Bitcoin Cash BCH #22
$243.88 1.71% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bitcoin Cash.
TrendBreakdown Risk22/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Bitcoin Cash. Main reason: Trend momentum has weakened sharply.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bitcoin Cash is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$226.80840000 - US$248.75760000Current reference: US$243.88000000Re-entry trigger: US$246.80656000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bitcoin Cash is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bitcoin Cash moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$214.33393800Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bitcoin Cash does not have a clean staged entry yet. Stop adding if price loses roughly US$214.33393800. Bitcoin Cash is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bitcoin Cash and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bitcoin Cash.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bitcoin Cash.
No upcoming market event is currently scheduled for Bitcoin Cash in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bitcoin Cash.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bitcoin Cash position, log trades, and review recent activity from one place.
Log in or create an account to track your Bitcoin Cash position.
Market Overview
Bitcoin Cash current market price is $243.88 with a 24 hour trading volume of $199.07M. The total available supply of Bitcoin Cash is 20.04M BCH with a maximum supply of 21.00M BCH. It has secured Rank 22 in the cryptocurrency market with a marketcap of $4.89B. The BCH price is 0.08% up in the last one hour.
The high price of the Bitcoin Cash is $251.35 and low price is $239.55 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcoin Cash Rank
22
Bitcoin Cash Price
$243.88
Market Cap
$4.89B 1.75%
Fully Diluted Valuation
$4.89B
Trading Volume(24h)
$199.07M
Circulating Supply
20.04M BCH
Total Supply
20.04M BCH
Max Supply
21.00M BCH
High(24h)
$251.35
Low(24h)
$239.55
All-time High
$3,785.82 93.56%
20 Dec 2017
All-time Low
$76.93 217%
16 Dec 2018
Cryptocurrency Bitcoin Cash Calculator
Want to convert more cryptocurrencies?
Bitcoin Cash Price Chart
1h
0.08%
24h
1.71%
7d
19.38%
14d
35.56%
30d
47.12%
60d
43.48%
200d
50.04%
1y
39.35%
Bitcoin Cash Historical Data
Historical data of Bitcoin Cash past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-17 | $7,890,990,322.20 | $155,813,356.08 | $396.93 |
| 2025-05-18 | $7,783,228,244.36 | $151,985,958.85 | $391.70 |
| 2025-05-19 | $8,039,109,159.29 | $186,257,988.96 | $404.98 |
| 2025-05-20 | $7,805,875,634.97 | $199,951,282.36 | $392.96 |
| 2025-05-21 | $7,831,580,013.50 | $144,493,902.17 | $394.07 |
| 2025-05-22 | $8,097,644,962.77 | $246,382,160.06 | $407.47 |
| 2025-05-23 | $8,838,714,480.94 | $489,938,266.68 | $444.72 |
| 2025-05-24 | $8,508,154,475.86 | $458,087,937.50 | $428.01 |
| 2025-05-25 | $8,378,200,696.34 | $174,918,974.57 | $421.60 |
| 2025-05-26 | $8,398,206,183.33 | $176,496,165.63 | $422.59 |
| 2025-05-27 | $8,249,590,518.72 | $156,270,896.80 | $415.22 |
| 2025-05-28 | $8,234,014,768.99 | $180,237,168.60 | $414.35 |
| 2025-05-29 | $8,324,986,722.59 | $165,684,601.77 | $418.75 |
| 2025-05-30 | $8,147,450,949.39 | $195,985,159.38 | $409.83 |
| 2025-05-31 | $7,953,196,315.95 | $206,257,469.34 | $400.12 |
| 2025-06-01 | $8,240,469,066.14 | $230,937,853.72 | $414.51 |
| 2025-06-02 | $8,042,234,751.59 | $129,916,368.06 | $404.43 |
| 2025-06-03 | $8,030,477,631.36 | $121,165,623.52 | $403.99 |
| 2025-06-04 | $7,989,542,681.60 | $143,263,261.80 | $401.86 |
| 2025-06-05 | $7,975,114,687.94 | $135,840,606.36 | $401.22 |
| 2025-06-06 | $7,665,983,347.59 | $216,487,320.57 | $385.69 |
| 2025-06-07 | $7,881,563,651.13 | $198,190,332.81 | $396.43 |
| 2025-06-08 | $8,141,268,694.30 | $188,324,266.54 | $409.50 |
| 2025-06-09 | $8,182,946,655.46 | $154,125,028.88 | $411.60 |
| 2025-06-10 | $8,467,716,403.67 | $229,401,136.85 | $425.79 |
| 2025-06-11 | $8,706,833,708.74 | $363,769,290.76 | $437.94 |
| 2025-06-12 | $8,528,150,089.25 | $453,223,329.57 | $428.94 |
| 2025-06-13 | $8,462,176,944.53 | $229,126,983.55 | $425.55 |
| 2025-06-14 | $8,909,859,649.46 | $428,711,357.58 | $448.23 |
| 2025-06-15 | $8,562,393,527.09 | $207,428,386.66 | $430.62 |
| 2025-06-16 | $9,180,550,101.68 | $373,129,034.19 | $461.45 |
| 2025-06-17 | $9,305,649,384.95 | $404,705,648.77 | $467.24 |
| 2025-06-18 | $9,236,496,810.86 | $457,685,290.13 | $464.58 |
| 2025-06-19 | $9,124,948,582.44 | $300,218,988.21 | $459.03 |
| 2025-06-20 | $9,926,297,947.18 | $614,958,041.07 | $499.16 |
| 2025-06-21 | $9,417,306,030.37 | $415,913,070.12 | $473.62 |
| 2025-06-22 | $9,180,185,306.71 | $277,505,031.53 | $463.55 |
| 2025-06-23 | $9,034,771,656.29 | $610,567,796.28 | $454.84 |
| 2025-06-24 | $9,220,591,370.00 | $383,857,715.52 | $463.42 |
| 2025-06-25 | $9,022,287,138.74 | $294,536,593.64 | $453.68 |
| 2025-06-26 | $9,574,755,746.28 | $562,976,183.91 | $481.49 |
| 2025-06-27 | $9,716,049,665.46 | $396,826,127.18 | $488.55 |
| 2025-06-28 | $10,047,723,516.65 | $405,003,103.29 | $505.09 |
| 2025-06-29 | $9,791,159,234.13 | $217,588,822.36 | $492.25 |
| 2025-06-30 | $10,023,082,716.44 | $260,677,462.87 | $503.92 |
| 2025-07-01 | $10,071,142,713.04 | $370,359,104.60 | $505.90 |
| 2025-07-02 | $9,949,917,096.93 | $446,768,063.36 | $500.16 |
| 2025-07-03 | $10,145,623,022.79 | $299,419,836.70 | $509.76 |
| 2025-07-04 | $9,884,799,114.01 | $343,631,043.82 | $496.81 |
| 2025-07-05 | $9,635,868,684.48 | $313,725,030.35 | $484.45 |
| 2025-07-06 | $9,737,821,458.16 | $158,804,411.10 | $489.49 |
| 2025-07-07 | $9,791,171,208.29 | $180,079,268.06 | $492.14 |
| 2025-07-08 | $9,866,658,505.23 | $199,346,481.30 | $495.98 |
| 2025-07-09 | $9,975,465,158.54 | $225,671,151.57 | $501.37 |
| 2025-07-10 | $10,256,045,286.94 | $309,347,703.48 | $515.39 |
| 2025-07-11 | $10,306,799,439.02 | $427,150,419.12 | $518.15 |
| 2025-07-12 | $10,584,993,963.04 | $532,583,219.15 | $531.85 |
| 2025-07-13 | $10,073,894,887.19 | $370,026,813.14 | $506.55 |
| 2025-07-14 | $10,096,454,595.87 | $307,754,913.00 | $507.62 |
| 2025-07-15 | $10,045,531,181.15 | $371,335,960.64 | $504.88 |
| 2025-07-16 | $9,891,943,822.60 | $290,072,537.58 | $497.35 |
| 2025-07-17 | $9,936,131,956.71 | $314,781,930.09 | $499.30 |
| 2025-07-18 | $9,977,096,216.59 | $348,747,194.29 | $501.38 |
| 2025-07-19 | $10,232,726,354.18 | $738,018,260.87 | $514.31 |
| 2025-07-20 | $10,219,698,934.65 | $320,956,580.34 | $513.57 |
| 2025-07-21 | $10,909,303,457.05 | $664,310,095.51 | $548.06 |
| 2025-07-22 | $10,413,737,030.78 | $849,856,914.58 | $523.41 |
| 2025-07-23 | $10,475,180,712.13 | $486,955,532.80 | $526.01 |
| 2025-07-24 | $10,191,941,458.47 | $461,424,210.84 | $512.18 |
| 2025-07-25 | $10,186,212,203.20 | $693,192,709.23 | $511.96 |
| 2025-07-26 | $11,086,028,826.13 | $968,120,074.88 | $556.97 |
| 2025-07-27 | $11,148,885,319.44 | $276,734,456.29 | $560.22 |
| 2025-07-28 | $11,745,605,532.99 | $729,284,302.10 | $590.11 |
| 2025-07-29 | $11,358,267,430.61 | $631,503,125.14 | $570.38 |
| 2025-07-30 | $11,213,392,457.19 | $359,065,445.03 | $563.47 |
| 2025-07-31 | $11,770,932,818.96 | $384,244,198.59 | $590.90 |
| 2025-08-01 | $11,193,239,069.65 | $401,882,979.01 | $562.02 |
| 2025-08-02 | $10,649,572,757.66 | $420,563,743.16 | $535.23 |
| 2025-08-03 | $10,357,159,845.76 | $222,845,887.19 | $520.19 |
| 2025-08-04 | $10,834,907,403.88 | $190,370,670.49 | $544.37 |
| 2025-08-05 | $11,439,087,857.88 | $392,253,840.53 | $574.37 |
| 2025-08-06 | $10,985,650,216.35 | $437,739,005.91 | $551.41 |
| 2025-08-07 | $11,366,222,699.01 | $291,286,218.72 | $571.05 |
| 2025-08-08 | $11,592,716,339.07 | $710,553,481.08 | $582.32 |
| 2025-08-09 | $11,685,061,677.83 | $302,219,195.09 | $586.56 |
| 2025-08-10 | $11,335,106,464.66 | $267,528,183.29 | $568.41 |
| 2025-08-11 | $11,363,734,871.05 | $291,500,314.41 | $570.85 |
| 2025-08-12 | $11,543,958,765.43 | $488,087,162.21 | $579.25 |
| 2025-08-13 | $12,323,346,427.36 | $544,727,581.99 | $618.75 |
| 2025-08-14 | $12,290,615,817.78 | $518,727,698.89 | $616.99 |
| 2025-08-15 | $11,839,278,691.62 | $441,380,116.23 | $594.31 |
| 2025-08-16 | $11,796,755,809.83 | $333,799,409.20 | $592.46 |
| 2025-08-17 | $11,702,294,019.19 | $205,892,665.31 | $587.79 |
| 2025-08-18 | $11,615,637,183.01 | $161,812,994.17 | $583.28 |
| 2025-08-19 | $11,341,693,225.15 | $207,230,823.20 | $569.44 |
| 2025-08-20 | $10,932,084,519.34 | $182,458,932.72 | $548.09 |
| 2025-08-21 | $11,166,018,001.46 | $172,935,341.99 | $560.42 |
| 2025-08-22 | $11,015,712,619.30 | $148,139,559.62 | $553.78 |
| 2025-08-23 | $11,948,146,465.14 | $358,893,625.82 | $599.94 |
| 2025-08-24 | $11,770,721,729.94 | $188,766,535.06 | $591.01 |
| 2025-08-25 | $11,640,387,894.31 | $203,988,198.00 | $584.37 |
| 2025-08-26 | $10,841,098,373.22 | $252,440,013.34 | $544.62 |
| 2025-08-27 | $10,968,871,675.87 | $261,209,828.07 | $550.74 |
| 2025-08-28 | $10,956,899,605.96 | $232,763,270.86 | $550.10 |
| 2025-08-29 | $11,106,895,734.22 | $144,889,802.33 | $557.62 |
| 2025-08-30 | $10,588,452,530.13 | $346,223,953.91 | $531.55 |
| 2025-08-31 | $11,019,223,783.18 | $186,348,738.53 | $553.45 |
| 2025-09-01 | $10,851,402,421.57 | $147,397,318.93 | $544.80 |
| 2025-09-02 | $10,837,750,555.00 | $237,437,698.23 | $544.26 |
| 2025-09-03 | $11,648,843,220.66 | $407,838,842.36 | $584.58 |
| 2025-09-04 | $12,011,252,796.98 | $528,185,854.49 | $602.96 |
| 2025-09-05 | $11,690,895,948.17 | $263,520,819.84 | $586.73 |
| 2025-09-06 | $12,090,340,539.87 | $590,812,115.95 | $606.86 |
| 2025-09-07 | $11,852,521,047.73 | $429,918,830.82 | $595.27 |
| 2025-09-08 | $12,027,369,541.29 | $171,881,943.11 | $603.26 |
| 2025-09-09 | $11,714,995,038.43 | $427,548,285.04 | $588.22 |
| 2025-09-10 | $11,543,594,611.13 | $371,780,172.29 | $580.43 |
| 2025-09-11 | $11,565,348,466.63 | $304,360,737.06 | $580.46 |
| 2025-09-12 | $11,873,961,000.54 | $682,058,898.12 | $595.99 |
| 2025-09-13 | $11,934,837,966.72 | $355,758,907.75 | $599.12 |
| 2025-09-14 | $11,924,977,106.46 | $299,285,440.57 | $598.49 |
| 2025-09-15 | $11,949,351,830.36 | $492,512,397.44 | $601.10 |
| 2025-09-16 | $11,827,985,152.61 | $520,025,576.26 | $593.61 |
| 2025-09-17 | $11,929,945,426.45 | $299,556,501.08 | $598.78 |
| 2025-09-18 | $12,316,284,407.23 | $697,374,436.81 | $617.93 |
| 2025-09-19 | $12,441,855,829.15 | $1,153,673,828.73 | $624.35 |
| 2025-09-20 | $11,963,980,981.15 | $488,452,943.23 | $600.53 |
| 2025-09-21 | $11,848,177,181.34 | $235,234,580.31 | $594.92 |
| 2025-09-22 | $11,846,164,769.43 | $159,945,161.76 | $594.18 |
| 2025-09-23 | $11,317,262,557.81 | $410,718,680.13 | $567.86 |
| 2025-09-24 | $11,109,890,674.74 | $398,209,739.68 | $557.27 |
| 2025-09-25 | $11,082,620,801.54 | $253,341,365.74 | $556.13 |
| 2025-09-26 | $10,685,081,768.88 | $436,242,183.35 | $536.06 |
| 2025-09-27 | $10,927,505,492.17 | $284,520,981.48 | $548.42 |
| 2025-09-28 | $10,844,508,408.06 | $115,814,957.61 | $544.20 |
| 2025-09-29 | $11,084,704,651.28 | $236,065,456.26 | $556.20 |
| 2025-09-30 | $11,184,755,320.21 | $266,443,696.24 | $561.15 |
| 2025-10-01 | $11,144,902,137.22 | $304,644,217.32 | $559.91 |
| 2025-10-02 | $11,820,794,476.45 | $435,182,058.34 | $592.86 |
| 2025-10-03 | $11,859,313,956.11 | $396,148,473.89 | $595.02 |
| 2025-10-04 | $12,158,868,459.97 | $330,956,096.45 | $609.54 |
| 2025-10-05 | $11,775,665,635.25 | $211,123,982.08 | $590.55 |
| 2025-10-06 | $11,846,322,690.36 | $272,360,367.45 | $594.12 |
| 2025-10-07 | $11,955,371,495.28 | $201,920,520.55 | $599.60 |
| 2025-10-08 | $11,497,459,925.10 | $264,661,081.05 | $576.84 |
| 2025-10-09 | $11,624,866,626.78 | $170,928,141.30 | $583.23 |
| 2025-10-10 | $11,569,613,666.30 | $231,222,604.62 | $580.21 |
| 2025-10-11 | $10,454,532,535.13 | $795,646,100.59 | $520.25 |
| 2025-10-12 | $9,998,548,608.32 | $492,312,539.20 | $500.51 |
| 2025-10-13 | $10,795,426,386.44 | $363,206,423.36 | $541.64 |
| 2025-10-14 | $10,902,112,565.43 | $280,828,097.98 | $546.68 |
| 2025-10-15 | $10,764,363,507.14 | $609,517,266.09 | $539.25 |
| 2025-10-16 | $10,419,447,545.10 | $232,315,105.30 | $522.54 |
| 2025-10-17 | $10,048,941,616.50 | $267,384,273.73 | $503.98 |
| 2025-10-18 | $9,370,735,044.84 | $513,067,923.39 | $470.03 |
| 2025-10-19 | $9,335,964,476.62 | $188,414,673.70 | $468.31 |
| 2025-10-20 | $9,426,304,873.15 | $249,121,788.39 | $472.86 |
| 2025-10-21 | $9,553,997,667.42 | $293,636,138.21 | $479.12 |
| 2025-10-22 | $9,593,009,961.16 | $543,612,516.90 | $481.55 |
| 2025-10-23 | $9,443,447,262.77 | $241,699,045.76 | $473.48 |
| 2025-10-24 | $9,592,661,807.66 | $606,369,081.84 | $480.99 |
| 2025-10-25 | $10,015,704,332.52 | $289,592,007.04 | $502.31 |
| 2025-10-26 | $10,135,485,934.10 | $266,591,850.48 | $508.24 |
| 2025-10-27 | $11,119,058,493.62 | $523,724,011.18 | $558.25 |
| 2025-10-28 | $11,098,052,880.33 | $520,368,241.96 | $556.29 |
| 2025-10-29 | $11,136,592,006.72 | $631,582,693.82 | $558.30 |
| 2025-10-30 | $11,119,804,243.65 | $440,593,784.67 | $557.34 |
| 2025-10-31 | $10,791,180,475.47 | $476,096,925.12 | $541.29 |
| 2025-11-01 | $10,721,603,183.05 | $423,167,695.41 | $536.74 |
| 2025-11-02 | $11,062,497,384.43 | $283,474,201.88 | $554.57 |
| 2025-11-03 | $10,694,421,134.70 | $294,372,178.24 | $536.23 |
| 2025-11-04 | $10,068,372,419.44 | $363,795,758.39 | $504.93 |
| 2025-11-05 | $9,602,614,768.57 | $390,258,910.41 | $481.44 |
| 2025-11-06 | $9,775,513,034.30 | $212,612,238.65 | $489.76 |
| 2025-11-07 | $9,412,190,511.80 | $175,817,848.37 | $471.88 |
| 2025-11-08 | $10,193,016,659.21 | $685,182,896.48 | $510.85 |
| 2025-11-09 | $9,888,797,827.01 | $157,012,122.84 | $495.67 |
| 2025-11-10 | $10,022,650,567.57 | $183,962,540.13 | $502.54 |
| 2025-11-11 | $10,315,686,330.27 | $244,543,305.84 | $517.09 |
| 2025-11-12 | $10,083,937,533.36 | $373,846,602.69 | $505.14 |
| 2025-11-13 | $10,103,696,512.29 | $289,737,652.72 | $506.65 |
| 2025-11-14 | $10,171,724,075.06 | $440,201,128.21 | $509.08 |
| 2025-11-15 | $9,627,502,946.60 | $341,396,871.26 | $481.88 |
| 2025-11-16 | $10,013,727,411.38 | $293,344,185.83 | $502.16 |
| 2025-11-17 | $9,677,932,284.75 | $220,365,761.63 | $484.37 |
| 2025-11-18 | $9,777,469,144.05 | $298,584,360.98 | $490.28 |
| 2025-11-19 | $10,444,347,915.28 | $534,578,863.23 | $523.14 |
| 2025-11-20 | $9,663,538,313.21 | $337,116,184.44 | $485.21 |
| 2025-11-21 | $9,612,191,632.28 | $406,310,626.67 | $480.86 |
| 2025-11-22 | $10,680,394,978.13 | $833,680,868.71 | $533.61 |
| 2025-11-23 | $11,130,527,708.00 | $800,039,115.75 | $557.33 |
| 2025-11-24 | $10,776,208,818.69 | $450,962,209.25 | $539.79 |
| 2025-11-25 | $11,007,576,341.61 | $436,598,239.34 | $549.75 |
| 2025-11-26 | $10,521,591,816.23 | $335,838,168.29 | $527.17 |
| 2025-11-27 | $10,871,418,996.45 | $495,773,513.82 | $544.46 |
| 2025-11-28 | $10,638,062,449.20 | $294,963,424.07 | $532.64 |
| 2025-11-29 | $10,967,814,625.30 | $577,071,659.87 | $549.50 |
| 2025-11-30 | $10,406,535,788.12 | $400,705,759.44 | $521.67 |
| 2025-12-01 | $10,818,719,073.71 | $453,798,435.50 | $541.90 |
| 2025-12-02 | $10,442,033,798.34 | $517,289,946.36 | $522.78 |
| 2025-12-03 | $10,913,591,320.51 | $460,142,547.80 | $546.63 |
| 2025-12-04 | $11,813,350,955.53 | $719,435,015.80 | $591.80 |
| 2025-12-05 | $11,466,271,639.40 | $369,663,643.40 | $574.55 |
| 2025-12-06 | $11,158,825,480.62 | $312,757,989.87 | $558.90 |
| 2025-12-07 | $11,646,774,639.02 | $339,753,889.17 | $583.58 |
| 2025-12-08 | $11,932,417,245.16 | $345,094,070.85 | $598.11 |
| 2025-12-09 | $11,580,577,789.77 | $296,659,007.82 | $579.96 |
| 2025-12-10 | $11,684,932,798.12 | $410,132,248.58 | $585.37 |
| 2025-12-11 | $11,455,682,853.93 | $454,556,566.39 | $573.28 |
| 2025-12-12 | $11,475,490,200.55 | $335,182,479.12 | $574.78 |
| 2025-12-13 | $11,592,199,597.19 | $351,736,007.12 | $580.59 |
| 2025-12-14 | $11,598,806,550.49 | $189,873,174.26 | $580.72 |
| 2025-12-15 | $11,156,271,087.44 | $248,095,212.29 | $558.79 |
| 2025-12-16 | $10,689,895,860.58 | $326,133,714.31 | $535.69 |
| 2025-12-17 | $10,906,497,430.99 | $280,180,728.48 | $546.10 |
| 2025-12-18 | $10,907,912,313.28 | $319,084,740.22 | $546.22 |
| 2025-12-19 | $11,276,514,665.45 | $540,627,833.96 | $564.60 |
| 2025-12-20 | $12,477,120,745.52 | $620,311,712.89 | $624.74 |
| 2025-12-21 | $11,833,105,145.73 | $392,322,870.60 | $592.45 |
| 2025-12-22 | $11,780,911,638.83 | $256,166,168.10 | $589.96 |
| 2025-12-23 | $11,774,560,041.97 | $421,450,652.67 | $589.62 |
| 2025-12-24 | $11,436,335,024.70 | $348,494,657.57 | $572.42 |
| 2025-12-25 | $11,353,254,678.43 | $296,557,997.36 | $568.47 |
| 2025-12-26 | $11,776,345,123.43 | $334,382,541.80 | $589.57 |
| 2025-12-27 | $11,850,362,336.27 | $362,007,188.42 | $593.55 |
| 2025-12-28 | $12,443,234,902.67 | $298,988,474.26 | $622.99 |
| 2025-12-29 | $12,416,875,120.79 | $348,125,632.49 | $621.51 |
| 2025-12-30 | $11,949,718,331.63 | $534,629,263.63 | $598.38 |
| 2025-12-31 | $11,892,010,355.58 | $400,579,725.46 | $595.08 |
| 2026-01-01 | $11,969,450,104.12 | $228,258,095.37 | $599.19 |
| 2026-01-02 | $11,823,746,404.99 | $242,413,927.23 | $591.85 |
| 2026-01-03 | $12,129,564,530.98 | $410,946,789.48 | $607.47 |
| 2026-01-04 | $13,069,610,265.32 | $629,869,804.49 | $654.65 |
| 2026-01-05 | $12,763,124,710.28 | $516,494,362.14 | $638.98 |
| 2026-01-06 | $12,907,334,960.26 | $593,706,826.17 | $646.27 |
| 2026-01-07 | $12,773,946,843.33 | $420,351,816.23 | $639.54 |
| 2026-01-08 | $12,579,916,960.72 | $212,665,436.05 | $629.25 |
| 2026-01-09 | $12,622,129,736.86 | $401,508,618.57 | $631.75 |
| 2026-01-10 | $12,668,157,092.04 | $268,060,436.61 | $633.87 |
| 2026-01-11 | $12,837,528,616.00 | $196,556,670.28 | $642.55 |
| 2026-01-12 | $12,944,693,634.83 | $615,331,459.93 | $647.90 |
| 2026-01-13 | $12,418,095,199.97 | $661,690,133.54 | $621.51 |
| 2026-01-14 | $12,311,632,928.24 | $750,183,886.08 | $616.21 |
| 2026-01-15 | $11,931,180,397.23 | $752,860,745.61 | $597.37 |
| 2026-01-16 | $11,815,606,157.66 | $1,049,315,913.15 | $591.68 |
| 2026-01-17 | $11,979,296,222.11 | $591,859,556.37 | $599.83 |
| 2026-01-18 | $11,866,671,784.45 | $378,393,819.97 | $593.82 |
| 2026-01-19 | $11,847,678,060.49 | $250,023,773.17 | $592.74 |
| 2026-01-20 | $11,685,593,918.89 | $437,358,080.62 | $584.54 |
| 2026-01-21 | $11,448,456,224.67 | $457,976,609.77 | $572.99 |
| 2026-01-22 | $11,686,919,840.31 | $495,902,776.48 | $584.55 |
| 2026-01-23 | $11,955,988,851.19 | $284,750,855.38 | $598.38 |
| 2026-01-24 | $11,881,338,350.18 | $306,338,808.24 | $594.51 |
| 2026-01-25 | $11,864,396,869.92 | $164,133,771.40 | $593.62 |
| 2026-01-26 | $11,411,323,396.02 | $327,294,565.11 | $571.31 |
| 2026-01-27 | $11,582,325,620.28 | $273,180,490.05 | $579.35 |
| 2026-01-28 | $12,012,127,551.98 | $364,375,451.86 | $600.92 |
| 2026-01-29 | $11,795,844,258.63 | $272,708,694.86 | $590.11 |
| 2026-01-30 | $11,073,729,854.44 | $421,846,544.52 | $554.29 |
| 2026-01-31 | $11,034,994,934.86 | $470,463,148.68 | $552.05 |
| 2026-02-01 | $10,115,326,293.84 | $557,385,474.01 | $505.97 |
| 2026-02-02 | $10,350,336,020.93 | $584,403,515.88 | $516.61 |
| 2026-02-03 | $10,798,586,201.29 | $493,072,725.68 | $540.40 |
| 2026-02-04 | $10,488,924,882.61 | $421,899,285.50 | $524.72 |
| 2026-02-05 | $10,647,313,074.63 | $415,114,894.45 | $532.66 |
| 2026-02-06 | $9,213,240,107.38 | $809,067,872.42 | $456.80 |
| 2026-02-07 | $10,487,161,600.02 | $962,164,931.40 | $524.10 |
| 2026-02-08 | $10,502,589,233.32 | $555,130,172.64 | $525.26 |
| 2026-02-09 | $10,537,257,125.47 | $301,781,330.73 | $527.26 |
| 2026-02-10 | $10,661,325,240.02 | $331,702,750.98 | $533.14 |
| 2026-02-11 | $10,471,729,520.24 | $342,895,729.07 | $523.74 |
| 2026-02-12 | $10,278,020,129.51 | $267,185,208.37 | $514.13 |
| 2026-02-13 | $10,049,583,201.54 | $277,715,987.26 | $502.65 |
| 2026-02-14 | $11,299,870,820.16 | $419,342,694.14 | $565.10 |
| 2026-02-15 | $11,259,215,253.56 | $283,690,572.67 | $563.01 |
| 2026-02-16 | $11,078,844,763.09 | $274,062,434.69 | $553.98 |
| 2026-02-17 | $11,382,840,336.50 | $307,059,164.77 | $569.06 |
| 2026-02-18 | $11,264,662,671.79 | $274,824,066.85 | $563.41 |
| 2026-02-19 | $11,127,791,087.24 | $254,831,893.50 | $556.63 |
| 2026-02-20 | $11,204,643,908.01 | $290,096,518.03 | $560.30 |
| 2026-02-21 | $11,249,068,119.04 | $434,230,118.37 | $562.59 |
| 2026-02-22 | $11,284,280,876.43 | $213,877,395.89 | $564.24 |
| 2026-02-23 | $11,404,814,347.98 | $333,110,748.95 | $570.19 |
| 2026-02-24 | $9,911,342,952.98 | $509,643,406.05 | $495.39 |
| 2026-02-25 | $9,697,784,314.51 | $435,635,362.66 | $484.85 |
| 2026-02-26 | $9,842,535,449.58 | $444,635,134.25 | $492.38 |
| 2026-02-27 | $9,574,839,026.99 | $296,164,720.57 | $478.79 |
| 2026-02-28 | $9,223,444,431.61 | $303,281,412.40 | $461.32 |
| 2026-03-01 | $9,148,482,155.74 | $259,990,484.84 | $457.35 |
| 2026-03-02 | $8,843,886,501.86 | $263,939,302.72 | $442.13 |
| 2026-03-03 | $8,888,185,892.45 | $356,981,844.98 | $444.50 |
| 2026-03-04 | $8,904,768,138.62 | $263,800,494.86 | $445.04 |
| 2026-03-05 | $9,354,951,643.00 | $409,417,219.46 | $467.68 |
| 2026-03-06 | $9,238,792,334.34 | $293,247,183.30 | $461.94 |
| 2026-03-07 | $9,003,407,272.25 | $220,739,896.87 | $450.16 |
| 2026-03-08 | $8,993,744,059.93 | $135,565,018.49 | $449.75 |
| 2026-03-09 | $8,846,725,312.52 | $112,391,365.56 | $442.23 |
| 2026-03-10 | $8,902,422,039.86 | $234,403,431.52 | $444.87 |
| 2026-03-11 | $8,938,113,814.74 | $241,891,597.44 | $446.82 |
| 2026-03-12 | $9,114,534,158.74 | $203,686,893.69 | $455.58 |
| 2026-03-13 | $9,111,085,206.58 | $165,999,847.05 | $455.38 |
| 2026-03-14 | $9,223,858,991.83 | $312,892,674.36 | $460.99 |
| 2026-03-15 | $9,359,068,135.55 | $147,992,602.88 | $467.86 |
| 2026-03-16 | $9,393,375,711.89 | $169,140,678.56 | $469.50 |
| 2026-03-17 | $9,592,105,722.89 | $265,809,999.62 | $479.44 |
| 2026-03-18 | $9,425,737,660.44 | $188,302,780.84 | $471.09 |
| 2026-03-19 | $9,137,667,165.69 | $217,120,387.94 | $456.69 |
| 2026-03-20 | $9,099,899,532.24 | $196,653,915.55 | $454.86 |
| 2026-03-21 | $9,497,568,108.08 | $208,730,035.70 | $474.63 |
| 2026-03-22 | $9,287,027,264.18 | $132,403,383.94 | $464.09 |
| 2026-03-23 | $9,388,566,889.09 | $185,481,998.89 | $469.09 |
| 2026-03-24 | $9,538,430,741.74 | $248,578,060.83 | $476.66 |
| 2026-03-25 | $9,564,383,285.88 | $221,412,295.41 | $477.89 |
| 2026-03-26 | $9,467,924,595.95 | $189,004,346.84 | $473.37 |
| 2026-03-27 | $9,244,550,539.82 | $200,052,809.40 | $461.95 |
| 2026-03-28 | $9,447,553,376.79 | $400,227,199.86 | $472.08 |
| 2026-03-29 | $9,605,440,784.64 | $266,392,185.15 | $479.94 |
| 2026-03-30 | $9,039,129,987.13 | $409,472,713.83 | $451.76 |
| 2026-03-31 | $9,193,611,490.30 | $235,181,138.13 | $459.35 |
| 2026-04-01 | $9,332,401,414.15 | $274,363,041.77 | $466.31 |
| 2026-04-02 | $9,090,302,256.31 | $257,460,870.63 | $454.17 |
| 2026-04-03 | $8,894,939,323.16 | $208,238,946.86 | $444.16 |
| 2026-04-04 | $8,865,096,301.72 | $96,669,737.65 | $443.21 |
| 2026-04-05 | $8,833,404,293.58 | $98,581,418.62 | $441.33 |
| 2026-04-06 | $8,552,378,118.96 | $168,163,200.95 | $427.22 |
| 2026-04-07 | $8,714,891,777.98 | $184,871,079.64 | $435.30 |
| 2026-04-08 | $8,946,165,147.39 | $203,642,456.89 | $446.89 |
| 2026-04-09 | $8,835,962,648.04 | $199,105,398.22 | $441.50 |
| 2026-04-10 | $8,882,675,269.40 | $179,423,958.27 | $443.65 |
| 2026-04-11 | $8,885,105,404.60 | $160,308,613.05 | $443.80 |
| 2026-04-12 | $8,760,996,679.95 | $125,010,977.71 | $437.61 |
| 2026-04-13 | $8,430,340,263.61 | $184,555,124.76 | $421.09 |
| 2026-04-14 | $8,781,180,729.79 | $191,165,123.84 | $438.67 |
| 2026-04-15 | $8,737,556,187.51 | $213,023,166.30 | $436.36 |
| 2026-04-16 | $8,827,332,493.23 | $201,191,583.41 | $440.89 |
| 2026-04-17 | $9,131,420,321.36 | $237,067,036.27 | $456.07 |
| 2026-04-18 | $9,087,256,341.98 | $250,692,259.44 | $453.89 |
| 2026-04-19 | $8,893,824,201.04 | $153,167,653.16 | $444.18 |
| 2026-04-20 | $8,718,743,002.80 | $163,637,322.78 | $435.41 |
| 2026-04-21 | $8,884,879,922.74 | $160,226,199.43 | $443.60 |
| 2026-04-22 | $8,976,298,405.12 | $175,995,420.22 | $449.07 |
| 2026-04-23 | $9,232,772,142.37 | $264,703,838.01 | $461.02 |
| 2026-04-24 | $9,221,944,666.40 | $180,828,885.18 | $460.55 |
| 2026-04-25 | $9,136,784,362.38 | $145,674,015.95 | $456.33 |
| 2026-04-26 | $9,075,179,865.49 | $94,548,401.00 | $453.07 |
| 2026-04-27 | $9,115,508,854.80 | $119,083,155.07 | $455.10 |
| 2026-04-28 | $8,995,892,312.36 | $173,540,402.65 | $449.30 |
| 2026-04-29 | $9,070,793,128.96 | $135,375,901.77 | $453.34 |
| 2026-04-30 | $8,966,334,058.65 | $161,545,102.65 | $447.77 |
| 2026-05-01 | $8,837,760,708.23 | $127,566,906.66 | $441.29 |
| 2026-05-02 | $9,019,225,130.66 | $148,877,286.00 | $450.20 |
| 2026-05-03 | $8,919,876,196.24 | $93,205,344.50 | $445.36 |
| 2026-05-04 | $8,876,169,237.98 | $100,522,589.05 | $443.18 |
| 2026-05-05 | $8,882,396,599.94 | $227,937,728.05 | $443.54 |
| 2026-05-06 | $9,235,324,720.45 | $254,936,504.45 | $461.12 |
| 2026-05-07 | $9,322,231,197.06 | $368,957,620.00 | $465.45 |
| 2026-05-08 | $9,026,651,155.95 | $206,956,338.99 | $450.56 |
| 2026-05-09 | $9,021,464,165.09 | $184,696,090.46 | $450.26 |
| 2026-05-10 | $9,014,024,121.12 | $140,521,133.85 | $450.04 |
| 2026-05-11 | $9,287,790,242.83 | $123,342,794.00 | $463.63 |
| 2026-05-12 | $9,020,089,784.09 | $183,913,678.67 | $450.24 |
| 2026-05-13 | $8,801,841,752.81 | $198,228,623.40 | $439.35 |
| 2026-05-14 | $8,690,119,480.15 | $249,381,827.93 | $433.79 |
| 2026-05-15 | $8,721,806,939.08 | $203,938,561.36 | $435.15 |
| 2026-05-16 | $8,544,077,982.65 | $248,895,691.03 | $426.46 |
| 2026-05-16 | $8,306,690,471.65 | $293,242,284.50 | $414.93 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
