Solana SOL #7
$74.74 1.81% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Solana.
TrendNeutral48/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Solana. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Solana is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$69.50820000 - US$76.23480000Current reference: US$74.74000000Re-entry trigger: US$75.63688000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Solana is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Solana moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$65.68524900Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Solana does not have a clean staged entry yet. Stop adding if price loses roughly US$65.68524900. Solana is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Solana and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Solana.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Solana.
No upcoming market event is currently scheduled for Solana in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Solana.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Solana position, log trades, and review recent activity from one place.
Log in or create an account to track your Solana position.
Market Overview
Solana current market price is $74.74 with a 24 hour trading volume of $1.53B. The total available supply of Solana is 630.49M SOL. It has secured Rank 7 in the cryptocurrency market with a marketcap of $43.54B. The SOL price is 0.1% up in the last one hour.
The high price of the Solana is $76.66 and low price is $74.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solana Rank
7
Solana Price
$74.74
Market Cap
$43.54B 1.8%
Fully Diluted Valuation
$47.12B
Trading Volume(24h)
$1.53B
Circulating Supply
582.52M SOL
Total Supply
630.49M SOL
Max Supply
(Not Available)
High(24h)
$76.66
Low(24h)
$74.21
All-time High
$293.31 74.52%
19 Jan 2025
All-time Low
$0.501 14823.36%
11 May 2020
Cryptocurrency Solana Calculator
Want to convert more cryptocurrencies?
Solana Price Chart
1h
0.1%
24h
1.81%
7d
5.65%
14d
7.63%
30d
3.13%
60d
11.55%
200d
40.46%
1y
56.9%
Solana Historical Data
Historical data of Solana past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $93,485,435,152.37 | $17,811,143,762.31 | $173.83 |
| 2025-07-18 | $94,705,914,575.06 | $16,421,519,782.11 | $176.10 |
| 2025-07-19 | $95,389,053,896.84 | $18,801,332,820.74 | $177.37 |
| 2025-07-20 | $95,159,016,657.73 | $8,109,077,838.04 | $176.91 |
| 2025-07-21 | $97,369,774,805.62 | $13,879,156,359.60 | $180.99 |
| 2025-07-22 | $105,726,477,497.22 | $23,536,247,199.55 | $196.42 |
| 2025-07-23 | $110,388,822,982.47 | $33,288,976,911.76 | $205.29 |
| 2025-07-24 | $102,009,512,597.67 | $22,842,746,849.57 | $189.59 |
| 2025-07-25 | $98,288,901,831.99 | $19,515,303,060.80 | $182.56 |
| 2025-07-26 | $100,191,430,260.79 | $17,804,092,124.30 | $186.17 |
| 2025-07-27 | $99,537,260,340.73 | $6,066,268,600.66 | $184.94 |
| 2025-07-28 | $101,416,340,780.41 | $7,055,013,487.19 | $188.58 |
| 2025-07-29 | $98,532,622,033.56 | $11,859,569,057.90 | $183.03 |
| 2025-07-30 | $97,454,126,235.83 | $5,784,849,447.91 | $181.17 |
| 2025-07-31 | $95,607,702,499.41 | $6,340,104,641.56 | $177.88 |
| 2025-08-01 | $92,708,865,239.70 | $5,648,090,381.56 | $172.16 |
| 2025-08-02 | $87,608,862,241.10 | $8,524,308,824.14 | $162.79 |
| 2025-08-03 | $85,419,275,441.37 | $3,493,829,006.12 | $158.53 |
| 2025-08-04 | $87,127,911,992.52 | $3,799,213,534.62 | $161.90 |
| 2025-08-05 | $91,187,068,515.66 | $5,184,477,262.43 | $169.42 |
| 2025-08-06 | $88,366,756,321.07 | $4,990,165,298.96 | $164.08 |
| 2025-08-07 | $90,602,300,378.90 | $3,925,170,891.21 | $168.17 |
| 2025-08-08 | $94,555,506,562.21 | $4,922,490,352.08 | $175.39 |
| 2025-08-09 | $95,358,552,408.14 | $6,314,967,732.27 | $176.80 |
| 2025-08-10 | $97,273,757,979.30 | $5,151,414,730.89 | $180.39 |
| 2025-08-11 | $98,680,797,069.32 | $6,526,899,522.85 | $182.91 |
| 2025-08-12 | $94,446,838,456.52 | $7,218,575,660.66 | $175.05 |
| 2025-08-13 | $103,958,446,553.56 | $8,241,598,209.65 | $192.59 |
| 2025-08-14 | $109,040,519,317.65 | $12,032,742,881.34 | $201.82 |
| 2025-08-15 | $104,086,483,120.69 | $14,504,164,931.30 | $192.76 |
| 2025-08-16 | $100,133,112,662.55 | $8,453,295,249.35 | $185.60 |
| 2025-08-17 | $102,341,194,195.00 | $4,463,139,739.11 | $189.77 |
| 2025-08-18 | $103,498,590,849.65 | $4,337,337,967.25 | $191.64 |
| 2025-08-19 | $98,839,575,359.52 | $6,404,055,055.14 | $183.01 |
| 2025-08-20 | $95,269,629,007.21 | $6,012,864,665.83 | $176.40 |
| 2025-08-21 | $101,153,138,629.38 | $6,232,892,656.03 | $187.27 |
| 2025-08-22 | $97,284,344,052.61 | $5,352,469,255.97 | $180.24 |
| 2025-08-23 | $108,194,143,822.49 | $10,127,448,099.98 | $200.26 |
| 2025-08-24 | $110,265,793,443.07 | $7,707,066,769.15 | $204.02 |
| 2025-08-25 | $111,293,086,915.60 | $11,192,452,947.41 | $205.88 |
| 2025-08-26 | $101,136,116,915.88 | $12,382,673,799.15 | $187.19 |
| 2025-08-27 | $105,940,691,853.64 | $8,074,057,190.36 | $195.99 |
| 2025-08-28 | $109,858,006,061.39 | $12,654,160,502.68 | $203.29 |
| 2025-08-29 | $116,004,977,345.01 | $12,259,075,336.97 | $214.55 |
| 2025-08-30 | $110,856,000,021.06 | $13,457,457,307.81 | $205.08 |
| 2025-08-31 | $109,624,145,394.80 | $5,916,828,358.74 | $202.71 |
| 2025-09-01 | $108,641,493,698.23 | $5,119,565,154.11 | $200.90 |
| 2025-09-02 | $106,414,197,827.89 | $7,408,407,557.53 | $196.88 |
| 2025-09-03 | $113,196,213,823.19 | $8,803,333,414.35 | $209.23 |
| 2025-09-04 | $113,974,936,294.58 | $6,956,952,790.25 | $210.68 |
| 2025-09-05 | $109,721,137,208.40 | $5,057,527,125.79 | $202.69 |
| 2025-09-06 | $110,114,510,867.44 | $7,547,177,831.71 | $203.48 |
| 2025-09-07 | $108,362,930,311.83 | $2,968,164,693.62 | $200.19 |
| 2025-09-08 | $111,936,108,428.27 | $4,213,958,987.25 | $206.52 |
| 2025-09-09 | $116,026,061,901.42 | $9,970,745,423.36 | $214.09 |
| 2025-09-10 | $117,845,247,298.94 | $9,082,166,653.74 | $217.39 |
| 2025-09-11 | $121,443,927,715.77 | $9,538,303,334.00 | $224.00 |
| 2025-09-12 | $123,996,407,786.32 | $10,115,240,805.14 | $228.70 |
| 2025-09-13 | $131,451,215,438.39 | $13,331,440,399.45 | $242.26 |
| 2025-09-14 | $131,625,546,341.21 | $7,460,431,580.75 | $242.67 |
| 2025-09-15 | $130,492,671,181.89 | $9,641,527,089.21 | $240.52 |
| 2025-09-16 | $126,723,030,988.81 | $10,189,245,912.08 | $233.84 |
| 2025-09-17 | $128,913,223,473.07 | $7,606,193,246.93 | $237.00 |
| 2025-09-18 | $133,012,651,049.57 | $10,904,096,063.21 | $244.95 |
| 2025-09-19 | $134,328,267,645.08 | $9,525,238,920.42 | $247.56 |
| 2025-09-20 | $129,345,335,675.59 | $7,795,423,019.89 | $238.34 |
| 2025-09-21 | $130,034,859,270.98 | $3,643,828,369.39 | $239.46 |
| 2025-09-22 | $128,569,320,517.27 | $3,625,096,944.45 | $236.65 |
| 2025-09-23 | $119,686,369,996.94 | $12,282,736,836.31 | $220.34 |
| 2025-09-24 | $116,518,133,817.57 | $7,575,651,795.12 | $214.18 |
| 2025-09-25 | $115,032,433,454.73 | $8,445,521,212.74 | $211.60 |
| 2025-09-26 | $104,476,128,476.00 | $12,016,864,135.35 | $192.18 |
| 2025-09-27 | $111,442,276,251.76 | $10,264,035,473.47 | $205.12 |
| 2025-09-28 | $110,625,886,749.89 | $4,017,566,336.87 | $203.57 |
| 2025-09-29 | $114,541,266,794.96 | $4,489,384,967.13 | $210.75 |
| 2025-09-30 | $115,729,984,092.68 | $6,935,052,896.50 | $212.93 |
| 2025-10-01 | $113,428,586,887.76 | $7,027,033,380.10 | $208.70 |
| 2025-10-02 | $120,044,760,192.74 | $8,473,857,082.59 | $221.22 |
| 2025-10-03 | $127,362,028,246.19 | $10,240,423,698.71 | $234.62 |
| 2025-10-04 | $127,150,990,208.84 | $9,409,846,313.94 | $233.06 |
| 2025-10-05 | $124,310,880,122.60 | $4,629,724,693.38 | $227.94 |
| 2025-10-06 | $124,722,639,864.91 | $7,161,162,365.90 | $228.54 |
| 2025-10-07 | $126,917,886,067.40 | $7,565,905,967.51 | $232.60 |
| 2025-10-08 | $120,651,918,153.05 | $9,428,620,256.00 | $220.92 |
| 2025-10-09 | $125,078,490,889.53 | $7,378,938,614.70 | $229.06 |
| 2025-10-10 | $120,565,130,574.61 | $7,926,447,520.07 | $220.81 |
| 2025-10-11 | $104,753,731,395.59 | $16,979,196,402.76 | $189.89 |
| 2025-10-12 | $97,463,291,611.23 | $12,825,283,650.40 | $178.31 |
| 2025-10-13 | $107,553,280,810.07 | $12,182,439,886.81 | $197.04 |
| 2025-10-14 | $113,600,150,801.76 | $11,548,480,551.00 | $207.93 |
| 2025-10-15 | $111,004,502,175.88 | $13,553,378,827.24 | $202.78 |
| 2025-10-16 | $106,135,409,373.77 | $9,764,892,301.80 | $193.96 |
| 2025-10-17 | $100,920,180,313.75 | $9,925,743,378.18 | $184.57 |
| 2025-10-18 | $99,584,853,701.90 | $10,314,262,292.92 | $182.07 |
| 2025-10-19 | $102,547,391,633.92 | $4,080,705,643.64 | $187.56 |
| 2025-10-20 | $102,473,799,864.33 | $4,866,494,598.22 | $187.62 |
| 2025-10-21 | $103,759,163,273.00 | $6,130,975,032.12 | $189.83 |
| 2025-10-22 | $101,503,754,154.97 | $8,140,307,547.67 | $185.79 |
| 2025-10-23 | $98,365,559,775.72 | $7,331,527,656.71 | $180.03 |
| 2025-10-24 | $105,126,704,771.48 | $6,328,717,665.98 | $191.42 |
| 2025-10-25 | $106,277,703,611.56 | $5,836,419,855.51 | $193.48 |
| 2025-10-26 | $106,640,787,914.34 | $3,143,145,861.32 | $194.01 |
| 2025-10-27 | $110,015,344,814.02 | $4,807,959,121.52 | $200.07 |
| 2025-10-28 | $109,185,355,497.75 | $6,699,989,320.20 | $198.81 |
| 2025-10-29 | $106,812,830,000.24 | $8,022,554,748.31 | $194.41 |
| 2025-10-30 | $106,654,590,061.02 | $8,179,014,087.80 | $194.22 |
| 2025-10-31 | $101,142,410,783.17 | $8,507,378,052.63 | $184.29 |
| 2025-11-01 | $103,442,974,150.53 | $5,793,893,051.80 | $187.26 |
| 2025-11-02 | $102,961,761,123.64 | $2,712,449,199.88 | $186.36 |
| 2025-11-03 | $103,265,155,078.90 | $3,242,429,378.75 | $187.20 |
| 2025-11-04 | $91,638,592,574.92 | $9,778,486,257.68 | $165.93 |
| 2025-11-05 | $85,947,115,263.94 | $11,455,410,012.21 | $155.51 |
| 2025-11-06 | $89,955,932,106.81 | $6,883,947,244.13 | $162.65 |
| 2025-11-07 | $85,562,556,342.40 | $5,556,988,830.55 | $154.85 |
| 2025-11-08 | $89,680,212,829.85 | $6,640,253,853.04 | $161.88 |
| 2025-11-09 | $87,566,175,479.23 | $3,787,812,871.60 | $158.16 |
| 2025-11-10 | $90,880,757,292.08 | $4,600,362,342.43 | $164.27 |
| 2025-11-11 | $92,866,398,678.98 | $5,572,975,599.62 | $167.55 |
| 2025-11-12 | $85,546,876,438.37 | $6,119,928,731.14 | $154.35 |
| 2025-11-13 | $84,852,474,992.51 | $5,898,647,664.69 | $153.20 |
| 2025-11-14 | $80,581,216,086.67 | $7,303,794,089.64 | $145.16 |
| 2025-11-15 | $77,119,490,344.96 | $8,537,259,511.22 | $139.00 |
| 2025-11-16 | $77,375,030,096.27 | $3,515,375,946.08 | $139.59 |
| 2025-11-17 | $76,214,849,400.70 | $4,915,090,778.81 | $137.50 |
| 2025-11-18 | $72,426,094,213.65 | $7,514,441,110.73 | $130.69 |
| 2025-11-19 | $77,934,016,916.19 | $7,721,886,683.59 | $140.60 |
| 2025-11-20 | $75,584,893,191.22 | $6,188,944,241.97 | $136.43 |
| 2025-11-21 | $74,844,768,194.71 | $8,684,394,409.13 | $133.60 |
| 2025-11-22 | $71,848,950,731.74 | $10,313,891,229.22 | $128.48 |
| 2025-11-23 | $71,349,952,756.83 | $3,630,542,144.09 | $127.63 |
| 2025-11-24 | $73,167,233,648.18 | $3,991,552,010.33 | $130.85 |
| 2025-11-25 | $77,367,322,523.66 | $6,431,600,335.74 | $138.37 |
| 2025-11-26 | $77,771,514,073.11 | $4,808,709,077.41 | $139.01 |
| 2025-11-27 | $79,924,794,823.57 | $5,998,548,898.06 | $142.92 |
| 2025-11-28 | $78,777,617,550.53 | $3,819,216,595.13 | $140.83 |
| 2025-11-29 | $76,938,097,243.95 | $5,365,486,933.18 | $137.47 |
| 2025-11-30 | $76,118,417,197.87 | $2,718,227,800.81 | $136.09 |
| 2025-12-01 | $75,637,190,873.43 | $3,460,372,072.94 | $134.58 |
| 2025-12-02 | $70,966,196,633.84 | $6,851,062,003.64 | $126.75 |
| 2025-12-03 | $77,653,527,014.85 | $6,918,508,704.61 | $138.68 |
| 2025-12-04 | $81,208,229,329.41 | $6,455,831,919.24 | $145.03 |
| 2025-12-05 | $77,830,815,983.02 | $4,788,215,430.25 | $139.00 |
| 2025-12-06 | $74,566,520,034.04 | $4,920,570,364.59 | $133.20 |
| 2025-12-07 | $73,993,239,897.55 | $2,360,842,992.97 | $132.21 |
| 2025-12-08 | $73,739,848,612.43 | $4,308,900,064.81 | $131.64 |
| 2025-12-09 | $74,811,646,828.87 | $5,265,200,020.04 | $133.29 |
| 2025-12-10 | $77,575,668,532.52 | $6,612,919,737.72 | $138.01 |
| 2025-12-11 | $76,726,311,580.66 | $6,601,409,509.83 | $136.51 |
| 2025-12-12 | $76,743,870,887.65 | $6,531,004,549.07 | $136.44 |
| 2025-12-13 | $74,491,666,029.23 | $5,827,290,706.45 | $132.47 |
| 2025-12-14 | $74,841,360,307.63 | $2,259,785,741.05 | $133.22 |
| 2025-12-15 | $72,771,108,472.72 | $2,811,466,749.91 | $129.58 |
| 2025-12-16 | $71,761,324,664.36 | $5,664,789,139.60 | $127.70 |
| 2025-12-17 | $72,352,928,471.44 | $4,471,455,535.34 | $128.81 |
| 2025-12-18 | $69,190,855,101.14 | $5,991,785,692.62 | $123.08 |
| 2025-12-19 | $67,164,501,569.47 | $6,429,346,461.74 | $119.47 |
| 2025-12-20 | $70,945,765,444.85 | $5,616,521,064.82 | $126.19 |
| 2025-12-21 | $70,712,904,180.68 | $1,874,498,407.28 | $125.79 |
| 2025-12-22 | $70,866,740,448.03 | $2,593,618,351.54 | $126.02 |
| 2025-12-23 | $70,709,712,071.76 | $4,107,959,590.69 | $125.76 |
| 2025-12-24 | $69,704,070,559.23 | $3,449,135,611.61 | $123.92 |
| 2025-12-25 | $68,951,067,341.39 | $2,590,460,582.99 | $122.57 |
| 2025-12-26 | $67,601,569,093.49 | $2,449,069,367.69 | $120.09 |
| 2025-12-27 | $68,749,899,193.14 | $4,206,343,443.09 | $122.19 |
| 2025-12-28 | $70,060,705,784.73 | $1,903,845,564.14 | $124.64 |
| 2025-12-29 | $70,417,541,311.60 | $2,274,998,025.87 | $125.19 |
| 2025-12-30 | $69,294,749,014.92 | $5,206,138,693.77 | $123.10 |
| 2025-12-31 | $70,258,329,328.96 | $3,452,065,269.06 | $124.86 |
| 2026-01-01 | $70,088,211,901.36 | $3,867,698,668.35 | $124.52 |
| 2026-01-02 | $71,412,464,990.55 | $2,664,879,770.78 | $126.73 |
| 2026-01-03 | $74,386,824,319.36 | $4,974,468,671.39 | $132.05 |
| 2026-01-04 | $75,096,961,115.18 | $2,744,139,511.47 | $133.29 |
| 2026-01-05 | $75,408,109,505.69 | $3,302,730,567.10 | $133.86 |
| 2026-01-06 | $77,857,193,610.89 | $5,820,371,010.10 | $138.15 |
| 2026-01-07 | $79,507,408,301.69 | $6,358,691,083.47 | $141.10 |
| 2026-01-08 | $76,895,122,140.73 | $4,282,729,414.39 | $136.27 |
| 2026-01-09 | $78,034,797,749.36 | $5,391,114,708.49 | $138.29 |
| 2026-01-10 | $76,695,827,990.03 | $5,480,506,163.96 | $135.84 |
| 2026-01-11 | $76,641,936,890.79 | $1,741,084,690.04 | $135.80 |
| 2026-01-12 | $78,706,698,603.55 | $3,419,018,211.67 | $139.43 |
| 2026-01-13 | $78,613,645,403.18 | $6,620,955,217.00 | $139.11 |
| 2026-01-14 | $81,981,991,346.90 | $8,047,083,050.04 | $145.10 |
| 2026-01-15 | $82,880,393,448.87 | $6,912,090,068.39 | $146.71 |
| 2026-01-16 | $80,415,403,334.72 | $4,997,355,899.44 | $142.27 |
| 2026-01-17 | $81,862,130,037.58 | $3,957,207,958.68 | $144.82 |
| 2026-01-18 | $81,270,466,792.50 | $2,020,461,664.92 | $143.71 |
| 2026-01-19 | $78,436,917,528.55 | $3,109,392,767.12 | $138.59 |
| 2026-01-20 | $75,486,541,005.89 | $5,368,206,627.40 | $133.43 |
| 2026-01-21 | $71,176,869,803.27 | $6,120,599,149.83 | $125.81 |
| 2026-01-22 | $73,152,926,025.99 | $5,920,873,768.45 | $129.34 |
| 2026-01-23 | $72,553,217,774.93 | $3,474,685,432.73 | $128.22 |
| 2026-01-24 | $72,000,257,943.84 | $4,037,508,318.91 | $127.25 |
| 2026-01-25 | $71,902,047,449.91 | $1,718,383,638.15 | $127.05 |
| 2026-01-26 | $67,334,139,605.11 | $5,664,989,178.02 | $118.89 |
| 2026-01-27 | $70,367,463,149.62 | $4,633,082,596.32 | $124.20 |
| 2026-01-28 | $72,041,920,240.85 | $3,973,148,773.79 | $127.15 |
| 2026-01-29 | $70,790,637,621.49 | $3,822,310,928.69 | $125.04 |
| 2026-01-30 | $66,594,694,435.66 | $6,228,789,001.77 | $117.62 |
| 2026-01-31 | $66,428,162,827.35 | $7,242,419,430.23 | $117.30 |
| 2026-02-01 | $59,663,224,525.86 | $10,199,780,344.19 | $105.35 |
| 2026-02-02 | $57,210,056,897.22 | $5,980,726,033.07 | $100.90 |
| 2026-02-03 | $59,201,126,282.57 | $7,782,942,955.70 | $104.52 |
| 2026-02-04 | $55,336,080,662.99 | $6,137,256,412.23 | $97.62 |
| 2026-02-05 | $52,337,083,217.88 | $7,691,167,277.27 | $92.29 |
| 2026-02-06 | $44,614,281,691.20 | $11,362,345,050.95 | $78.50 |
| 2026-02-07 | $49,660,819,332.39 | $12,677,917,416.69 | $87.58 |
| 2026-02-08 | $49,749,127,216.22 | $5,597,873,838.48 | $87.67 |
| 2026-02-09 | $49,365,296,735.73 | $3,304,072,820.44 | $87.05 |
| 2026-02-10 | $49,295,442,233.12 | $4,465,418,533.92 | $86.84 |
| 2026-02-11 | $47,016,025,744.94 | $3,056,871,645.94 | $82.86 |
| 2026-02-12 | $45,053,694,679.36 | $4,300,002,945.33 | $79.27 |
| 2026-02-13 | $44,415,645,436.87 | $3,832,247,845.41 | $78.24 |
| 2026-02-14 | $47,860,874,969.88 | $3,874,312,629.45 | $84.26 |
| 2026-02-15 | $50,094,441,104.62 | $3,130,873,805.92 | $88.16 |
| 2026-02-16 | $48,819,352,379.51 | $4,348,972,609.46 | $85.94 |
| 2026-02-17 | $49,062,258,392.91 | $3,755,375,031.74 | $86.48 |
| 2026-02-18 | $48,301,037,391.34 | $3,311,275,325.97 | $85.08 |
| 2026-02-19 | $46,292,759,422.89 | $3,401,702,595.33 | $81.51 |
| 2026-02-20 | $46,788,887,236.62 | $3,082,347,845.38 | $82.33 |
| 2026-02-21 | $48,004,833,249.76 | $4,145,075,829.25 | $84.48 |
| 2026-02-22 | $48,452,051,189.86 | $2,095,739,467.01 | $85.23 |
| 2026-02-23 | $46,931,342,707.78 | $2,126,838,762.09 | $82.62 |
| 2026-02-24 | $44,218,639,145.18 | $5,278,871,884.14 | $77.74 |
| 2026-02-25 | $45,046,211,422.08 | $3,903,764,080.86 | $79.16 |
| 2026-02-26 | $49,752,790,363.31 | $6,263,451,317.52 | $87.55 |
| 2026-02-27 | $48,871,885,618.31 | $4,413,629,752.03 | $85.92 |
| 2026-02-28 | $46,589,974,108.08 | $4,075,158,244.61 | $81.97 |
| 2026-03-01 | $48,078,218,411.48 | $4,906,565,933.94 | $84.43 |
| 2026-03-02 | $47,680,510,347.91 | $4,982,906,465.58 | $83.60 |
| 2026-03-03 | $49,383,302,128.07 | $5,882,886,994.58 | $86.69 |
| 2026-03-04 | $49,734,923,977.30 | $5,221,323,004.59 | $87.21 |
| 2026-03-05 | $51,872,412,649.70 | $7,414,937,844.36 | $91.05 |
| 2026-03-06 | $50,589,688,340.13 | $4,786,829,418.44 | $88.76 |
| 2026-03-07 | $48,277,252,454.37 | $3,988,653,161.97 | $84.69 |
| 2026-03-08 | $47,465,294,460.03 | $1,895,012,342.48 | $83.18 |
| 2026-03-09 | $46,643,122,063.43 | $2,702,364,183.74 | $81.68 |
| 2026-03-10 | $48,507,498,603.34 | $4,421,328,759.27 | $84.98 |
| 2026-03-11 | $48,935,937,118.33 | $4,463,779,591.19 | $85.75 |
| 2026-03-12 | $49,493,902,762.53 | $3,989,760,200.82 | $86.63 |
| 2026-03-13 | $49,675,262,890.41 | $3,691,299,244.26 | $86.98 |
| 2026-03-14 | $50,341,283,959.68 | $5,403,516,144.26 | $88.12 |
| 2026-03-15 | $50,301,535,432.40 | $1,926,064,596.19 | $88.02 |
| 2026-03-16 | $52,658,214,640.90 | $3,123,676,485.35 | $92.16 |
| 2026-03-17 | $54,991,260,862.51 | $6,509,666,585.51 | $96.21 |
| 2026-03-18 | $54,151,857,122.20 | $4,045,745,806.73 | $94.73 |
| 2026-03-19 | $51,451,455,138.32 | $4,122,248,160.52 | $90.04 |
| 2026-03-20 | $50,782,637,128.17 | $3,564,823,814.75 | $88.85 |
| 2026-03-21 | $51,387,190,409.58 | $2,939,994,349.20 | $89.90 |
| 2026-03-22 | $50,428,367,123.91 | $1,684,982,530.11 | $87.82 |
| 2026-03-23 | $49,327,711,601.94 | $2,926,632,254.36 | $86.23 |
| 2026-03-24 | $52,254,718,805.19 | $5,363,123,768.51 | $91.38 |
| 2026-03-25 | $52,003,762,875.83 | $4,044,505,374.09 | $90.88 |
| 2026-03-26 | $52,443,168,886.95 | $3,553,069,939.52 | $91.64 |
| 2026-03-27 | $49,416,237,742.17 | $4,139,968,961.65 | $86.37 |
| 2026-03-28 | $47,482,157,575.12 | $3,496,297,086.49 | $82.96 |
| 2026-03-29 | $46,946,235,168.43 | $2,078,263,409.13 | $82.01 |
| 2026-03-30 | $46,566,331,230.15 | $2,026,551,439.75 | $81.34 |
| 2026-03-31 | $47,207,778,669.47 | $3,504,659,448.30 | $82.44 |
| 2026-04-01 | $47,556,772,134.15 | $4,343,647,275.13 | $83.06 |
| 2026-04-02 | $46,548,482,069.97 | $4,660,604,668.69 | $81.26 |
| 2026-04-03 | $45,212,608,422.97 | $4,271,475,488.52 | $78.94 |
| 2026-04-04 | $46,017,469,817.14 | $2,376,816,957.26 | $80.34 |
| 2026-04-05 | $46,263,886,927.85 | $1,691,980,981.36 | $80.77 |
| 2026-04-06 | $46,867,233,290.83 | $1,987,608,215.67 | $81.81 |
| 2026-04-07 | $45,861,497,291.41 | $3,006,217,565.87 | $80.05 |
| 2026-04-08 | $49,114,239,769.44 | $4,669,757,843.66 | $85.72 |
| 2026-04-09 | $47,378,147,716.35 | $3,688,303,863.52 | $82.60 |
| 2026-04-10 | $47,823,179,773.43 | $3,517,301,787.87 | $83.30 |
| 2026-04-11 | $48,697,246,110.08 | $3,101,854,111.95 | $84.81 |
| 2026-04-12 | $48,793,432,586.44 | $2,280,756,481.69 | $84.93 |
| 2026-04-13 | $46,868,765,847.10 | $2,905,031,891.80 | $81.53 |
| 2026-04-14 | $49,813,329,403.52 | $4,176,975,184.81 | $86.60 |
| 2026-04-15 | $48,174,673,566.94 | $4,744,736,772.87 | $83.76 |
| 2026-04-16 | $48,864,815,095.37 | $3,776,041,128.77 | $84.94 |
| 2026-04-17 | $51,190,830,617.60 | $5,451,132,606.15 | $88.99 |
| 2026-04-18 | $51,107,677,003.91 | $5,611,421,028.01 | $88.84 |
| 2026-04-19 | $49,585,975,363.86 | $2,770,425,737.06 | $86.18 |
| 2026-04-20 | $48,106,340,678.34 | $3,673,553,808.12 | $83.57 |
| 2026-04-21 | $49,102,916,734.76 | $3,570,640,461.22 | $85.32 |
| 2026-04-22 | $49,490,383,959.58 | $3,333,035,559.96 | $86.00 |
| 2026-04-23 | $50,059,858,122.53 | $4,376,871,840.27 | $86.94 |
| 2026-04-24 | $49,591,153,248.48 | $3,976,279,715.42 | $86.14 |
| 2026-04-25 | $49,639,088,898.26 | $2,940,983,190.89 | $86.22 |
| 2026-04-26 | $49,609,472,150.55 | $1,627,989,760.39 | $86.15 |
| 2026-04-27 | $50,077,229,448.69 | $2,128,881,671.95 | $86.96 |
| 2026-04-28 | $48,848,383,633.37 | $3,982,592,950.11 | $84.77 |
| 2026-04-29 | $48,377,375,337.00 | $2,473,418,274.37 | $84.07 |
| 2026-04-30 | $47,817,761,675.61 | $3,766,580,253.29 | $83.01 |
| 2026-05-01 | $47,824,493,360.55 | $2,529,065,610.14 | $83.01 |
| 2026-05-02 | $48,211,592,564.61 | $2,681,420,604.12 | $83.70 |
| 2026-05-03 | $48,591,957,857.38 | $1,601,214,585.10 | $84.35 |
| 2026-05-04 | $48,346,804,631.20 | $1,827,489,451.54 | $83.89 |
| 2026-05-05 | $48,453,888,458.29 | $4,488,877,726.66 | $84.07 |
| 2026-05-06 | $49,765,264,931.02 | $3,546,721,797.22 | $86.33 |
| 2026-05-07 | $51,321,745,365.62 | $4,768,687,980.24 | $89.05 |
| 2026-05-08 | $51,046,707,916.29 | $3,859,634,732.29 | $88.42 |
| 2026-05-09 | $53,037,087,092.22 | $3,616,265,282.28 | $91.91 |
| 2026-05-10 | $53,803,876,577.54 | $2,789,807,241.93 | $93.15 |
| 2026-05-11 | $55,729,207,857.62 | $3,359,511,540.69 | $96.49 |
| 2026-05-12 | $56,222,248,483.71 | $4,382,997,546.10 | $97.32 |
| 2026-05-13 | $54,499,591,538.01 | $3,264,246,561.10 | $94.31 |
| 2026-05-14 | $52,623,776,109.75 | $4,002,142,336.99 | $91.07 |
| 2026-05-15 | $53,275,101,113.66 | $3,192,297,912.16 | $92.12 |
| 2026-05-16 | $51,578,477,073.64 | $3,237,016,898.42 | $89.20 |
| 2026-05-17 | $50,020,079,079.52 | $2,326,554,396.01 | $86.51 |
| 2026-05-18 | $49,166,144,680.08 | $2,156,421,576.32 | $85.16 |
| 2026-05-19 | $49,339,589,998.39 | $3,104,440,612.27 | $85.25 |
| 2026-05-20 | $48,705,820,395.73 | $1,981,280,003.90 | $84.27 |
| 2026-05-21 | $49,690,403,389.96 | $2,723,522,268.87 | $86.01 |
| 2026-05-22 | $50,370,881,820.72 | $3,219,780,041.45 | $87.15 |
| 2026-05-23 | $48,737,778,204.10 | $2,638,763,540.61 | $84.33 |
| 2026-05-24 | $49,496,064,665.09 | $3,284,826,930.15 | $85.64 |
| 2026-05-25 | $49,311,720,276.34 | $2,321,697,040.07 | $85.32 |
| 2026-05-26 | $49,126,738,236.76 | $1,994,074,307.31 | $84.97 |
| 2026-05-27 | $48,368,858,303.27 | $2,866,045,094.42 | $83.61 |
| 2026-05-28 | $47,587,492,590.76 | $2,539,712,118.67 | $82.30 |
| 2026-05-29 | $47,385,210,996.37 | $2,925,144,343.53 | $81.93 |
| 2026-05-30 | $47,393,846,288.93 | $2,417,074,319.17 | $81.94 |
| 2026-05-31 | $47,738,327,422.03 | $1,395,937,476.20 | $82.54 |
| 2026-06-01 | $47,531,411,808.51 | $1,355,479,636.00 | $82.23 |
| 2026-06-02 | $46,952,730,259.10 | $2,789,816,839.47 | $81.13 |
| 2026-06-03 | $42,794,187,191.18 | $3,779,360,815.15 | $73.97 |
| 2026-06-04 | $41,463,157,995.67 | $3,868,466,422.25 | $71.68 |
| 2026-06-05 | $39,790,355,007.83 | $5,305,206,494.88 | $68.77 |
| 2026-06-06 | $36,703,780,609.02 | $7,031,867,555.12 | $63.44 |
| 2026-06-07 | $35,966,388,973.02 | $3,671,743,990.90 | $62.16 |
| 2026-06-08 | $38,396,875,748.62 | $3,190,683,766.41 | $66.24 |
| 2026-06-09 | $38,658,052,240.56 | $3,259,028,211.02 | $66.72 |
| 2026-06-10 | $37,642,046,442.18 | $3,117,481,010.26 | $64.96 |
| 2026-06-11 | $36,608,494,381.18 | $3,055,400,392.84 | $63.17 |
| 2026-06-12 | $38,714,541,347.92 | $2,806,788,024.17 | $66.74 |
| 2026-06-13 | $38,672,420,928.66 | $2,800,749,959.90 | $66.70 |
| 2026-06-14 | $39,896,222,165.98 | $1,607,612,500.93 | $68.81 |
| 2026-06-15 | $41,223,828,549.29 | $1,779,899,330.14 | $71.09 |
| 2026-06-16 | $42,870,067,431.06 | $3,083,746,856.38 | $73.96 |
| 2026-06-17 | $42,618,693,386.77 | $2,335,019,901.43 | $73.47 |
| 2026-06-18 | $41,746,780,613.40 | $2,763,627,181.38 | $71.98 |
| 2026-06-19 | $40,380,866,374.34 | $2,467,220,255.43 | $69.64 |
| 2026-06-20 | $40,261,122,330.71 | $1,918,237,595.23 | $69.41 |
| 2026-06-21 | $42,487,082,777.75 | $2,243,628,945.33 | $73.20 |
| 2026-06-22 | $42,061,320,595.04 | $2,088,770,352.65 | $72.45 |
| 2026-06-23 | $41,688,744,651.66 | $2,601,612,788.00 | $71.84 |
| 2026-06-24 | $40,403,223,075.73 | $2,196,322,794.38 | $69.61 |
| 2026-06-25 | $39,409,756,674.21 | $3,225,670,575.29 | $67.89 |
| 2026-06-26 | $39,262,758,622.62 | $3,434,043,819.43 | $67.63 |
| 2026-06-27 | $41,710,079,613.65 | $4,466,993,806.82 | $71.83 |
| 2026-06-28 | $40,915,554,680.94 | $1,856,650,565.35 | $70.46 |
| 2026-06-29 | $41,466,120,547.05 | $1,810,580,462.86 | $71.40 |
| 2026-06-30 | $43,550,053,809.05 | $4,093,730,237.15 | $74.99 |
| 2026-07-01 | $42,705,612,385.37 | $2,646,596,941.35 | $73.52 |
| 2026-07-02 | $44,931,540,337.26 | $3,652,959,601.81 | $77.35 |
| 2026-07-03 | $46,839,639,493.75 | $3,823,578,924.36 | $80.62 |
| 2026-07-04 | $47,802,248,936.97 | $2,038,445,239.50 | $82.27 |
| 2026-07-05 | $47,437,236,111.46 | $1,941,152,579.04 | $81.63 |
| 2026-07-06 | $47,337,345,707.99 | $1,684,988,172.46 | $81.46 |
| 2026-07-07 | $47,637,217,048.42 | $2,591,124,225.04 | $81.96 |
| 2026-07-08 | $46,946,737,024.57 | $2,148,910,596.63 | $80.70 |
| 2026-07-09 | $45,187,122,466.06 | $2,372,362,829.72 | $77.67 |
| 2026-07-10 | $45,386,362,957.74 | $1,629,838,323.86 | $78.02 |
| 2026-07-11 | $45,416,779,609.08 | $1,928,651,252.14 | $78.04 |
| 2026-07-12 | $44,817,452,940.77 | $1,313,075,863.18 | $76.99 |
| 2026-07-13 | $44,713,716,633.47 | $1,276,264,952.93 | $76.79 |
| 2026-07-14 | $43,548,029,984.74 | $1,782,572,315.87 | $74.79 |
| 2026-07-15 | $45,269,591,060.56 | $1,958,913,822.09 | $77.73 |
| 2026-07-16 | $44,989,475,363.36 | $1,963,662,180.43 | $77.25 |
| 2026-07-16 | $44,059,718,701.14 | $1,704,541,196.54 | $75.64 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
