Zcash ZEC #14
$546.33 0.58% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Zcash.
TrendUptrend Building70/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
Bullish WatchPositive 30d trend
Why Radar Is Warning:Radar is in bullish watch for Zcash. Main reason: Trend momentum is still strong.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Zcash is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation63/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$508.08690000 - US$557.25660000Current reference: US$546.33000000Re-entry trigger: US$552.88596000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Zcash is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Zcash moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$480.14212050Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Zcash does not have a clean staged entry yet. Stop adding if price loses roughly US$480.14212050. Zcash is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Zcash and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Zcash.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Zcash.
No upcoming market event is currently scheduled for Zcash in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Zcash.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Zcash position, log trades, and review recent activity from one place.
Log in or create an account to track your Zcash position.
Market Overview
Zcash current market price is $546.33 with a 24 hour trading volume of $416.62M. The total available supply of Zcash is 16.79M ZEC with a maximum supply of 21.00M ZEC. It has secured Rank 14 in the cryptocurrency market with a marketcap of $9.17B. The ZEC price is 0.08% up in the last one hour.
The high price of the Zcash is $555.26 and low price is $527.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zcash Rank
14
Zcash Price
$546.33
Market Cap
$9.17B 0.73%
Fully Diluted Valuation
$9.17B
Trading Volume(24h)
$416.62M
Circulating Supply
16.79M ZEC
Total Supply
16.79M ZEC
Max Supply
21.00M ZEC
High(24h)
$555.26
Low(24h)
$527.16
All-time High
$3,191.93 82.88%
29 Oct 2016
All-time Low
$16.08 3297.53%
05 Jul 2024
Cryptocurrency Zcash Calculator
Want to convert more cryptocurrencies?
Zcash Price Chart
1h
0.08%
24h
0.58%
7d
8.45%
14d
21.36%
30d
17.35%
60d
18.11%
200d
4.89%
1y
1106.98%
Zcash Historical Data
Historical data of Zcash past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $716,485,879.97 | $115,681,684.31 | $44.27 |
| 2025-07-20 | $723,498,820.65 | $120,270,066.01 | $44.72 |
| 2025-07-21 | $728,072,833.58 | $18,284,099.63 | $44.97 |
| 2025-07-22 | $722,627,391.05 | $38,106,581.52 | $44.68 |
| 2025-07-23 | $712,602,837.62 | $69,810,302.72 | $44.09 |
| 2025-07-24 | $670,061,612.35 | $34,407,027.41 | $41.42 |
| 2025-07-25 | $650,262,059.93 | $20,056,115.73 | $40.18 |
| 2025-07-26 | $660,220,983.76 | $101,989,125.90 | $40.79 |
| 2025-07-27 | $669,274,288.91 | $152,339,158.72 | $41.24 |
| 2025-07-28 | $678,622,970.80 | $156,696,486.54 | $41.92 |
| 2025-07-29 | $656,860,055.22 | $20,289,660.75 | $40.56 |
| 2025-07-30 | $656,169,225.82 | $16,547,467.11 | $40.53 |
| 2025-07-31 | $622,478,116.48 | $19,168,601.27 | $38.43 |
| 2025-08-01 | $597,846,439.84 | $16,823,794.24 | $36.92 |
| 2025-08-02 | $581,465,129.91 | $15,001,003.31 | $35.89 |
| 2025-08-03 | $572,330,820.34 | $11,573,838.67 | $35.33 |
| 2025-08-04 | $586,051,234.85 | $11,642,499.79 | $36.17 |
| 2025-08-05 | $599,877,358.57 | $66,658,062.50 | $37.01 |
| 2025-08-06 | $575,629,078.60 | $157,533,852.51 | $35.45 |
| 2025-08-07 | $585,076,554.81 | $133,936,913.77 | $36.08 |
| 2025-08-08 | $618,172,996.65 | $145,020,129.02 | $38.14 |
| 2025-08-09 | $627,531,946.92 | $16,073,721.66 | $38.71 |
| 2025-08-10 | $644,519,947.47 | $15,103,883.16 | $39.75 |
| 2025-08-11 | $641,515,938.41 | $57,101,717.90 | $39.56 |
| 2025-08-12 | $596,235,851.64 | $57,586,436.47 | $36.77 |
| 2025-08-13 | $641,946,767.78 | $36,332,197.80 | $39.58 |
| 2025-08-14 | $637,790,720.39 | $103,362,993.10 | $39.38 |
| 2025-08-15 | $597,164,660.17 | $72,753,478.89 | $36.75 |
| 2025-08-16 | $592,054,587.38 | $62,322,066.00 | $36.49 |
| 2025-08-17 | $597,521,877.71 | $57,901,584.51 | $36.82 |
| 2025-08-18 | $601,596,607.32 | $55,575,632.54 | $36.97 |
| 2025-08-19 | $572,905,457.02 | $59,772,336.10 | $35.29 |
| 2025-08-20 | $562,301,618.59 | $57,426,325.75 | $34.62 |
| 2025-08-21 | $635,509,521.40 | $117,485,269.45 | $39.14 |
| 2025-08-22 | $689,355,335.99 | $68,491,835.15 | $42.46 |
| 2025-08-23 | $717,127,365.51 | $133,128,360.88 | $44.08 |
| 2025-08-24 | $724,719,523.79 | $51,019,463.59 | $44.77 |
| 2025-08-25 | $693,974,582.81 | $76,050,880.48 | $42.71 |
| 2025-08-26 | $645,521,632.10 | $25,264,148.97 | $39.78 |
| 2025-08-27 | $695,591,692.93 | $68,353,768.60 | $42.82 |
| 2025-08-28 | $683,758,760.53 | $18,230,491.00 | $42.11 |
| 2025-08-29 | $690,226,069.73 | $47,283,652.80 | $42.51 |
| 2025-08-30 | $655,582,819.58 | $48,897,618.97 | $40.32 |
| 2025-08-31 | $653,378,053.33 | $39,565,777.69 | $40.01 |
| 2025-09-01 | $660,424,267.13 | $84,612,279.29 | $40.63 |
| 2025-09-02 | $659,174,653.79 | $88,829,089.80 | $40.54 |
| 2025-09-03 | $673,698,834.96 | $46,698,123.13 | $41.47 |
| 2025-09-04 | $675,289,176.54 | $45,446,953.57 | $41.58 |
| 2025-09-05 | $662,643,782.93 | $39,416,139.13 | $40.75 |
| 2025-09-06 | $670,262,716.64 | $88,574,644.97 | $41.22 |
| 2025-09-07 | $764,816,264.99 | $86,668,122.52 | $47.14 |
| 2025-09-08 | $786,151,461.97 | $90,125,894.18 | $48.33 |
| 2025-09-09 | $826,978,527.18 | $112,002,671.88 | $50.75 |
| 2025-09-10 | $782,068,251.07 | $112,247,479.62 | $48.07 |
| 2025-09-11 | $779,923,902.28 | $109,275,311.47 | $47.91 |
| 2025-09-12 | $779,971,824.86 | $50,827,991.26 | $47.94 |
| 2025-09-13 | $811,244,366.98 | $109,720,925.98 | $49.84 |
| 2025-09-14 | $859,478,374.11 | $53,438,903.33 | $52.85 |
| 2025-09-15 | $822,180,272.34 | $70,268,333.41 | $50.48 |
| 2025-09-16 | $813,302,537.80 | $54,484,470.08 | $49.95 |
| 2025-09-17 | $840,069,096.86 | $102,554,688.33 | $51.55 |
| 2025-09-18 | $836,554,264.03 | $111,908,894.24 | $51.38 |
| 2025-09-19 | $823,717,655.84 | $114,634,013.70 | $50.59 |
| 2025-09-20 | $796,212,940.19 | $114,292,300.78 | $48.91 |
| 2025-09-21 | $823,141,281.08 | $53,891,574.41 | $50.59 |
| 2025-09-22 | $845,951,468.23 | $53,637,651.57 | $51.93 |
| 2025-09-23 | $792,074,902.44 | $62,766,565.81 | $48.63 |
| 2025-09-24 | $897,884,068.81 | $71,895,616.64 | $54.75 |
| 2025-09-25 | $958,412,776.38 | $101,189,952.83 | $58.75 |
| 2025-09-26 | $887,766,117.51 | $145,264,512.44 | $54.43 |
| 2025-09-27 | $916,451,318.06 | $58,234,799.35 | $56.29 |
| 2025-09-28 | $907,980,163.78 | $51,320,286.12 | $55.70 |
| 2025-09-29 | $995,576,794.05 | $54,651,154.34 | $61.08 |
| 2025-09-30 | $1,178,156,775.02 | $158,239,654.43 | $72.25 |
| 2025-10-01 | $1,209,204,859.30 | $223,613,688.66 | $74.48 |
| 2025-10-02 | $1,950,571,878.33 | $744,241,128.81 | $120.62 |
| 2025-10-03 | $2,130,290,857.66 | $1,067,064,295.17 | $130.77 |
| 2025-10-04 | $2,101,521,916.95 | $575,890,459.20 | $128.19 |
| 2025-10-05 | $2,570,585,881.58 | $678,832,063.82 | $157.51 |
| 2025-10-06 | $2,724,768,528.96 | $574,538,586.56 | $166.21 |
| 2025-10-07 | $2,549,427,410.96 | $500,078,091.56 | $156.34 |
| 2025-10-08 | $2,091,114,506.76 | $554,692,522.96 | $128.16 |
| 2025-10-09 | $2,876,056,521.58 | $753,249,593.11 | $175.50 |
| 2025-10-10 | $3,438,455,613.70 | $1,019,703,148.35 | $213.91 |
| 2025-10-11 | $3,734,026,951.88 | $1,814,622,400.41 | $228.65 |
| 2025-10-12 | $4,809,515,948.73 | $1,619,472,600.76 | $293.39 |
| 2025-10-13 | $4,275,118,810.97 | $1,050,899,949.40 | $262.89 |
| 2025-10-14 | $4,075,276,245.42 | $762,204,137.11 | $250.01 |
| 2025-10-15 | $4,054,159,521.50 | $866,722,079.34 | $247.78 |
| 2025-10-16 | $3,746,249,277.63 | $796,171,935.42 | $229.53 |
| 2025-10-17 | $3,344,582,376.45 | $592,834,774.89 | $204.71 |
| 2025-10-18 | $3,557,965,749.44 | $804,619,961.83 | $217.25 |
| 2025-10-19 | $3,610,425,037.72 | $402,783,873.13 | $220.69 |
| 2025-10-20 | $3,862,647,919.45 | $384,527,718.18 | $236.78 |
| 2025-10-21 | $4,372,497,463.01 | $752,288,043.26 | $267.98 |
| 2025-10-22 | $4,308,340,727.52 | $917,583,388.35 | $263.43 |
| 2025-10-23 | $3,893,634,505.70 | $697,420,115.69 | $237.84 |
| 2025-10-24 | $3,971,108,427.82 | $466,862,562.13 | $242.94 |
| 2025-10-25 | $4,434,820,177.92 | $538,611,217.67 | $271.47 |
| 2025-10-26 | $4,483,205,191.12 | $382,016,057.45 | $274.79 |
| 2025-10-27 | $5,406,867,284.08 | $1,381,193,604.06 | $329.97 |
| 2025-10-28 | $5,569,374,158.33 | $987,923,029.56 | $341.63 |
| 2025-10-29 | $5,169,752,420.83 | $733,150,638.56 | $316.07 |
| 2025-10-30 | $5,768,253,144.51 | $769,266,085.61 | $352.39 |
| 2025-10-31 | $5,644,610,655.91 | $1,014,768,040.51 | $345.20 |
| 2025-11-01 | $6,645,897,655.44 | $1,468,809,018.81 | $406.16 |
| 2025-11-02 | $6,760,753,088.25 | $1,124,816,635.12 | $412.98 |
| 2025-11-03 | $6,834,177,565.81 | $957,539,161.61 | $417.96 |
| 2025-11-04 | $7,007,311,726.36 | $936,738,382.68 | $428.56 |
| 2025-11-05 | $7,272,618,377.62 | $2,660,035,593.34 | $445.03 |
| 2025-11-06 | $7,845,964,256.20 | $1,595,404,387.69 | $479.36 |
| 2025-11-07 | $8,708,085,359.35 | $1,656,170,254.68 | $532.06 |
| 2025-11-08 | $10,679,404,333.75 | $4,395,975,018.91 | $648.88 |
| 2025-11-09 | $9,878,084,664.28 | $4,021,317,791.70 | $602.03 |
| 2025-11-10 | $10,052,959,651.48 | $2,186,892,621.24 | $613.58 |
| 2025-11-11 | $8,533,222,584.30 | $4,087,439,117.33 | $520.78 |
| 2025-11-12 | $7,335,368,033.14 | $2,346,583,708.56 | $445.92 |
| 2025-11-13 | $8,356,824,157.98 | $2,256,074,566.31 | $508.82 |
| 2025-11-14 | $8,641,592,281.18 | $1,729,098,639.61 | $523.35 |
| 2025-11-15 | $9,930,873,054.55 | $2,290,142,297.61 | $605.96 |
| 2025-11-16 | $11,137,155,977.55 | $3,199,157,395.65 | $678.02 |
| 2025-11-17 | $11,470,590,188.08 | $3,856,023,274.52 | $698.87 |
| 2025-11-18 | $10,083,399,751.15 | $2,254,925,639.81 | $615.44 |
| 2025-11-19 | $10,191,780,091.69 | $2,452,927,231.66 | $623.31 |
| 2025-11-20 | $10,992,916,565.50 | $2,171,676,223.75 | $671.01 |
| 2025-11-21 | $11,128,262,754.83 | $2,271,160,356.59 | $664.71 |
| 2025-11-22 | $8,960,289,262.08 | $2,370,564,080.49 | $546.78 |
| 2025-11-23 | $8,492,012,400.00 | $2,511,525,961.54 | $517.91 |
| 2025-11-24 | $9,422,531,736.45 | $1,505,318,068.95 | $572.94 |
| 2025-11-25 | $8,576,606,920.68 | $1,266,930,515.93 | $519.53 |
| 2025-11-26 | $8,349,367,351.34 | $1,146,684,416.94 | $508.79 |
| 2025-11-27 | $8,649,152,583.84 | $989,290,674.78 | $526.48 |
| 2025-11-28 | $8,024,288,469.43 | $851,732,124.13 | $489.07 |
| 2025-11-29 | $7,445,992,323.31 | $861,429,445.37 | $453.62 |
| 2025-11-30 | $7,536,542,842.41 | $636,241,380.50 | $458.81 |
| 2025-12-01 | $7,080,314,278.48 | $711,346,828.19 | $430.53 |
| 2025-12-02 | $5,676,282,246.22 | $1,614,066,072.61 | $345.49 |
| 2025-12-03 | $5,186,980,400.19 | $1,395,002,440.63 | $315.90 |
| 2025-12-04 | $5,560,251,687.34 | $1,491,766,150.99 | $338.40 |
| 2025-12-05 | $6,022,876,209.30 | $951,610,803.25 | $366.55 |
| 2025-12-06 | $5,894,566,955.43 | $1,251,148,822.04 | $359.53 |
| 2025-12-07 | $5,566,142,863.83 | $756,067,535.55 | $340.77 |
| 2025-12-08 | $5,595,650,730.03 | $723,738,173.04 | $342.03 |
| 2025-12-09 | $6,665,357,640.92 | $1,234,519,495.77 | $405.04 |
| 2025-12-10 | $7,089,270,145.89 | $1,224,891,043.48 | $432.61 |
| 2025-12-11 | $6,643,997,579.61 | $790,789,804.95 | $403.84 |
| 2025-12-12 | $7,435,426,168.84 | $1,156,466,824.02 | $450.68 |
| 2025-12-13 | $7,536,167,957.84 | $756,294,708.72 | $458.47 |
| 2025-12-14 | $7,294,024,913.15 | $839,722,103.89 | $442.79 |
| 2025-12-15 | $6,658,587,690.63 | $644,948,517.78 | $405.77 |
| 2025-12-16 | $6,788,135,273.73 | $947,699,565.63 | $412.71 |
| 2025-12-17 | $6,621,296,355.83 | $796,473,591.61 | $402.76 |
| 2025-12-18 | $6,187,495,215.44 | $703,782,286.95 | $376.31 |
| 2025-12-19 | $6,362,678,323.93 | $725,871,798.98 | $386.64 |
| 2025-12-20 | $7,331,801,097.34 | $796,795,184.93 | $445.17 |
| 2025-12-21 | $7,353,457,548.75 | $425,338,352.75 | $446.96 |
| 2025-12-22 | $7,279,809,163.92 | $549,380,322.89 | $441.97 |
| 2025-12-23 | $7,107,350,971.26 | $629,449,152.71 | $431.77 |
| 2025-12-24 | $6,855,003,987.73 | $543,746,887.85 | $416.74 |
| 2025-12-25 | $7,369,722,247.97 | $654,164,886.15 | $447.87 |
| 2025-12-26 | $7,196,339,897.46 | $518,050,917.44 | $437.18 |
| 2025-12-27 | $7,367,236,270.81 | $414,065,064.14 | $447.74 |
| 2025-12-28 | $8,476,396,430.69 | $995,178,867.75 | $515.05 |
| 2025-12-29 | $8,736,742,974.43 | $637,941,825.40 | $530.20 |
| 2025-12-30 | $8,912,309,424.71 | $969,612,406.81 | $540.91 |
| 2025-12-31 | $8,686,323,578.35 | $605,954,550.52 | $527.84 |
| 2026-01-01 | $8,434,509,949.13 | $824,394,613.37 | $512.50 |
| 2026-01-02 | $8,629,652,227.03 | $456,966,718.28 | $523.93 |
| 2026-01-03 | $8,045,123,195.54 | $566,703,071.63 | $488.46 |
| 2026-01-04 | $8,427,472,576.42 | $494,482,398.32 | $511.43 |
| 2026-01-05 | $8,273,811,246.35 | $389,885,889.60 | $502.46 |
| 2026-01-06 | $8,309,027,415.20 | $598,385,697.46 | $503.62 |
| 2026-01-07 | $8,279,876,775.40 | $660,895,473.36 | $501.86 |
| 2026-01-08 | $7,738,964,322.72 | $508,589,983.27 | $469.48 |
| 2026-01-09 | $6,955,380,113.85 | $1,539,537,057.20 | $421.92 |
| 2026-01-10 | $6,896,217,720.95 | $749,435,462.00 | $417.56 |
| 2026-01-11 | $6,220,202,916.23 | $708,019,379.53 | $376.83 |
| 2026-01-12 | $6,276,811,466.10 | $498,305,783.87 | $380.55 |
| 2026-01-13 | $6,705,822,146.19 | $718,237,964.77 | $406.56 |
| 2026-01-14 | $6,677,785,138.03 | $711,092,300.39 | $404.74 |
| 2026-01-15 | $7,389,462,398.09 | $879,570,494.21 | $447.24 |
| 2026-01-16 | $6,830,128,018.06 | $681,872,402.86 | $414.17 |
| 2026-01-17 | $6,808,913,966.06 | $295,207,071.96 | $412.40 |
| 2026-01-18 | $6,578,260,231.85 | $278,752,858.03 | $398.66 |
| 2026-01-19 | $6,254,946,613.44 | $329,360,489.10 | $378.52 |
| 2026-01-20 | $6,097,934,341.69 | $610,825,210.35 | $369.20 |
| 2026-01-21 | $5,764,131,541.22 | $630,281,042.37 | $349.33 |
| 2026-01-22 | $5,901,035,951.88 | $549,759,139.81 | $357.20 |
| 2026-01-23 | $6,027,789,018.72 | $340,961,211.91 | $365.03 |
| 2026-01-24 | $6,067,051,754.79 | $346,925,183.54 | $367.29 |
| 2026-01-25 | $5,928,482,022.69 | $271,723,359.90 | $359.01 |
| 2026-01-26 | $5,445,751,934.95 | $425,070,946.60 | $329.62 |
| 2026-01-27 | $6,078,602,226.84 | $573,603,632.11 | $367.84 |
| 2026-01-28 | $6,592,220,762.74 | $604,246,713.65 | $399.29 |
| 2026-01-29 | $6,128,211,286.32 | $430,010,379.31 | $370.81 |
| 2026-01-30 | $5,813,875,312.17 | $472,225,579.58 | $352.11 |
| 2026-01-31 | $5,608,729,816.94 | $560,034,545.72 | $339.66 |
| 2026-02-01 | $4,964,175,472.66 | $645,258,503.06 | $300.99 |
| 2026-02-02 | $5,035,307,728.03 | $457,845,136.12 | $304.92 |
| 2026-02-03 | $4,882,006,599.21 | $422,029,662.28 | $295.29 |
| 2026-02-04 | $4,463,902,118.64 | $404,847,507.18 | $270.24 |
| 2026-02-05 | $4,164,010,250.18 | $453,128,905.74 | $252.32 |
| 2026-02-06 | $3,410,981,839.47 | $700,948,594.40 | $205.42 |
| 2026-02-07 | $3,978,373,042.12 | $767,730,021.24 | $240.52 |
| 2026-02-08 | $3,988,199,013.22 | $388,804,426.48 | $240.92 |
| 2026-02-09 | $3,958,120,546.36 | $334,400,548.79 | $239.72 |
| 2026-02-10 | $3,974,581,241.46 | $392,751,909.78 | $240.68 |
| 2026-02-11 | $3,858,096,754.95 | $306,392,454.10 | $233.80 |
| 2026-02-12 | $3,964,320,019.39 | $405,987,538.40 | $240.06 |
| 2026-02-13 | $3,839,935,956.41 | $338,138,584.33 | $232.58 |
| 2026-02-14 | $4,436,734,649.38 | $468,940,737.41 | $268.68 |
| 2026-02-15 | $5,335,470,742.10 | $688,147,638.10 | $322.80 |
| 2026-02-16 | $4,895,270,240.53 | $498,709,532.80 | $296.51 |
| 2026-02-17 | $4,848,480,074.95 | $441,213,014.15 | $293.76 |
| 2026-02-18 | $4,877,652,670.91 | $318,769,370.84 | $295.63 |
| 2026-02-19 | $4,366,246,996.23 | $325,549,433.06 | $263.90 |
| 2026-02-20 | $4,360,394,755.08 | $286,614,607.07 | $263.27 |
| 2026-02-21 | $4,277,720,693.08 | $242,380,600.19 | $258.43 |
| 2026-02-22 | $4,310,207,454.40 | $225,346,928.07 | $260.21 |
| 2026-02-23 | $4,049,980,249.65 | $215,063,287.36 | $244.46 |
| 2026-02-24 | $3,940,070,748.08 | $354,162,887.38 | $237.57 |
| 2026-02-25 | $4,029,907,049.02 | $255,276,861.37 | $243.18 |
| 2026-02-26 | $4,051,427,338.02 | $487,364,197.03 | $244.62 |
| 2026-02-27 | $3,946,348,842.65 | $292,722,160.22 | $238.27 |
| 2026-02-28 | $3,626,836,985.52 | $238,828,631.56 | $218.94 |
| 2026-03-01 | $3,643,077,050.48 | $346,297,394.99 | $219.91 |
| 2026-03-02 | $3,547,864,638.63 | $267,812,542.45 | $213.32 |
| 2026-03-03 | $3,720,221,563.81 | $273,943,438.00 | $224.33 |
| 2026-03-04 | $3,687,698,977.59 | $264,011,085.12 | $222.31 |
| 2026-03-05 | $4,048,398,606.72 | $382,523,398.03 | $244.09 |
| 2026-03-06 | $3,779,466,633.66 | $244,452,032.24 | $227.74 |
| 2026-03-07 | $3,494,488,045.01 | $237,933,828.45 | $210.42 |
| 2026-03-08 | $3,270,415,582.99 | $208,334,575.55 | $197.15 |
| 2026-03-09 | $3,282,387,682.12 | $196,744,220.02 | $197.74 |
| 2026-03-10 | $3,547,994,022.92 | $288,912,470.27 | $213.55 |
| 2026-03-11 | $3,697,804,510.67 | $323,178,445.91 | $222.93 |
| 2026-03-12 | $3,534,436,476.72 | $253,317,429.51 | $212.90 |
| 2026-03-13 | $3,463,649,079.17 | $260,071,887.90 | $208.71 |
| 2026-03-14 | $3,449,626,073.06 | $270,605,772.23 | $207.98 |
| 2026-03-15 | $3,534,770,046.73 | $218,946,728.82 | $212.94 |
| 2026-03-16 | $3,793,786,154.27 | $254,828,596.00 | $228.51 |
| 2026-03-17 | $4,691,083,440.03 | $654,276,040.00 | $281.68 |
| 2026-03-18 | $4,509,989,895.47 | $535,627,460.76 | $271.56 |
| 2026-03-19 | $4,121,434,841.08 | $497,208,435.96 | $248.36 |
| 2026-03-20 | $3,893,345,168.89 | $356,653,671.68 | $234.68 |
| 2026-03-21 | $3,899,907,705.16 | $337,950,006.34 | $234.55 |
| 2026-03-22 | $3,700,330,887.07 | $231,795,107.99 | $222.64 |
| 2026-03-23 | $3,606,552,728.53 | $252,954,908.63 | $217.03 |
| 2026-03-24 | $3,789,590,530.81 | $374,854,932.52 | $228.03 |
| 2026-03-25 | $4,024,436,393.06 | $409,235,791.19 | $242.00 |
| 2026-03-26 | $3,841,772,521.05 | $383,904,085.86 | $231.17 |
| 2026-03-27 | $3,689,496,345.77 | $257,180,855.39 | $222.04 |
| 2026-03-28 | $3,581,222,142.90 | $230,222,059.91 | $215.44 |
| 2026-03-29 | $3,545,917,650.68 | $190,114,580.73 | $213.02 |
| 2026-03-30 | $3,563,876,603.52 | $169,776,160.78 | $214.41 |
| 2026-03-31 | $3,749,688,256.17 | $285,703,929.27 | $225.46 |
| 2026-04-01 | $4,133,699,072.83 | $521,401,515.26 | $248.49 |
| 2026-04-02 | $4,180,250,138.74 | $369,187,901.24 | $251.30 |
| 2026-04-03 | $4,004,350,037.80 | $277,994,724.61 | $240.70 |
| 2026-04-04 | $3,891,021,837.12 | $149,994,834.92 | $233.85 |
| 2026-04-05 | $4,167,589,539.05 | $260,777,932.63 | $250.54 |
| 2026-04-06 | $4,072,286,266.15 | $181,806,681.87 | $244.70 |
| 2026-04-07 | $4,188,388,882.00 | $262,668,194.79 | $251.72 |
| 2026-04-08 | $5,312,348,647.40 | $674,662,720.42 | $320.83 |
| 2026-04-09 | $5,383,573,763.26 | $529,844,686.46 | $323.39 |
| 2026-04-10 | $6,149,293,836.46 | $676,759,321.02 | $369.06 |
| 2026-04-11 | $6,215,566,100.99 | $571,401,532.18 | $373.48 |
| 2026-04-12 | $6,172,917,748.17 | $406,230,482.61 | $370.71 |
| 2026-04-13 | $6,012,961,065.06 | $439,513,126.01 | $361.07 |
| 2026-04-14 | $6,112,392,422.24 | $599,982,607.40 | $366.90 |
| 2026-04-15 | $5,897,038,524.89 | $400,067,463.82 | $353.86 |
| 2026-04-16 | $5,752,269,759.72 | $350,945,518.35 | $345.46 |
| 2026-04-17 | $5,652,791,145.20 | $343,104,694.46 | $339.70 |
| 2026-04-18 | $5,477,317,104.62 | $434,927,100.57 | $328.78 |
| 2026-04-19 | $5,416,044,036.41 | $364,749,222.40 | $324.92 |
| 2026-04-20 | $5,034,620,346.57 | $417,396,262.93 | $301.79 |
| 2026-04-21 | $5,192,247,162.00 | $296,345,501.69 | $311.81 |
| 2026-04-22 | $5,274,658,963.23 | $402,308,480.13 | $316.81 |
| 2026-04-23 | $5,291,541,006.31 | $277,510,977.22 | $317.50 |
| 2026-04-24 | $5,707,704,622.37 | $430,131,099.21 | $342.11 |
| 2026-04-25 | $6,004,844,332.03 | $618,908,492.47 | $359.96 |
| 2026-04-26 | $5,982,117,877.31 | $521,976,044.79 | $359.30 |
| 2026-04-27 | $5,934,829,024.26 | $449,149,451.52 | $354.95 |
| 2026-04-28 | $5,930,161,805.98 | $510,731,004.45 | $355.50 |
| 2026-04-29 | $5,597,310,504.05 | $548,767,704.35 | $335.64 |
| 2026-04-30 | $5,446,464,873.84 | $421,181,740.00 | $326.71 |
| 2026-05-01 | $5,852,206,184.54 | $507,823,069.34 | $350.73 |
| 2026-05-02 | $6,403,055,848.03 | $812,367,382.55 | $384.43 |
| 2026-05-03 | $6,466,855,845.77 | $558,853,149.07 | $387.49 |
| 2026-05-04 | $6,878,979,082.88 | $632,228,771.88 | $412.21 |
| 2026-05-05 | $7,087,119,242.62 | $950,424,852.33 | $424.61 |
| 2026-05-06 | $8,583,510,960.06 | $1,195,712,547.55 | $514.80 |
| 2026-05-07 | $9,253,164,711.83 | $1,222,908,574.52 | $555.46 |
| 2026-05-08 | $9,532,855,478.14 | $889,665,141.52 | $571.59 |
| 2026-05-09 | $10,208,719,066.87 | $1,012,665,389.93 | $612.83 |
| 2026-05-10 | $9,933,883,016.90 | $872,161,149.08 | $594.86 |
| 2026-05-11 | $9,894,943,884.95 | $862,484,834.82 | $592.93 |
| 2026-05-12 | $9,265,671,520.91 | $776,440,736.73 | $555.23 |
| 2026-05-13 | $9,516,205,208.77 | $681,027,713.44 | $570.23 |
| 2026-05-14 | $8,731,180,488.05 | $943,700,443.34 | $523.98 |
| 2026-05-15 | $9,369,289,332.75 | $876,091,856.70 | $560.83 |
| 2026-05-16 | $8,596,976,109.35 | $407,608,539.59 | $515.16 |
| 2026-05-17 | $8,539,922,242.49 | $384,209,928.49 | $511.30 |
| 2026-05-18 | $8,858,729,918.30 | $482,096,777.88 | $532.44 |
| 2026-05-19 | $9,346,988,044.76 | $632,501,747.71 | $560.09 |
| 2026-05-20 | $9,609,839,206.87 | $549,372,766.25 | $574.68 |
| 2026-05-21 | $11,198,426,911.83 | $1,005,498,340.79 | $670.26 |
| 2026-05-22 | $11,094,632,623.58 | $877,638,442.13 | $664.71 |
| 2026-05-23 | $9,742,414,248.10 | $596,578,185.54 | $584.22 |
| 2026-05-24 | $10,551,756,587.51 | $763,598,860.75 | $632.26 |
| 2026-05-25 | $11,125,799,160.12 | $858,693,477.13 | $662.43 |
| 2026-05-26 | $10,919,613,200.03 | $666,978,694.60 | $653.57 |
| 2026-05-27 | $9,506,808,864.54 | $961,617,588.05 | $567.97 |
| 2026-05-28 | $9,037,999,722.20 | $592,420,335.49 | $541.86 |
| 2026-05-29 | $9,091,532,655.66 | $673,230,868.09 | $544.78 |
| 2026-05-30 | $8,846,000,246.70 | $565,896,977.61 | $530.17 |
| 2026-05-31 | $8,800,925,888.74 | $365,119,059.88 | $527.38 |
| 2026-06-01 | $9,405,779,673.33 | $573,840,733.87 | $563.70 |
| 2026-06-02 | $9,099,307,803.64 | $801,318,306.71 | $544.28 |
| 2026-06-03 | $10,056,539,860.81 | $1,268,125,853.13 | $602.78 |
| 2026-06-04 | $10,409,780,554.46 | $1,109,074,049.09 | $623.99 |
| 2026-06-05 | $7,652,055,521.97 | $1,355,222,991.31 | $455.72 |
| 2026-06-06 | $6,527,205,066.74 | $3,756,690,676.62 | $389.86 |
| 2026-06-07 | $6,072,197,100.49 | $1,106,084,651.26 | $362.41 |
| 2026-06-08 | $7,343,636,012.45 | $1,347,014,431.96 | $438.30 |
| 2026-06-09 | $7,651,852,396.39 | $899,635,643.80 | $456.61 |
| 2026-06-10 | $7,223,787,762.49 | $969,629,199.21 | $431.31 |
| 2026-06-11 | $6,872,924,331.18 | $687,288,087.67 | $409.80 |
| 2026-06-12 | $7,194,291,741.26 | $557,731,657.62 | $428.55 |
| 2026-06-13 | $6,872,964,409.17 | $532,854,968.28 | $410.58 |
| 2026-06-14 | $7,043,269,800.05 | $407,167,234.42 | $420.09 |
| 2026-06-15 | $7,936,320,661.99 | $438,058,151.74 | $472.48 |
| 2026-06-16 | $8,690,600,275.04 | $942,028,410.65 | $518.22 |
| 2026-06-17 | $8,448,358,379.86 | $753,097,994.26 | $503.84 |
| 2026-06-18 | $8,006,951,173.85 | $581,874,283.95 | $477.27 |
| 2026-06-19 | $7,656,192,118.15 | $493,398,682.36 | $456.44 |
| 2026-06-20 | $7,969,120,168.44 | $402,405,429.97 | $475.79 |
| 2026-06-21 | $7,916,052,763.03 | $324,387,264.48 | $471.43 |
| 2026-06-22 | $7,328,228,430.55 | $189,130,050.17 | $436.51 |
| 2026-06-23 | $7,413,292,805.51 | $362,699,439.10 | $441.95 |
| 2026-06-24 | $6,987,786,548.30 | $306,924,572.27 | $415.98 |
| 2026-06-25 | $6,972,048,147.35 | $393,549,905.38 | $415.58 |
| 2026-06-26 | $6,977,506,314.05 | $367,254,658.59 | $415.53 |
| 2026-06-27 | $7,018,452,629.26 | $445,066,171.91 | $418.11 |
| 2026-06-28 | $6,639,021,165.25 | $243,206,532.25 | $395.36 |
| 2026-06-29 | $6,337,791,275.10 | $241,513,277.39 | $377.32 |
| 2026-06-30 | $6,836,165,619.95 | $370,477,629.03 | $407.13 |
| 2026-07-01 | $6,691,481,879.44 | $312,570,736.94 | $398.56 |
| 2026-07-02 | $6,987,963,653.86 | $376,513,951.49 | $416.23 |
| 2026-07-03 | $7,290,712,356.46 | $425,948,519.94 | $434.21 |
| 2026-07-04 | $7,733,511,619.99 | $383,202,413.09 | $460.53 |
| 2026-07-05 | $7,792,045,805.77 | $221,307,747.63 | $464.01 |
| 2026-07-06 | $7,769,715,421.02 | $237,151,903.84 | $462.73 |
| 2026-07-07 | $7,623,716,359.09 | $362,719,215.30 | $454.03 |
| 2026-07-08 | $8,126,810,659.56 | $553,971,266.61 | $483.66 |
| 2026-07-09 | $7,801,873,669.71 | $355,668,344.60 | $464.65 |
| 2026-07-10 | $8,083,120,111.72 | $245,434,037.03 | $481.46 |
| 2026-07-11 | $8,377,663,869.11 | $287,778,879.01 | $498.93 |
| 2026-07-12 | $8,560,515,824.80 | $256,744,227.27 | $509.85 |
| 2026-07-13 | $8,957,553,519.67 | $412,044,867.77 | $533.48 |
| 2026-07-14 | $8,310,297,532.19 | $363,265,053.63 | $494.96 |
| 2026-07-15 | $9,508,580,757.68 | $490,727,612.45 | $566.19 |
| 2026-07-16 | $9,594,833,043.41 | $489,673,935.58 | $571.43 |
| 2026-07-17 | $8,837,831,242.41 | $433,178,833.09 | $526.14 |
| 2026-07-18 | $9,176,554,367.65 | $387,896,545.46 | $546.53 |
| 2026-07-18 | $9,089,202,473.64 | $371,445,439.20 | $541.28 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
