Ondo ONDO #44
$0.417 16.39% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ondo.
TrendUptrend Building73/100Positive 30d trend; 24h bid strength
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
Bullish WatchPositive 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Ondo. Main reason: Trend momentum is still strong.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ondo is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation64/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.38798577 - US$0.42553278Current reference: US$0.41718900Re-entry trigger: US$0.42219527
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ondo is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ondo moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.36664655Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Ondo does not have a clean staged entry yet. Stop adding if price loses roughly US$0.36664655. Ondo is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ondo and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ondo.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ondo.
No upcoming market event is currently scheduled for Ondo in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ondo.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Ondo position, log trades, and review recent activity from one place.
Log in or create an account to track your Ondo position.
Market Overview
Ondo current market price is $0.417 with a 24 hour trading volume of $556.68M. The total available supply of Ondo is 10.00B ONDO with a maximum supply of 10.00B ONDO. It has secured Rank 44 in the cryptocurrency market with a marketcap of $2.04B. The ONDO price is 1.01% up in the last one hour.
The high price of the Ondo is $0.418 and low price is $0.356 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ondo Rank
44
Ondo Price
$0.417
Market Cap
$2.04B 16.58%
Fully Diluted Valuation
$4.19B
Trading Volume(24h)
$556.68M
Circulating Supply
4.87B ONDO
Total Supply
10.00B ONDO
Max Supply
10.00B ONDO
High(24h)
$0.418
Low(24h)
$0.356
All-time High
$2.14 80.51%
16 Dec 2024
All-time Low
$0.0822 407.71%
18 Jan 2024
Cryptocurrency Ondo Calculator
Want to convert more cryptocurrencies?
Ondo Price Chart
1h
1.01%
24h
16.39%
7d
3.39%
14d
11.44%
30d
33.01%
60d
61.64%
200d
27.56%
1y
50.81%
Ondo Historical Data
Historical data of Ondo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-31 | $2,587,596,616.92 | $211,403,611.17 | $0.82 |
| 2025-06-01 | $2,633,095,623.96 | $135,850,128.40 | $0.83 |
| 2025-06-02 | $2,669,964,059.60 | $78,917,916.51 | $0.84 |
| 2025-06-03 | $2,690,292,463.39 | $89,792,155.45 | $0.85 |
| 2025-06-04 | $2,684,802,102.67 | $95,027,466.46 | $0.85 |
| 2025-06-05 | $2,635,069,197.89 | $79,812,791.35 | $0.83 |
| 2025-06-06 | $2,459,752,577.85 | $138,838,048.22 | $0.78 |
| 2025-06-07 | $2,549,870,714.13 | $89,568,801.00 | $0.81 |
| 2025-06-08 | $2,637,851,375.03 | $60,514,420.34 | $0.84 |
| 2025-06-09 | $2,625,303,839.31 | $61,011,558.43 | $0.83 |
| 2025-06-10 | $2,771,196,300.50 | $117,560,305.77 | $0.88 |
| 2025-06-11 | $2,838,255,556.94 | $161,620,743.39 | $0.90 |
| 2025-06-12 | $2,738,706,107.50 | $194,653,614.11 | $0.87 |
| 2025-06-13 | $2,588,829,978.41 | $152,369,318.04 | $0.82 |
| 2025-06-14 | $2,516,573,760.68 | $222,523,370.94 | $0.80 |
| 2025-06-15 | $2,485,371,829.82 | $81,290,475.52 | $0.79 |
| 2025-06-16 | $2,503,277,992.74 | $75,543,322.89 | $0.79 |
| 2025-06-17 | $2,529,858,559.36 | $136,784,018.73 | $0.80 |
| 2025-06-18 | $2,358,854,002.53 | $213,113,994.14 | $0.75 |
| 2025-06-19 | $2,446,824,309.11 | $188,590,565.17 | $0.77 |
| 2025-06-20 | $2,434,781,176.36 | $130,320,680.32 | $0.77 |
| 2025-06-21 | $2,323,940,718.75 | $122,659,248.70 | $0.73 |
| 2025-06-22 | $2,170,058,109.24 | $125,961,786.84 | $0.69 |
| 2025-06-23 | $2,122,648,391.57 | $197,635,474.87 | $0.67 |
| 2025-06-24 | $2,389,435,204.99 | $240,852,969.47 | $0.76 |
| 2025-06-25 | $2,471,187,228.60 | $165,283,868.93 | $0.78 |
| 2025-06-26 | $2,393,080,636.67 | $116,105,296.56 | $0.76 |
| 2025-06-27 | $2,317,960,493.08 | $116,791,663.03 | $0.73 |
| 2025-06-28 | $2,363,747,406.88 | $105,591,938.41 | $0.75 |
| 2025-06-29 | $2,405,885,004.37 | $70,528,935.43 | $0.76 |
| 2025-06-30 | $2,503,050,235.84 | $96,946,684.44 | $0.79 |
| 2025-07-01 | $2,429,738,814.49 | $112,980,697.64 | $0.77 |
| 2025-07-02 | $2,337,058,098.08 | $80,822,021.35 | $0.74 |
| 2025-07-03 | $2,485,911,299.08 | $122,998,781.36 | $0.79 |
| 2025-07-04 | $2,512,607,654.60 | $156,567,240.63 | $0.80 |
| 2025-07-05 | $2,446,755,393.44 | $141,206,742.93 | $0.77 |
| 2025-07-06 | $2,470,459,503.54 | $59,612,994.45 | $0.78 |
| 2025-07-07 | $2,510,096,287.15 | $81,170,974.35 | $0.80 |
| 2025-07-08 | $2,464,976,093.01 | $115,393,219.96 | $0.78 |
| 2025-07-09 | $2,534,960,686.05 | $75,921,843.71 | $0.80 |
| 2025-07-10 | $2,632,140,216.13 | $116,861,604.79 | $0.83 |
| 2025-07-11 | $2,818,387,983.76 | $204,754,347.79 | $0.89 |
| 2025-07-12 | $2,796,107,287.05 | $294,504,880.22 | $0.89 |
| 2025-07-13 | $2,756,727,594.40 | $183,532,714.60 | $0.87 |
| 2025-07-14 | $2,849,295,344.39 | $164,358,377.37 | $0.90 |
| 2025-07-15 | $2,909,755,938.10 | $364,511,124.85 | $0.92 |
| 2025-07-16 | $2,963,670,572.15 | $263,254,623.39 | $0.93 |
| 2025-07-17 | $3,029,448,036.52 | $225,804,807.59 | $0.96 |
| 2025-07-18 | $3,286,010,610.33 | $500,807,845.38 | $1.04 |
| 2025-07-19 | $3,183,424,884.29 | $419,692,286.31 | $1.01 |
| 2025-07-20 | $3,256,849,507.03 | $201,523,587.59 | $1.03 |
| 2025-07-21 | $3,309,270,227.23 | $248,017,900.58 | $1.05 |
| 2025-07-22 | $3,401,439,619.56 | $375,391,335.34 | $1.08 |
| 2025-07-23 | $3,602,556,073.55 | $582,034,774.07 | $1.14 |
| 2025-07-24 | $3,258,080,277.97 | $582,533,168.44 | $1.03 |
| 2025-07-25 | $3,216,639,226.51 | $408,724,289.07 | $1.02 |
| 2025-07-26 | $3,277,215,266.06 | $317,006,111.98 | $1.04 |
| 2025-07-27 | $3,292,078,222.56 | $131,652,171.07 | $1.04 |
| 2025-07-28 | $3,366,349,307.16 | $188,730,330.02 | $1.07 |
| 2025-07-29 | $3,123,185,720.88 | $282,112,755.84 | $0.99 |
| 2025-07-30 | $3,027,035,308.00 | $217,593,711.00 | $0.96 |
| 2025-07-31 | $2,989,991,002.95 | $196,817,395.69 | $0.95 |
| 2025-08-01 | $2,904,746,517.17 | $241,566,315.37 | $0.92 |
| 2025-08-02 | $2,816,395,092.12 | $302,568,820.48 | $0.89 |
| 2025-08-03 | $2,774,990,254.00 | $165,823,003.42 | $0.88 |
| 2025-08-04 | $2,910,070,707.87 | $97,210,671.29 | $0.92 |
| 2025-08-05 | $3,002,239,765.36 | $144,950,807.34 | $0.95 |
| 2025-08-06 | $2,904,289,584.21 | $159,957,284.71 | $0.92 |
| 2025-08-07 | $2,974,662,266.63 | $109,009,813.43 | $0.94 |
| 2025-08-08 | $3,187,288,696.99 | $201,152,993.21 | $1.01 |
| 2025-08-09 | $3,227,227,649.46 | $146,560,042.53 | $1.02 |
| 2025-08-10 | $3,284,075,926.21 | $152,532,963.92 | $1.04 |
| 2025-08-11 | $3,238,211,230.28 | $155,913,040.41 | $1.03 |
| 2025-08-12 | $3,114,481,233.65 | $231,263,906.95 | $0.99 |
| 2025-08-13 | $3,348,126,731.41 | $219,248,445.45 | $1.06 |
| 2025-08-14 | $3,417,847,974.54 | $214,353,843.49 | $1.08 |
| 2025-08-15 | $3,166,862,219.09 | $373,825,528.52 | $1.00 |
| 2025-08-16 | $3,124,874,434.02 | $185,255,881.04 | $0.99 |
| 2025-08-17 | $3,163,920,674.99 | $103,620,731.75 | $1.00 |
| 2025-08-18 | $3,192,407,161.27 | $121,416,448.00 | $1.01 |
| 2025-08-19 | $3,036,497,964.75 | $212,360,325.06 | $0.96 |
| 2025-08-20 | $2,874,125,890.96 | $170,872,200.47 | $0.91 |
| 2025-08-21 | $2,987,466,811.94 | $149,044,012.69 | $0.95 |
| 2025-08-22 | $2,889,849,096.38 | $108,251,689.10 | $0.92 |
| 2025-08-23 | $3,195,230,500.59 | $281,068,362.46 | $1.01 |
| 2025-08-24 | $3,161,463,932.81 | $162,844,702.52 | $1.00 |
| 2025-08-25 | $3,072,105,545.69 | $214,317,078.07 | $0.97 |
| 2025-08-26 | $2,819,403,514.56 | $214,129,427.32 | $0.89 |
| 2025-08-27 | $2,975,608,379.00 | $142,181,564.35 | $0.94 |
| 2025-08-28 | $2,927,536,271.27 | $156,689,640.82 | $0.93 |
| 2025-08-29 | $2,989,207,374.97 | $135,681,957.66 | $0.95 |
| 2025-08-30 | $2,865,402,506.97 | $137,402,572.17 | $0.91 |
| 2025-08-31 | $2,865,443,323.20 | $67,341,394.58 | $0.91 |
| 2025-09-01 | $2,836,535,458.61 | $77,788,374.62 | $0.90 |
| 2025-09-02 | $2,774,865,701.04 | $168,310,805.79 | $0.88 |
| 2025-09-03 | $2,991,680,891.19 | $219,016,644.86 | $0.95 |
| 2025-09-04 | $2,968,577,226.49 | $231,153,812.77 | $0.94 |
| 2025-09-05 | $2,875,705,822.14 | $112,905,057.45 | $0.91 |
| 2025-09-06 | $2,881,519,753.79 | $128,652,760.50 | $0.91 |
| 2025-09-07 | $2,847,898,639.88 | $54,148,537.67 | $0.90 |
| 2025-09-08 | $2,887,275,107.62 | $74,538,876.32 | $0.91 |
| 2025-09-09 | $2,948,445,134.10 | $161,011,402.53 | $0.93 |
| 2025-09-10 | $3,002,231,350.59 | $228,650,189.65 | $0.95 |
| 2025-09-11 | $3,236,716,869.84 | $525,724,619.70 | $1.02 |
| 2025-09-12 | $3,409,726,339.44 | $325,812,728.54 | $1.08 |
| 2025-09-13 | $3,480,553,555.04 | $364,304,869.55 | $1.10 |
| 2025-09-14 | $3,438,808,582.15 | $229,821,561.65 | $1.09 |
| 2025-09-15 | $3,315,387,726.67 | $216,330,820.17 | $1.05 |
| 2025-09-16 | $3,266,823,237.64 | $236,880,627.77 | $1.04 |
| 2025-09-17 | $3,224,066,894.62 | $135,051,358.32 | $1.02 |
| 2025-09-18 | $3,366,266,437.34 | $252,670,832.21 | $1.07 |
| 2025-09-19 | $3,407,724,652.50 | $265,972,921.62 | $1.08 |
| 2025-09-20 | $3,227,942,915.89 | $204,609,013.96 | $1.02 |
| 2025-09-21 | $3,206,816,927.23 | $111,976,570.93 | $1.02 |
| 2025-09-22 | $3,133,633,013.36 | $131,794,091.14 | $0.99 |
| 2025-09-23 | $2,970,427,488.75 | $250,433,562.12 | $0.94 |
| 2025-09-24 | $2,901,342,465.98 | $145,500,450.85 | $0.92 |
| 2025-09-25 | $2,917,440,786.05 | $125,438,795.14 | $0.92 |
| 2025-09-26 | $2,753,116,477.18 | $196,068,144.23 | $0.87 |
| 2025-09-27 | $2,831,796,087.10 | $150,959,542.10 | $0.90 |
| 2025-09-28 | $2,798,323,689.09 | $68,414,699.28 | $0.89 |
| 2025-09-29 | $2,862,872,631.07 | $82,639,100.90 | $0.91 |
| 2025-09-30 | $2,825,755,768.64 | $156,853,050.29 | $0.89 |
| 2025-10-01 | $2,785,020,668.61 | $178,068,862.46 | $0.88 |
| 2025-10-02 | $2,952,253,437.60 | $185,801,960.06 | $0.94 |
| 2025-10-03 | $3,021,821,736.13 | $204,941,129.28 | $0.96 |
| 2025-10-04 | $2,985,766,606.10 | $195,483,046.92 | $0.94 |
| 2025-10-05 | $2,915,132,601.09 | $131,491,609.45 | $0.92 |
| 2025-10-06 | $2,901,334,116.17 | $169,440,781.66 | $0.92 |
| 2025-10-07 | $3,044,286,467.38 | $255,044,530.32 | $0.96 |
| 2025-10-08 | $2,873,413,690.01 | $226,197,637.33 | $0.91 |
| 2025-10-09 | $2,917,620,844.27 | $160,367,561.45 | $0.92 |
| 2025-10-10 | $2,797,046,708.37 | $160,934,823.53 | $0.89 |
| 2025-10-11 | $2,232,024,208.03 | $655,678,041.25 | $0.71 |
| 2025-10-12 | $2,265,215,346.65 | $397,659,969.71 | $0.72 |
| 2025-10-13 | $2,576,636,541.61 | $270,023,544.51 | $0.82 |
| 2025-10-14 | $2,629,163,503.70 | $223,578,075.70 | $0.83 |
| 2025-10-15 | $2,527,564,427.07 | $279,988,831.28 | $0.80 |
| 2025-10-16 | $2,410,776,977.43 | $160,319,070.44 | $0.76 |
| 2025-10-17 | $2,293,350,506.89 | $198,792,453.89 | $0.73 |
| 2025-10-18 | $2,225,571,735.02 | $222,172,897.01 | $0.70 |
| 2025-10-19 | $2,252,660,192.70 | $86,978,008.85 | $0.71 |
| 2025-10-20 | $2,310,835,829.45 | $91,534,115.81 | $0.73 |
| 2025-10-21 | $2,374,959,432.46 | $120,715,070.51 | $0.75 |
| 2025-10-22 | $2,290,337,121.33 | $144,297,190.80 | $0.73 |
| 2025-10-23 | $2,222,570,585.08 | $128,884,902.66 | $0.70 |
| 2025-10-24 | $2,278,456,243.06 | $88,013,347.34 | $0.72 |
| 2025-10-25 | $2,350,162,424.52 | $93,859,722.56 | $0.74 |
| 2025-10-26 | $2,324,777,217.80 | $66,603,041.52 | $0.74 |
| 2025-10-27 | $2,418,294,869.05 | $81,276,110.95 | $0.77 |
| 2025-10-28 | $2,356,838,679.49 | $123,625,728.91 | $0.75 |
| 2025-10-29 | $2,306,476,981.63 | $112,714,892.37 | $0.73 |
| 2025-10-30 | $2,299,995,709.16 | $122,542,437.14 | $0.73 |
| 2025-10-31 | $2,172,603,463.70 | $132,719,571.04 | $0.69 |
| 2025-11-01 | $2,173,996,484.98 | $94,713,808.27 | $0.69 |
| 2025-11-02 | $2,218,136,378.91 | $81,451,272.80 | $0.70 |
| 2025-11-03 | $2,204,511,804.40 | $72,584,769.92 | $0.70 |
| 2025-11-04 | $1,934,884,772.43 | $173,107,105.65 | $0.61 |
| 2025-11-05 | $1,879,653,657.17 | $192,758,681.04 | $0.60 |
| 2025-11-06 | $1,950,068,921.99 | $97,766,594.73 | $0.62 |
| 2025-11-07 | $1,874,752,025.95 | $76,712,938.93 | $0.59 |
| 2025-11-08 | $2,105,019,626.37 | $136,964,831.35 | $0.67 |
| 2025-11-09 | $2,085,926,477.57 | $72,984,147.69 | $0.66 |
| 2025-11-10 | $2,113,446,210.55 | $62,987,455.98 | $0.67 |
| 2025-11-11 | $2,183,808,680.78 | $91,761,251.44 | $0.69 |
| 2025-11-12 | $2,051,378,933.67 | $76,148,627.11 | $0.65 |
| 2025-11-13 | $2,011,348,471.03 | $68,757,568.82 | $0.64 |
| 2025-11-14 | $1,949,640,142.65 | $92,900,975.43 | $0.62 |
| 2025-11-15 | $1,824,255,494.23 | $106,158,393.67 | $0.58 |
| 2025-11-16 | $1,843,732,766.99 | $50,837,240.29 | $0.58 |
| 2025-11-17 | $1,768,338,881.74 | $68,965,129.73 | $0.56 |
| 2025-11-18 | $1,669,057,372.77 | $77,465,752.89 | $0.53 |
| 2025-11-19 | $1,722,017,085.47 | $87,948,252.53 | $0.55 |
| 2025-11-20 | $1,669,507,946.83 | $116,310,504.75 | $0.53 |
| 2025-11-21 | $1,592,583,035.86 | $123,378,365.89 | $0.50 |
| 2025-11-22 | $1,472,997,968.92 | $165,632,340.74 | $0.47 |
| 2025-11-23 | $1,461,087,339.57 | $66,795,207.57 | $0.46 |
| 2025-11-24 | $1,503,763,164.81 | $63,591,367.82 | $0.48 |
| 2025-11-25 | $1,581,481,746.11 | $78,763,987.33 | $0.50 |
| 2025-11-26 | $1,598,159,094.04 | $76,180,222.48 | $0.51 |
| 2025-11-27 | $1,632,446,931.66 | $78,083,567.55 | $0.52 |
| 2025-11-28 | $1,648,741,535.15 | $73,408,025.82 | $0.52 |
| 2025-11-29 | $1,631,376,148.15 | $60,551,230.09 | $0.52 |
| 2025-11-30 | $1,612,154,115.13 | $38,792,531.28 | $0.51 |
| 2025-12-01 | $1,602,857,677.58 | $41,907,919.88 | $0.51 |
| 2025-12-02 | $1,463,870,644.16 | $92,756,270.97 | $0.46 |
| 2025-12-03 | $1,587,026,904.52 | $78,947,768.42 | $0.50 |
| 2025-12-04 | $1,627,597,310.50 | $79,299,230.76 | $0.51 |
| 2025-12-05 | $1,551,897,806.86 | $64,452,561.13 | $0.49 |
| 2025-12-06 | $1,464,031,540.24 | $50,861,455.09 | $0.46 |
| 2025-12-07 | $1,475,944,289.90 | $34,610,489.55 | $0.47 |
| 2025-12-08 | $1,433,970,588.17 | $55,589,393.84 | $0.45 |
| 2025-12-09 | $1,528,589,241.12 | $154,101,854.32 | $0.48 |
| 2025-12-10 | $1,579,206,213.63 | $118,835,136.67 | $0.50 |
| 2025-12-11 | $1,548,371,508.87 | $93,467,436.68 | $0.49 |
| 2025-12-12 | $1,498,842,476.98 | $90,653,298.67 | $0.47 |
| 2025-12-13 | $1,449,532,979.20 | $76,475,294.14 | $0.46 |
| 2025-12-14 | $1,464,474,761.40 | $29,512,061.64 | $0.46 |
| 2025-12-15 | $1,394,414,550.39 | $49,980,387.51 | $0.44 |
| 2025-12-16 | $1,314,548,680.42 | $79,941,205.62 | $0.42 |
| 2025-12-17 | $1,307,294,525.07 | $81,335,746.92 | $0.41 |
| 2025-12-18 | $1,230,390,107.54 | $63,949,143.94 | $0.39 |
| 2025-12-19 | $1,164,936,606.76 | $71,834,648.09 | $0.37 |
| 2025-12-20 | $1,256,505,312.53 | $68,595,762.66 | $0.40 |
| 2025-12-21 | $1,260,076,315.31 | $30,221,845.41 | $0.40 |
| 2025-12-22 | $1,233,675,935.98 | $40,196,002.94 | $0.39 |
| 2025-12-23 | $1,241,854,907.28 | $53,028,613.53 | $0.39 |
| 2025-12-24 | $1,221,244,918.28 | $42,550,621.55 | $0.39 |
| 2025-12-25 | $1,188,443,323.07 | $37,741,264.68 | $0.38 |
| 2025-12-26 | $1,162,072,577.02 | $32,878,246.78 | $0.37 |
| 2025-12-27 | $1,185,879,643.52 | $40,777,394.89 | $0.38 |
| 2025-12-28 | $1,223,383,242.30 | $28,641,884.41 | $0.39 |
| 2025-12-29 | $1,223,216,929.27 | $27,611,063.77 | $0.39 |
| 2025-12-30 | $1,189,663,203.03 | $45,355,420.20 | $0.38 |
| 2025-12-31 | $1,182,299,898.61 | $40,481,742.71 | $0.37 |
| 2026-01-01 | $1,133,725,649.85 | $49,294,338.87 | $0.36 |
| 2026-01-02 | $1,220,145,688.23 | $45,552,887.71 | $0.39 |
| 2026-01-03 | $1,335,352,414.66 | $90,209,298.10 | $0.42 |
| 2026-01-04 | $1,351,574,792.24 | $55,005,569.49 | $0.43 |
| 2026-01-05 | $1,383,883,190.88 | $75,257,028.95 | $0.44 |
| 2026-01-06 | $1,440,607,382.49 | $94,106,732.00 | $0.46 |
| 2026-01-07 | $1,445,309,176.44 | $114,349,111.68 | $0.46 |
| 2026-01-08 | $1,333,920,557.22 | $66,681,421.00 | $0.42 |
| 2026-01-09 | $1,286,662,705.99 | $78,163,463.14 | $0.41 |
| 2026-01-10 | $1,271,636,605.86 | $59,513,438.22 | $0.40 |
| 2026-01-11 | $1,262,336,040.14 | $27,602,578.09 | $0.40 |
| 2026-01-12 | $1,255,322,888.25 | $36,014,991.65 | $0.40 |
| 2026-01-13 | $1,222,269,609.52 | $55,106,515.77 | $0.39 |
| 2026-01-14 | $1,308,480,249.72 | $98,084,961.60 | $0.41 |
| 2026-01-15 | $1,267,802,591.94 | $111,183,310.85 | $0.40 |
| 2026-01-16 | $1,201,746,693.96 | $95,279,371.41 | $0.38 |
| 2026-01-17 | $1,212,826,261.74 | $52,676,902.72 | $0.38 |
| 2026-01-18 | $1,215,853,725.24 | $53,783,106.39 | $0.38 |
| 2026-01-19 | $1,737,540,032.24 | $98,152,619.61 | $0.36 |
| 2026-01-20 | $1,696,212,671.91 | $142,187,079.36 | $0.35 |
| 2026-01-21 | $1,599,541,891.55 | $69,737,790.05 | $0.33 |
| 2026-01-22 | $1,655,268,197.76 | $90,320,096.13 | $0.34 |
| 2026-01-23 | $1,660,505,745.56 | $48,833,315.32 | $0.34 |
| 2026-01-24 | $1,685,121,352.89 | $72,043,316.04 | $0.35 |
| 2026-01-25 | $1,672,750,752.60 | $34,021,453.44 | $0.34 |
| 2026-01-26 | $1,570,866,402.73 | $62,464,586.71 | $0.32 |
| 2026-01-27 | $1,619,931,533.44 | $57,364,747.73 | $0.33 |
| 2026-01-28 | $1,661,078,897.78 | $54,644,831.90 | $0.34 |
| 2026-01-29 | $1,685,908,155.83 | $72,472,296.14 | $0.35 |
| 2026-01-30 | $1,532,675,769.72 | $75,609,541.24 | $0.31 |
| 2026-01-31 | $1,515,463,497.78 | $80,611,582.65 | $0.31 |
| 2026-02-01 | $1,397,839,146.00 | $104,636,846.93 | $0.29 |
| 2026-02-02 | $1,344,000,926.75 | $79,052,801.82 | $0.28 |
| 2026-02-03 | $1,383,011,169.39 | $86,730,243.51 | $0.28 |
| 2026-02-04 | $1,352,135,422.63 | $105,613,009.27 | $0.28 |
| 2026-02-05 | $1,318,944,507.51 | $79,530,506.10 | $0.27 |
| 2026-02-06 | $1,100,381,674.42 | $153,622,674.23 | $0.23 |
| 2026-02-07 | $1,259,925,767.20 | $164,924,994.79 | $0.26 |
| 2026-02-08 | $1,282,323,436.37 | $85,904,755.99 | $0.26 |
| 2026-02-09 | $1,256,963,694.83 | $55,327,458.06 | $0.26 |
| 2026-02-10 | $1,222,301,415.41 | $84,470,292.09 | $0.25 |
| 2026-02-11 | $1,204,551,056.80 | $43,114,318.32 | $0.25 |
| 2026-02-12 | $1,174,102,227.10 | $60,703,118.14 | $0.24 |
| 2026-02-13 | $1,221,602,718.16 | $50,033,031.26 | $0.25 |
| 2026-02-14 | $1,283,251,949.81 | $37,669,428.22 | $0.26 |
| 2026-02-15 | $1,439,349,593.86 | $64,726,858.11 | $0.29 |
| 2026-02-16 | $1,341,692,170.03 | $55,923,091.04 | $0.28 |
| 2026-02-17 | $1,353,401,854.23 | $34,840,810.69 | $0.28 |
| 2026-02-18 | $1,337,073,576.39 | $33,822,522.41 | $0.27 |
| 2026-02-19 | $1,287,064,615.17 | $36,967,530.30 | $0.26 |
| 2026-02-20 | $1,274,594,666.17 | $34,717,828.33 | $0.26 |
| 2026-02-21 | $1,301,285,769.01 | $44,416,038.14 | $0.27 |
| 2026-02-22 | $1,301,485,476.18 | $30,530,379.35 | $0.27 |
| 2026-02-23 | $1,273,289,209.96 | $30,423,343.03 | $0.26 |
| 2026-02-24 | $1,209,064,866.02 | $48,019,906.07 | $0.25 |
| 2026-02-25 | $1,200,871,505.60 | $55,326,579.51 | $0.25 |
| 2026-02-26 | $1,332,034,150.55 | $85,905,758.07 | $0.27 |
| 2026-02-27 | $1,295,864,259.09 | $57,468,377.79 | $0.27 |
| 2026-02-28 | $1,250,700,119.94 | $44,895,146.91 | $0.26 |
| 2026-03-01 | $1,273,060,744.44 | $59,165,314.38 | $0.26 |
| 2026-03-02 | $1,227,853,825.24 | $55,246,141.86 | $0.25 |
| 2026-03-03 | $1,256,890,909.15 | $62,015,203.32 | $0.26 |
| 2026-03-04 | $1,248,928,047.49 | $43,231,594.40 | $0.26 |
| 2026-03-05 | $1,312,156,127.59 | $73,314,288.41 | $0.27 |
| 2026-03-06 | $1,288,391,125.96 | $46,775,831.33 | $0.26 |
| 2026-03-07 | $1,244,515,703.22 | $50,629,671.02 | $0.26 |
| 2026-03-08 | $1,211,324,916.99 | $34,415,603.51 | $0.25 |
| 2026-03-09 | $1,187,583,949.58 | $39,553,332.75 | $0.24 |
| 2026-03-10 | $1,220,173,366.26 | $49,525,856.45 | $0.25 |
| 2026-03-11 | $1,240,502,005.45 | $48,913,714.79 | $0.25 |
| 2026-03-12 | $1,245,210,893.16 | $35,668,490.24 | $0.26 |
| 2026-03-13 | $1,265,612,879.92 | $35,554,446.57 | $0.26 |
| 2026-03-14 | $1,281,469,348.04 | $56,463,376.19 | $0.26 |
| 2026-03-15 | $1,278,307,402.87 | $29,054,517.65 | $0.26 |
| 2026-03-16 | $1,312,942,515.46 | $38,786,969.18 | $0.27 |
| 2026-03-17 | $1,409,968,119.93 | $71,560,625.17 | $0.29 |
| 2026-03-18 | $1,369,993,704.76 | $55,354,676.43 | $0.28 |
| 2026-03-19 | $1,299,335,087.86 | $50,157,554.34 | $0.27 |
| 2026-03-20 | $1,252,470,774.51 | $46,585,643.27 | $0.26 |
| 2026-03-21 | $1,267,052,062.13 | $39,866,851.67 | $0.26 |
| 2026-03-22 | $1,253,423,006.86 | $26,593,740.58 | $0.26 |
| 2026-03-23 | $1,196,617,042.12 | $42,269,037.60 | $0.25 |
| 2026-03-24 | $1,234,161,522.36 | $61,979,529.40 | $0.25 |
| 2026-03-25 | $1,250,230,469.44 | $71,346,998.69 | $0.26 |
| 2026-03-26 | $1,291,676,719.64 | $74,596,004.85 | $0.27 |
| 2026-03-27 | $1,311,118,095.10 | $104,121,012.48 | $0.27 |
| 2026-03-28 | $1,310,439,827.65 | $169,610,178.25 | $0.27 |
| 2026-03-29 | $1,305,081,271.75 | $90,458,790.33 | $0.27 |
| 2026-03-30 | $1,255,677,477.87 | $53,771,352.15 | $0.26 |
| 2026-03-31 | $1,274,739,262.40 | $59,930,813.54 | $0.26 |
| 2026-04-01 | $1,327,575,195.34 | $76,075,353.32 | $0.27 |
| 2026-04-02 | $1,314,664,160.25 | $68,437,177.27 | $0.27 |
| 2026-04-03 | $1,255,252,985.63 | $53,642,033.46 | $0.26 |
| 2026-04-04 | $1,262,939,929.01 | $34,853,689.73 | $0.26 |
| 2026-04-05 | $1,243,010,745.20 | $30,895,935.64 | $0.26 |
| 2026-04-06 | $1,256,295,697.85 | $42,778,551.34 | $0.26 |
| 2026-04-07 | $1,246,450,419.59 | $69,605,053.82 | $0.26 |
| 2026-04-08 | $1,318,587,156.94 | $84,339,302.97 | $0.27 |
| 2026-04-09 | $1,246,715,845.15 | $61,984,860.39 | $0.26 |
| 2026-04-10 | $1,242,518,281.75 | $68,978,098.37 | $0.26 |
| 2026-04-11 | $1,249,174,319.23 | $67,717,082.61 | $0.26 |
| 2026-04-12 | $1,249,356,360.21 | $54,680,142.94 | $0.26 |
| 2026-04-13 | $1,180,541,747.86 | $55,113,085.02 | $0.24 |
| 2026-04-14 | $1,253,382,252.99 | $75,445,899.65 | $0.26 |
| 2026-04-15 | $1,222,845,778.67 | $59,250,471.09 | $0.25 |
| 2026-04-16 | $1,259,412,827.57 | $56,799,652.26 | $0.26 |
| 2026-04-17 | $1,313,467,180.77 | $91,716,167.82 | $0.27 |
| 2026-04-18 | $1,316,470,274.79 | $97,262,538.83 | $0.27 |
| 2026-04-19 | $1,262,308,232.27 | $53,393,516.84 | $0.26 |
| 2026-04-20 | $1,219,938,837.38 | $71,182,590.62 | $0.25 |
| 2026-04-21 | $1,243,065,826.06 | $89,928,243.66 | $0.26 |
| 2026-04-22 | $1,255,908,749.22 | $65,105,653.14 | $0.26 |
| 2026-04-23 | $1,273,407,705.98 | $71,213,674.59 | $0.26 |
| 2026-04-24 | $1,277,997,326.84 | $55,397,684.04 | $0.26 |
| 2026-04-25 | $1,276,525,755.66 | $41,525,252.81 | $0.26 |
| 2026-04-26 | $1,271,296,103.44 | $30,830,217.88 | $0.26 |
| 2026-04-27 | $1,301,306,266.73 | $63,130,461.85 | $0.27 |
| 2026-04-28 | $1,290,473,992.12 | $53,661,005.81 | $0.27 |
| 2026-04-29 | $1,287,842,278.17 | $47,150,834.14 | $0.26 |
| 2026-04-30 | $1,282,498,390.60 | $65,106,301.17 | $0.26 |
| 2026-05-01 | $1,277,589,546.41 | $46,480,479.77 | $0.26 |
| 2026-05-02 | $1,304,628,152.44 | $59,683,013.92 | $0.27 |
| 2026-05-03 | $1,377,050,792.29 | $89,624,294.52 | $0.28 |
| 2026-05-04 | $1,399,903,837.25 | $83,846,266.59 | $0.29 |
| 2026-05-05 | $1,543,597,403.10 | $294,548,352.85 | $0.32 |
| 2026-05-06 | $1,566,997,827.24 | $178,202,252.73 | $0.32 |
| 2026-05-07 | $1,575,533,718.96 | $152,339,635.44 | $0.32 |
| 2026-05-08 | $1,716,645,018.69 | $241,392,563.49 | $0.35 |
| 2026-05-09 | $2,195,160,635.96 | $627,707,593.04 | $0.45 |
| 2026-05-10 | $2,045,028,962.80 | $354,655,572.63 | $0.42 |
| 2026-05-11 | $2,079,622,077.88 | $265,036,718.69 | $0.43 |
| 2026-05-12 | $2,090,649,549.39 | $391,682,165.31 | $0.43 |
| 2026-05-13 | $1,895,211,003.34 | $257,531,946.79 | $0.39 |
| 2026-05-14 | $1,873,600,006.20 | $179,282,917.73 | $0.38 |
| 2026-05-15 | $1,887,471,392.98 | $146,668,765.33 | $0.39 |
| 2026-05-16 | $1,765,101,446.51 | $113,795,801.24 | $0.36 |
| 2026-05-17 | $1,675,724,728.08 | $88,005,876.71 | $0.34 |
| 2026-05-18 | $1,663,407,105.21 | $101,252,079.59 | $0.34 |
| 2026-05-19 | $1,874,181,419.20 | $197,536,326.21 | $0.38 |
| 2026-05-20 | $1,796,284,827.79 | $275,636,958.52 | $0.37 |
| 2026-05-21 | $1,955,397,746.51 | $240,314,132.09 | $0.40 |
| 2026-05-22 | $2,022,131,232.65 | $258,029,859.06 | $0.42 |
| 2026-05-23 | $1,859,627,315.57 | $508,756,674.00 | $0.38 |
| 2026-05-24 | $2,072,567,220.09 | $407,401,369.55 | $0.42 |
| 2026-05-25 | $2,141,485,268.86 | $298,593,454.72 | $0.44 |
| 2026-05-26 | $2,073,546,901.62 | $265,738,023.21 | $0.43 |
| 2026-05-27 | $1,980,520,235.97 | $293,107,252.22 | $0.41 |
| 2026-05-28 | $1,875,254,716.10 | $194,926,969.52 | $0.38 |
| 2026-05-29 | $1,790,794,184.98 | $260,612,565.90 | $0.37 |
| 2026-05-30 | $1,728,861,241.43 | $191,005,731.74 | $0.36 |
| 2026-05-30 | $1,719,352,708.00 | $204,183,617.18 | $0.35 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
