 | $511.29 |
| 2026-08-07 | $8,440,153,907.43 | $162,340,628.46 | $502.85 |
| 2026-08-08 | $8,578,775,846.79 | $166,774,000.16 | $511.11 |
| 2026-08-09 | $8,522,611,260.02 | $108,129,374.83 | $507.76 |
| 2026-08-10 | $8,569,145,938.82 | $154,099,914.28 | $510.53 |
| 2026-08-11 | $8,359,201,720.57 | $165,754,544.92 | $495.51 |
| 2026-08-12 | $8,109,544,851.29 | $213,009,770.72 | $480.66 |
| 2026-08-12 | $8,152,211,190.58 | $192,867,269.36 | $483.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
