Dogecoin DOGE #11
$0.0740 2.76% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Dogecoin.
TrendWeakening44/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Dogecoin. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Dogecoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.06880047 - US$0.07545858Current reference: US$0.07397900Re-entry trigger: US$0.07486675
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Dogecoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Dogecoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.06501644Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Dogecoin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.06501644. Dogecoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Dogecoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Dogecoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Dogecoin.
No upcoming market event is currently scheduled for Dogecoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Dogecoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Dogecoin position, log trades, and review recent activity from one place.
Log in or create an account to track your Dogecoin position.
Market Overview
Dogecoin current market price is $0.0740 with a 24 hour trading volume of $547.18M. The total available supply of Dogecoin is 155.08B DOGE. It has secured Rank 11 in the cryptocurrency market with a marketcap of $11.47B. The DOGE price is 0.02% down in the last one hour.
The high price of the Dogecoin is $0.0752 and low price is $0.0719 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dogecoin Rank
11
Dogecoin Price
$0.0740
Market Cap
$11.47B 2.73%
Fully Diluted Valuation
$11.47B
Trading Volume(24h)
$547.18M
Circulating Supply
155.08B DOGE
Total Supply
155.08B DOGE
Max Supply
(Not Available)
High(24h)
$0.0752
Low(24h)
$0.0719
All-time High
$0.732 89.89%
08 May 2021
All-time Low
$0.0000869000 85027.42%
06 May 2015
Cryptocurrency Dogecoin Calculator
Want to convert more cryptocurrencies?
Dogecoin Price Chart
1h
0.02%
24h
2.76%
7d
1.48%
14d
2.36%
30d
16.79%
60d
34.27%
200d
39.94%
1y
61.54%
Dogecoin Historical Data
Historical data of Dogecoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $29,594,179,812.65 | $7,958,901,487.95 | $0.20 |
| 2025-07-16 | $29,792,410,672.69 | $6,150,062,246.88 | $0.20 |
| 2025-07-17 | $32,001,145,359.95 | $8,703,908,987.24 | $0.21 |
| 2025-07-18 | $32,889,395,094.37 | $10,686,934,874.28 | $0.22 |
| 2025-07-19 | $35,439,846,209.56 | $22,595,520,295.46 | $0.24 |
| 2025-07-20 | $36,204,610,445.72 | $13,194,109,287.32 | $0.24 |
| 2025-07-21 | $40,991,383,553.35 | $19,568,264,636.54 | $0.27 |
| 2025-07-22 | $40,733,502,344.69 | $19,724,089,022.90 | $0.27 |
| 2025-07-23 | $40,487,669,061.57 | $13,570,193,608.70 | $0.27 |
| 2025-07-24 | $36,137,069,321.20 | $13,277,090,960.17 | $0.24 |
| 2025-07-25 | $34,797,142,588.63 | $13,115,780,350.73 | $0.23 |
| 2025-07-26 | $35,519,294,456.53 | $10,617,550,354.59 | $0.24 |
| 2025-07-27 | $35,429,692,150.39 | $2,550,054,072.19 | $0.24 |
| 2025-07-28 | $36,152,403,387.72 | $2,320,603,450.91 | $0.24 |
| 2025-07-29 | $33,929,150,743.18 | $3,724,637,353.30 | $0.23 |
| 2025-07-30 | $33,549,045,657.11 | $2,278,033,222.71 | $0.22 |
| 2025-07-31 | $33,066,932,447.72 | $2,167,890,918.32 | $0.22 |
| 2025-08-01 | $31,526,025,321.55 | $1,805,683,883.51 | $0.21 |
| 2025-08-02 | $30,231,874,356.68 | $3,428,039,994.54 | $0.20 |
| 2025-08-03 | $28,882,793,410.11 | $2,210,274,745.36 | $0.19 |
| 2025-08-04 | $29,900,860,825.74 | $1,336,955,076.07 | $0.20 |
| 2025-08-05 | $31,670,060,362.72 | $1,782,468,201.58 | $0.21 |
| 2025-08-06 | $30,047,384,671.16 | $1,463,965,752.73 | $0.20 |
| 2025-08-07 | $30,865,821,107.27 | $1,137,499,719.46 | $0.21 |
| 2025-08-08 | $33,455,136,711.01 | $1,915,221,615.45 | $0.22 |
| 2025-08-09 | $34,646,916,521.97 | $2,514,417,767.51 | $0.23 |
| 2025-08-10 | $36,227,066,784.68 | $2,862,262,009.53 | $0.24 |
| 2025-08-11 | $35,168,371,695.40 | $2,105,690,993.73 | $0.23 |
| 2025-08-12 | $33,496,880,094.12 | $2,650,792,083.36 | $0.22 |
| 2025-08-13 | $35,535,037,246.78 | $2,434,867,946.67 | $0.24 |
| 2025-08-14 | $36,947,749,049.65 | $3,743,269,059.86 | $0.25 |
| 2025-08-15 | $33,757,164,948.47 | $5,195,154,170.93 | $0.22 |
| 2025-08-16 | $34,345,153,406.86 | $4,256,951,653.84 | $0.23 |
| 2025-08-17 | $34,771,081,095.05 | $2,650,090,531.49 | $0.23 |
| 2025-08-18 | $35,452,903,348.15 | $2,391,323,803.13 | $0.24 |
| 2025-08-19 | $33,478,282,489.93 | $3,164,132,782.15 | $0.22 |
| 2025-08-20 | $31,573,443,104.15 | $2,846,325,133.96 | $0.21 |
| 2025-08-21 | $33,387,849,292.39 | $3,185,686,320.84 | $0.22 |
| 2025-08-22 | $32,260,557,805.56 | $2,104,104,384.25 | $0.21 |
| 2025-08-23 | $36,227,745,500.39 | $4,456,223,342.67 | $0.24 |
| 2025-08-24 | $35,513,608,232.83 | $2,481,978,240.03 | $0.24 |
| 2025-08-25 | $34,951,792,081.28 | $3,119,480,075.41 | $0.23 |
| 2025-08-26 | $31,632,558,732.55 | $3,209,114,651.50 | $0.21 |
| 2025-08-27 | $32,916,880,510.86 | $2,156,426,666.28 | $0.22 |
| 2025-08-28 | $33,080,353,873.51 | $2,129,501,447.33 | $0.22 |
| 2025-08-29 | $33,816,305,759.52 | $1,798,100,079.48 | $0.22 |
| 2025-08-30 | $32,276,659,317.00 | $2,262,984,917.09 | $0.21 |
| 2025-08-31 | $32,538,294,439.51 | $953,490,709.03 | $0.22 |
| 2025-09-01 | $32,224,320,280.03 | $980,742,706.58 | $0.21 |
| 2025-09-02 | $31,677,339,106.66 | $2,610,554,715.58 | $0.21 |
| 2025-09-03 | $32,372,803,711.98 | $1,960,119,906.05 | $0.21 |
| 2025-09-04 | $33,255,648,476.04 | $1,644,323,428.74 | $0.22 |
| 2025-09-05 | $32,048,275,139.64 | $1,348,159,815.40 | $0.21 |
| 2025-09-06 | $32,875,780,028.22 | $2,080,964,319.07 | $0.22 |
| 2025-09-07 | $32,608,992,087.22 | $1,109,021,902.77 | $0.22 |
| 2025-09-08 | $34,458,314,811.97 | $1,803,098,275.17 | $0.23 |
| 2025-09-09 | $36,577,754,981.83 | $3,499,691,101.12 | $0.24 |
| 2025-09-10 | $36,350,917,047.22 | $3,983,679,513.31 | $0.24 |
| 2025-09-11 | $37,030,135,377.33 | $2,768,174,631.68 | $0.25 |
| 2025-09-12 | $38,606,584,437.57 | $3,698,334,549.87 | $0.26 |
| 2025-09-13 | $41,560,744,374.05 | $4,346,151,545.97 | $0.28 |
| 2025-09-14 | $43,675,899,265.00 | $8,814,134,295.68 | $0.29 |
| 2025-09-15 | $42,023,527,524.18 | $5,536,012,339.20 | $0.28 |
| 2025-09-16 | $40,481,930,858.14 | $5,596,117,361.87 | $0.27 |
| 2025-09-17 | $40,724,280,359.04 | $4,041,455,928.53 | $0.27 |
| 2025-09-18 | $42,573,398,342.38 | $4,796,448,210.87 | $0.28 |
| 2025-09-19 | $42,069,107,470.46 | $4,321,656,784.86 | $0.28 |
| 2025-09-20 | $40,032,519,025.97 | $3,277,904,141.70 | $0.27 |
| 2025-09-21 | $40,392,731,465.23 | $1,792,202,405.20 | $0.27 |
| 2025-09-22 | $39,469,421,979.69 | $1,734,698,906.31 | $0.26 |
| 2025-09-23 | $36,450,831,846.15 | $5,203,576,972.39 | $0.24 |
| 2025-09-24 | $35,926,678,207.28 | $2,774,165,344.55 | $0.24 |
| 2025-09-25 | $36,364,461,609.58 | $3,202,133,565.31 | $0.24 |
| 2025-09-26 | $33,580,397,207.16 | $4,145,472,954.17 | $0.22 |
| 2025-09-27 | $35,109,246,575.40 | $2,901,374,244.87 | $0.23 |
| 2025-09-28 | $34,891,694,710.62 | $1,270,819,090.21 | $0.23 |
| 2025-09-29 | $35,868,313,143.93 | $1,503,357,189.30 | $0.24 |
| 2025-09-30 | $35,551,798,520.40 | $2,294,600,863.47 | $0.24 |
| 2025-10-01 | $35,172,909,747.74 | $2,028,125,144.74 | $0.23 |
| 2025-10-02 | $37,470,683,028.53 | $2,779,083,637.11 | $0.25 |
| 2025-10-03 | $39,504,530,110.51 | $3,461,397,003.08 | $0.26 |
| 2025-10-04 | $39,150,786,619.11 | $3,163,596,710.69 | $0.26 |
| 2025-10-05 | $37,926,155,713.53 | $1,913,004,411.66 | $0.25 |
| 2025-10-06 | $38,276,799,495.94 | $3,110,470,554.80 | $0.25 |
| 2025-10-07 | $40,286,449,215.78 | $3,799,101,519.92 | $0.27 |
| 2025-10-08 | $37,412,345,062.14 | $3,858,405,947.09 | $0.25 |
| 2025-10-09 | $38,655,239,791.69 | $2,833,194,614.21 | $0.26 |
| 2025-10-10 | $37,569,869,673.97 | $2,920,843,495.68 | $0.25 |
| 2025-10-11 | $29,363,865,692.19 | $8,100,992,365.58 | $0.19 |
| 2025-10-12 | $28,084,908,607.39 | $6,261,439,168.81 | $0.19 |
| 2025-10-13 | $31,345,487,239.03 | $4,841,592,543.59 | $0.21 |
| 2025-10-14 | $32,374,799,370.77 | $4,517,341,896.37 | $0.21 |
| 2025-10-15 | $30,986,175,598.74 | $4,523,252,918.61 | $0.20 |
| 2025-10-16 | $29,692,979,906.52 | $2,627,147,443.74 | $0.20 |
| 2025-10-17 | $28,520,346,231.55 | $3,241,355,827.07 | $0.19 |
| 2025-10-18 | $28,017,566,647.83 | $3,111,350,004.41 | $0.18 |
| 2025-10-19 | $28,692,773,109.22 | $1,190,809,147.22 | $0.19 |
| 2025-10-20 | $29,533,652,475.45 | $1,874,656,604.63 | $0.20 |
| 2025-10-21 | $30,284,357,031.02 | $1,988,836,300.04 | $0.20 |
| 2025-10-22 | $29,450,097,902.37 | $2,606,141,928.31 | $0.19 |
| 2025-10-23 | $28,767,067,809.39 | $2,371,226,307.51 | $0.19 |
| 2025-10-24 | $29,488,219,173.49 | $1,629,446,544.65 | $0.19 |
| 2025-10-25 | $29,926,607,273.09 | $1,406,384,513.71 | $0.20 |
| 2025-10-26 | $29,791,835,674.39 | $1,075,226,620.25 | $0.20 |
| 2025-10-27 | $31,177,195,854.83 | $1,581,145,815.66 | $0.21 |
| 2025-10-28 | $30,389,994,293.07 | $1,848,345,428.05 | $0.20 |
| 2025-10-29 | $29,375,890,794.95 | $2,597,073,599.57 | $0.19 |
| 2025-10-30 | $29,154,497,445.54 | $2,375,728,222.57 | $0.19 |
| 2025-10-31 | $27,655,387,152.45 | $2,891,292,517.57 | $0.18 |
| 2025-11-01 | $28,270,346,086.31 | $1,466,701,649.80 | $0.19 |
| 2025-11-02 | $28,385,376,679.87 | $789,950,913.19 | $0.19 |
| 2025-11-03 | $28,218,955,647.02 | $900,673,677.73 | $0.19 |
| 2025-11-04 | $25,336,884,829.71 | $3,426,878,777.35 | $0.17 |
| 2025-11-05 | $24,676,012,349.41 | $4,512,763,314.77 | $0.16 |
| 2025-11-06 | $25,421,797,393.50 | $2,113,003,898.91 | $0.17 |
| 2025-11-07 | $24,434,456,868.77 | $1,761,191,836.44 | $0.16 |
| 2025-11-08 | $27,158,752,621.11 | $2,851,625,365.59 | $0.18 |
| 2025-11-09 | $26,740,900,247.54 | $2,106,413,764.22 | $0.18 |
| 2025-11-10 | $27,159,758,819.00 | $1,521,006,933.24 | $0.18 |
| 2025-11-11 | $27,601,153,911.05 | $2,095,025,563.86 | $0.18 |
| 2025-11-12 | $26,107,321,339.17 | $1,988,978,371.39 | $0.17 |
| 2025-11-13 | $25,773,145,509.49 | $1,713,240,661.56 | $0.17 |
| 2025-11-14 | $24,989,238,193.58 | $2,562,744,822.69 | $0.16 |
| 2025-11-15 | $24,008,527,946.65 | $2,934,556,865.11 | $0.16 |
| 2025-11-16 | $24,765,800,250.47 | $1,223,449,546.63 | $0.16 |
| 2025-11-17 | $24,118,731,180.68 | $1,692,258,688.58 | $0.16 |
| 2025-11-18 | $23,031,169,353.10 | $2,717,616,379.73 | $0.15 |
| 2025-11-19 | $24,521,371,650.92 | $2,393,557,029.34 | $0.16 |
| 2025-11-20 | $23,389,140,168.37 | $2,189,972,407.91 | $0.15 |
| 2025-11-21 | $22,733,496,999.72 | $2,468,814,238.22 | $0.15 |
| 2025-11-22 | $21,288,544,527.97 | $3,589,044,220.80 | $0.14 |
| 2025-11-23 | $21,314,789,548.66 | $1,492,192,275.73 | $0.14 |
| 2025-11-24 | $22,053,236,403.16 | $1,306,921,819.16 | $0.15 |
| 2025-11-25 | $23,089,427,379.15 | $1,856,045,680.01 | $0.15 |
| 2025-11-26 | $23,270,745,093.40 | $1,547,034,401.04 | $0.15 |
| 2025-11-27 | $23,508,484,016.77 | $1,513,151,991.02 | $0.15 |
| 2025-11-28 | $23,203,200,520.32 | $920,734,455.21 | $0.15 |
| 2025-11-29 | $22,842,767,964.21 | $1,272,576,836.81 | $0.15 |
| 2025-11-30 | $22,577,795,232.48 | $653,723,151.07 | $0.15 |
| 2025-12-01 | $22,324,219,999.01 | $721,432,628.55 | $0.15 |
| 2025-12-02 | $20,658,116,371.75 | $1,969,111,942.42 | $0.14 |
| 2025-12-03 | $22,209,073,249.12 | $1,467,716,733.40 | $0.15 |
| 2025-12-04 | $23,100,432,979.46 | $1,463,453,403.10 | $0.15 |
| 2025-12-05 | $22,428,151,481.10 | $1,199,996,534.81 | $0.15 |
| 2025-12-06 | $22,548,272,065.29 | $1,214,940,408.85 | $0.14 |
| 2025-12-07 | $22,555,438,196.97 | $665,841,222.60 | $0.14 |
| 2025-12-08 | $22,338,189,280.32 | $1,063,844,819.64 | $0.14 |
| 2025-12-09 | $23,037,183,522.38 | $1,129,204,428.95 | $0.14 |
| 2025-12-10 | $22,553,650,958.07 | $1,718,540,912.26 | $0.15 |
| 2025-12-11 | $21,868,056,509.77 | $1,447,500,678.61 | $0.14 |
| 2025-12-12 | $21,382,924,712.71 | $1,496,443,910.42 | $0.14 |
| 2025-12-13 | $20,854,289,796.01 | $1,073,821,005.30 | $0.14 |
| 2025-12-14 | $23,358,085,957.92 | $507,076,566.20 | $0.14 |
| 2025-12-15 | $22,519,273,408.36 | $832,606,252.98 | $0.13 |
| 2025-12-16 | $21,762,468,674.75 | $1,316,670,944.97 | $0.13 |
| 2025-12-17 | $20,021,103,530.78 | $1,055,650,226.58 | $0.13 |
| 2025-12-18 | $19,202,480,281.54 | $1,340,216,870.55 | $0.13 |
| 2025-12-19 | $18,560,752,110.52 | $1,757,030,418.02 | $0.12 |
| 2025-12-20 | $22,220,787,800.78 | $1,468,906,026.84 | $0.13 |
| 2025-12-21 | $22,164,022,300.85 | $517,883,479.21 | $0.13 |
| 2025-12-22 | $22,020,292,354.99 | $637,658,360.82 | $0.13 |
| 2025-12-23 | $22,243,949,792.37 | $1,076,904,263.46 | $0.13 |
| 2025-12-24 | $21,721,580,397.55 | $936,274,179.55 | $0.13 |
| 2025-12-25 | $21,597,836,573.73 | $606,433,366.94 | $0.13 |
| 2025-12-26 | $18,808,927,675.25 | $719,527,790.08 | $0.12 |
| 2025-12-27 | $18,578,288,456.70 | $1,092,602,992.69 | $0.12 |
| 2025-12-28 | $20,885,288,408.51 | $497,107,048.12 | $0.12 |
| 2025-12-29 | $20,814,514,139.88 | $473,196,468.45 | $0.12 |
| 2025-12-30 | $20,626,508,050.23 | $1,061,416,930.68 | $0.12 |
| 2025-12-31 | $20,710,065,590.21 | $906,778,692.30 | $0.12 |
| 2026-01-01 | $19,713,328,746.15 | $1,007,820,054.82 | $0.12 |
| 2026-01-02 | $21,279,039,392.25 | $1,300,858,443.79 | $0.13 |
| 2026-01-03 | $23,814,630,743.36 | $3,157,651,397.33 | $0.14 |
| 2026-01-04 | $24,070,556,817.15 | $1,551,881,204.11 | $0.14 |
| 2026-01-05 | $25,084,489,227.15 | $2,334,478,146.10 | $0.15 |
| 2026-01-06 | $25,583,937,359.51 | $2,070,348,594.24 | $0.15 |
| 2026-01-07 | $25,343,866,351.58 | $2,198,136,226.94 | $0.15 |
| 2026-01-08 | $24,587,528,575.05 | $1,434,882,082.21 | $0.15 |
| 2026-01-09 | $23,886,896,871.98 | $1,588,958,622.07 | $0.14 |
| 2026-01-10 | $23,635,071,775.13 | $1,221,485,941.03 | $0.14 |
| 2026-01-11 | $21,290,566,236.93 | $443,153,260.94 | $0.14 |
| 2026-01-12 | $23,154,078,291.65 | $769,733,483.62 | $0.14 |
| 2026-01-13 | $22,987,264,609.37 | $1,282,979,688.44 | $0.14 |
| 2026-01-14 | $24,868,119,644.37 | $1,795,687,445.15 | $0.15 |
| 2026-01-15 | $24,771,743,560.60 | $1,715,558,937.29 | $0.15 |
| 2026-01-16 | $23,558,918,163.28 | $1,477,102,786.95 | $0.14 |
| 2026-01-17 | $23,230,196,980.61 | $1,331,984,168.82 | $0.14 |
| 2026-01-18 | $23,187,082,271.99 | $579,609,198.71 | $0.14 |
| 2026-01-19 | $22,278,398,329.94 | $769,812,737.72 | $0.13 |
| 2026-01-20 | $21,762,952,560.80 | $1,895,947,016.69 | $0.13 |
| 2026-01-21 | $20,752,897,839.50 | $1,210,321,126.23 | $0.12 |
| 2026-01-22 | $21,298,322,630.01 | $1,518,701,620.27 | $0.13 |
| 2026-01-23 | $20,900,438,856.33 | $767,476,355.90 | $0.12 |
| 2026-01-24 | $20,974,090,789.37 | $834,701,811.57 | $0.12 |
| 2026-01-25 | $20,890,295,389.85 | $345,124,746.02 | $0.12 |
| 2026-01-26 | $20,087,179,616.18 | $974,724,398.90 | $0.12 |
| 2026-01-27 | $20,600,811,193.23 | $1,075,145,356.12 | $0.12 |
| 2026-01-28 | $21,243,999,709.88 | $1,049,583,014.56 | $0.13 |
| 2026-01-29 | $21,046,248,365.89 | $1,000,570,363.16 | $0.12 |
| 2026-01-30 | $19,735,342,275.60 | $1,741,317,203.33 | $0.12 |
| 2026-01-31 | $19,502,011,492.37 | $1,669,905,331.35 | $0.12 |
| 2026-02-01 | $17,501,719,548.82 | $2,749,642,215.50 | $0.10 |
| 2026-02-02 | $17,607,238,710.02 | $1,575,804,137.12 | $0.10 |
| 2026-02-03 | $18,204,555,166.49 | $2,071,984,392.36 | $0.11 |
| 2026-02-04 | $17,807,358,031.16 | $2,014,318,853.15 | $0.11 |
| 2026-02-05 | $17,544,251,905.79 | $1,708,915,274.95 | $0.10 |
| 2026-02-06 | $14,986,221,767.71 | $3,404,168,488.66 | $0.09 |
| 2026-02-07 | $16,622,000,197.38 | $3,172,530,832.49 | $0.10 |
| 2026-02-08 | $16,571,103,119.92 | $1,654,308,178.30 | $0.10 |
| 2026-02-09 | $16,319,290,931.03 | $835,334,406.43 | $0.10 |
| 2026-02-10 | $16,223,010,119.77 | $1,000,106,276.15 | $0.10 |
| 2026-02-11 | $15,634,576,714.71 | $841,784,485.84 | $0.09 |
| 2026-02-12 | $15,340,680,850.58 | $1,068,360,377.04 | $0.09 |
| 2026-02-13 | $15,681,783,024.89 | $886,907,418.73 | $0.09 |
| 2026-02-14 | $16,285,836,367.97 | $889,716,923.21 | $0.10 |
| 2026-02-15 | $18,717,840,286.54 | $1,715,743,837.07 | $0.11 |
| 2026-02-16 | $17,311,981,787.76 | $2,653,592,914.96 | $0.10 |
| 2026-02-17 | $17,044,722,807.46 | $1,243,781,182.33 | $0.10 |
| 2026-02-18 | $16,984,318,102.24 | $993,938,216.14 | $0.10 |
| 2026-02-19 | $16,608,096,822.03 | $746,755,391.62 | $0.10 |
| 2026-02-20 | $16,583,433,305.60 | $834,502,669.29 | $0.10 |
| 2026-02-21 | $16,885,477,871.17 | $1,145,555,551.49 | $0.10 |
| 2026-02-22 | $16,637,829,240.08 | $505,655,657.62 | $0.10 |
| 2026-02-23 | $16,075,825,018.04 | $540,837,897.00 | $0.10 |
| 2026-02-24 | $15,634,827,227.69 | $1,104,239,561.81 | $0.09 |
| 2026-02-25 | $15,436,991,010.22 | $843,999,895.04 | $0.09 |
| 2026-02-26 | $16,915,064,026.03 | $1,849,354,951.67 | $0.10 |
| 2026-02-27 | $16,394,948,893.65 | $1,147,885,739.83 | $0.10 |
| 2026-02-28 | $15,762,397,469.18 | $1,015,488,718.67 | $0.09 |
| 2026-03-01 | $15,893,998,788.81 | $1,597,457,259.15 | $0.09 |
| 2026-03-02 | $15,527,506,410.58 | $1,338,065,093.22 | $0.09 |
| 2026-03-03 | $15,812,131,393.12 | $1,317,555,718.86 | $0.09 |
| 2026-03-04 | $15,227,867,955.11 | $1,449,162,579.52 | $0.09 |
| 2026-03-05 | $15,208,950,563.60 | $2,772,877,221.65 | $0.10 |
| 2026-03-06 | $14,342,030,579.05 | $1,428,681,419.72 | $0.09 |
| 2026-03-07 | $14,000,768,783.18 | $1,069,811,333.97 | $0.09 |
| 2026-03-08 | $13,792,483,260.33 | $571,922,987.90 | $0.09 |
| 2026-03-09 | $13,667,924,802.55 | $947,943,257.79 | $0.09 |
| 2026-03-10 | $13,857,737,645.11 | $1,211,829,017.19 | $0.09 |
| 2026-03-11 | $14,500,132,344.56 | $2,150,234,569.97 | $0.09 |
| 2026-03-12 | $14,264,142,654.09 | $1,363,350,683.60 | $0.09 |
| 2026-03-13 | $14,537,639,809.77 | $1,061,134,751.81 | $0.09 |
| 2026-03-14 | $14,712,179,575.48 | $1,953,221,153.20 | $0.10 |
| 2026-03-15 | $14,718,687,417.04 | $773,194,929.84 | $0.10 |
| 2026-03-16 | $14,930,562,906.37 | $957,875,616.46 | $0.10 |
| 2026-03-17 | $15,853,513,271.97 | $2,433,277,628.31 | $0.10 |
| 2026-03-18 | $15,383,323,619.33 | $1,440,308,560.56 | $0.10 |
| 2026-03-19 | $14,595,722,668.17 | $1,502,793,373.24 | $0.10 |
| 2026-03-20 | $14,332,741,516.96 | $944,414,861.26 | $0.09 |
| 2026-03-21 | $14,453,916,532.77 | $712,450,796.68 | $0.09 |
| 2026-03-22 | $14,207,090,916.82 | $458,730,646.24 | $0.09 |
| 2026-03-23 | $13,847,419,732.93 | $969,800,393.45 | $0.09 |
| 2026-03-24 | $14,428,909,580.74 | $1,585,016,699.15 | $0.09 |
| 2026-03-25 | $14,600,971,809.02 | $1,022,788,808.49 | $0.10 |
| 2026-03-26 | $14,738,778,801.49 | $1,166,411,433.39 | $0.10 |
| 2026-03-27 | $14,121,087,048.67 | $1,212,787,051.04 | $0.09 |
| 2026-03-28 | $13,824,768,350.42 | $866,879,870.97 | $0.09 |
| 2026-03-29 | $13,949,240,156.16 | $1,010,102,105.13 | $0.09 |
| 2026-03-30 | $13,884,301,057.49 | $764,363,938.44 | $0.09 |
| 2026-03-31 | $13,932,002,060.70 | $1,136,020,526.63 | $0.09 |
| 2026-04-01 | $14,148,821,695.42 | $1,056,876,608.10 | $0.09 |
| 2026-04-02 | $14,182,730,257.30 | $982,935,052.27 | $0.09 |
| 2026-04-03 | $13,885,123,612.90 | $1,002,096,071.31 | $0.09 |
| 2026-04-04 | $14,067,675,146.84 | $681,824,270.91 | $0.09 |
| 2026-04-05 | $14,131,521,759.91 | $458,781,886.71 | $0.09 |
| 2026-04-06 | $14,172,247,266.04 | $625,907,439.89 | $0.09 |
| 2026-04-07 | $13,925,772,354.54 | $1,067,933,023.24 | $0.09 |
| 2026-04-08 | $14,663,660,947.67 | $1,443,687,428.20 | $0.10 |
| 2026-04-09 | $14,216,435,958.61 | $1,347,451,991.49 | $0.09 |
| 2026-04-10 | $14,226,296,656.29 | $1,392,566,436.21 | $0.09 |
| 2026-04-11 | $14,406,833,035.37 | $1,247,173,638.10 | $0.09 |
| 2026-04-12 | $14,309,494,075.55 | $955,571,456.25 | $0.09 |
| 2026-04-13 | $13,962,533,347.33 | $1,181,294,586.24 | $0.09 |
| 2026-04-14 | $14,465,726,765.67 | $1,443,559,143.91 | $0.09 |
| 2026-04-15 | $14,303,723,808.50 | $2,198,834,056.83 | $0.09 |
| 2026-04-16 | $14,600,515,724.47 | $1,236,203,309.81 | $0.09 |
| 2026-04-17 | $15,281,718,885.62 | $2,664,381,405.35 | $0.10 |
| 2026-04-18 | $15,311,288,840.75 | $2,484,651,380.29 | $0.10 |
| 2026-04-19 | $14,615,893,643.90 | $1,512,312,450.01 | $0.09 |
| 2026-04-20 | $14,317,582,331.87 | $1,757,501,170.39 | $0.09 |
| 2026-04-21 | $14,644,631,165.67 | $1,297,457,038.84 | $0.10 |
| 2026-04-22 | $14,647,106,041.34 | $994,797,952.97 | $0.10 |
| 2026-04-23 | $14,734,602,877.80 | $1,524,996,017.18 | $0.10 |
| 2026-04-24 | $14,961,992,995.83 | $1,517,826,042.81 | $0.10 |
| 2026-04-25 | $15,140,153,472.67 | $1,490,397,314.42 | $0.10 |
| 2026-04-26 | $15,100,989,393.63 | $835,657,005.05 | $0.10 |
| 2026-04-27 | $15,298,843,487.85 | $993,281,791.05 | $0.10 |
| 2026-04-28 | $15,225,226,170.35 | $1,486,694,753.68 | $0.10 |
| 2026-04-29 | $15,309,736,949.22 | $1,688,387,114.23 | $0.10 |
| 2026-04-30 | $16,015,749,955.14 | $4,252,917,618.93 | $0.10 |
| 2026-05-01 | $16,393,366,208.41 | $2,376,539,588.54 | $0.11 |
| 2026-05-02 | $16,685,825,520.36 | $2,072,896,877.00 | $0.11 |
| 2026-05-03 | $16,701,252,626.68 | $1,089,899,364.47 | $0.11 |
| 2026-05-04 | $16,688,386,449.56 | $954,052,387.22 | $0.11 |
| 2026-05-05 | $16,971,258,078.96 | $2,500,610,837.42 | $0.11 |
| 2026-05-06 | $17,699,331,151.27 | $1,728,045,876.15 | $0.11 |
| 2026-05-07 | $17,306,535,074.79 | $2,238,989,110.29 | $0.11 |
| 2026-05-08 | $16,628,960,809.39 | $1,503,357,542.73 | $0.11 |
| 2026-05-09 | $16,838,037,821.73 | $1,168,191,580.59 | $0.11 |
| 2026-05-10 | $16,761,760,361.42 | $747,639,696.56 | $0.11 |
| 2026-05-11 | $17,374,128,852.88 | $1,271,892,227.55 | $0.11 |
| 2026-05-12 | $17,153,685,525.74 | $1,383,480,344.79 | $0.11 |
| 2026-05-13 | $16,961,045,215.99 | $1,115,415,527.78 | $0.11 |
| 2026-05-14 | $17,388,266,319.74 | $1,841,614,186.00 | $0.11 |
| 2026-05-15 | $17,771,159,590.00 | $2,514,516,102.92 | $0.12 |
| 2026-05-16 | $17,493,038,568.71 | $1,565,252,004.81 | $0.11 |
| 2026-05-17 | $16,865,250,590.61 | $942,227,158.67 | $0.11 |
| 2026-05-18 | $16,633,379,303.64 | $888,423,472.35 | $0.11 |
| 2026-05-19 | $16,139,753,978.93 | $1,474,041,897.97 | $0.10 |
| 2026-05-20 | $15,895,383,185.97 | $595,214,911.61 | $0.10 |
| 2026-05-21 | $15,974,399,446.44 | $625,344,963.39 | $0.10 |
| 2026-05-22 | $16,276,481,187.78 | $820,590,168.01 | $0.11 |
| 2026-05-23 | $15,764,742,090.23 | $768,241,372.15 | $0.10 |
| 2026-05-24 | $15,890,159,128.74 | $1,101,593,400.13 | $0.10 |
| 2026-05-25 | $15,784,112,426.17 | $547,122,289.55 | $0.10 |
| 2026-05-26 | $15,746,121,309.03 | $480,981,370.64 | $0.10 |
| 2026-05-27 | $15,601,410,241.29 | $733,598,025.87 | $0.10 |
| 2026-05-28 | $15,494,995,461.07 | $739,474,570.80 | $0.10 |
| 2026-05-29 | $15,339,250,007.41 | $879,999,802.60 | $0.10 |
| 2026-05-30 | $15,389,256,883.84 | $650,811,492.06 | $0.10 |
| 2026-05-31 | $15,502,367,600.79 | $556,241,067.64 | $0.10 |
| 2026-06-01 | $15,469,061,732.61 | $507,167,749.40 | $0.10 |
| 2026-06-02 | $15,579,942,697.16 | $982,084,702.83 | $0.10 |
| 2026-06-03 | $14,283,482,961.59 | $1,411,088,421.12 | $0.09 |
| 2026-06-04 | $14,127,648,966.92 | $937,037,667.67 | $0.09 |
| 2026-06-05 | $13,662,490,464.81 | $1,452,273,945.99 | $0.09 |
| 2026-06-06 | $12,555,611,783.78 | $2,014,899,272.76 | $0.08 |
| 2026-06-07 | $12,639,103,140.02 | $985,378,583.25 | $0.08 |
| 2026-06-08 | $13,299,718,621.59 | $846,567,928.15 | $0.09 |
| 2026-06-09 | $13,337,786,202.94 | $658,632,418.22 | $0.09 |
| 2026-06-10 | $13,098,368,492.76 | $759,591,783.82 | $0.08 |
| 2026-06-11 | $12,817,897,149.26 | $606,303,185.42 | $0.08 |
| 2026-06-12 | $13,297,952,567.36 | $625,829,594.97 | $0.09 |
| 2026-06-13 | $13,277,222,640.53 | $1,304,842,695.83 | $0.09 |
| 2026-06-14 | $13,575,118,618.53 | $628,659,686.79 | $0.09 |
| 2026-06-15 | $13,723,669,200.14 | $608,018,041.49 | $0.09 |
| 2026-06-16 | $13,626,322,517.46 | $1,099,159,049.25 | $0.09 |
| 2026-06-17 | $13,488,337,096.48 | $713,573,385.93 | $0.09 |
| 2026-06-18 | $13,272,776,441.78 | $594,997,438.49 | $0.09 |
| 2026-06-19 | $12,906,316,709.64 | $553,968,845.02 | $0.08 |
| 2026-06-20 | $12,871,608,372.75 | $423,758,528.50 | $0.08 |
| 2026-06-21 | $12,940,399,287.19 | $436,120,334.52 | $0.08 |
| 2026-06-22 | $12,717,493,250.84 | $315,371,785.22 | $0.08 |
| 2026-06-23 | $12,733,351,309.88 | $458,750,450.13 | $0.08 |
| 2026-06-24 | $12,210,904,242.35 | $658,914,140.16 | $0.08 |
| 2026-06-25 | $11,747,824,237.73 | $878,517,734.36 | $0.08 |
| 2026-06-26 | $11,580,057,597.92 | $764,769,232.90 | $0.07 |
| 2026-06-27 | $11,723,763,475.32 | $716,063,065.85 | $0.08 |
| 2026-06-28 | $11,527,557,279.80 | $408,293,735.99 | $0.07 |
| 2026-06-29 | $11,324,059,105.55 | $440,296,274.22 | $0.07 |
| 2026-06-30 | $11,345,211,629.55 | $624,590,907.92 | $0.07 |
| 2026-07-01 | $11,147,121,431.40 | $778,846,047.83 | $0.07 |
| 2026-07-02 | $11,180,639,986.84 | $613,124,593.51 | $0.07 |
| 2026-07-03 | $11,476,133,677.30 | $680,913,789.10 | $0.07 |
| 2026-07-04 | $11,999,510,726.92 | $651,921,982.16 | $0.08 |
| 2026-07-05 | $12,023,231,303.22 | $610,432,496.71 | $0.08 |
| 2026-07-06 | $12,045,054,761.62 | $548,230,541.63 | $0.08 |
| 2026-07-07 | $11,871,302,121.82 | $760,877,920.00 | $0.08 |
| 2026-07-08 | $11,498,139,935.30 | $585,716,824.95 | $0.07 |
| 2026-07-09 | $11,190,019,907.76 | $592,078,081.31 | $0.07 |
| 2026-07-10 | $11,287,286,988.69 | $403,491,548.85 | $0.07 |
| 2026-07-11 | $11,475,890,050.01 | $417,757,248.03 | $0.07 |
| 2026-07-12 | $11,380,769,509.15 | $379,779,139.10 | $0.07 |
| 2026-07-13 | $11,272,191,882.63 | $357,561,477.43 | $0.07 |
| 2026-07-14 | $11,138,064,333.63 | $415,987,059.59 | $0.07 |
| 2026-07-14 | $11,527,977,338.71 | $458,482,379.74 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
