USD1 USD1 #24
$0.999 0.04% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on USD1.
TrendNeutral52/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk12/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for USD1. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether USD1 is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92899188 - US$1.01889432Current reference: US$0.99891600Re-entry trigger: US$1.01090299
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:USD1 is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when USD1 moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87789733Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:USD1 does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87789733. USD1 is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for USD1 and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for USD1.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact USD1.
No upcoming market event is currently scheduled for USD1 in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for USD1.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your USD1 position, log trades, and review recent activity from one place.
Log in or create an account to track your USD1 position.
Market Overview
USD1 current market price is $0.999 with a 24 hour trading volume of $1.55B. The total available supply of USD1 is 4.64B USD1. It has secured Rank 24 in the cryptocurrency market with a marketcap of $4.63B. The USD1 price is 0.01% up in the last one hour.
The high price of the USD1 is $0.999 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USD1 Rank
24
USD1 Price
$0.999
Market Cap
$4.63B 0.78%
Fully Diluted Valuation
$4.63B
Trading Volume(24h)
$1.55B
Circulating Supply
4.64B USD1
Total Supply
4.64B USD1
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.997
All-time High
$1.03 2.53%
12 May 2025
All-time Low
$0.990 0.94%
01 Oct 2025
Cryptocurrency USD1 Calculator
Want to convert more cryptocurrencies?
USD1 Price Chart
1h
0.01%
24h
0.04%
7d
0.11%
14d
0.1%
30d
0.11%
60d
0.05%
200d
0%
1y
0.08%
USD1 Historical Data
Historical data of USD1 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-15 | $2,128,051,566.71 | $20,411,317.87 | $1.00 |
| 2025-05-16 | $2,128,035,752.68 | $19,059,225.58 | $1.00 |
| 2025-05-17 | $2,128,627,453.84 | $11,692,884.06 | $1.00 |
| 2025-05-18 | $2,127,592,546.26 | $5,895,597.33 | $1.00 |
| 2025-05-19 | $2,126,567,383.25 | $13,238,120.23 | $1.00 |
| 2025-05-20 | $2,128,086,959.72 | $16,597,075.70 | $1.00 |
| 2025-05-21 | $2,131,880,936.41 | $12,229,701.71 | $1.00 |
| 2025-05-22 | $2,137,946,220.73 | $63,751,635.31 | $1.00 |
| 2025-05-23 | $2,150,821,998.63 | $179,019,808.86 | $1.00 |
| 2025-05-24 | $2,151,987,008.79 | $69,167,752.46 | $1.00 |
| 2025-05-25 | $2,154,401,353.68 | $539,818,206.62 | $1.00 |
| 2025-05-26 | $2,151,564,130.52 | $317,915,046.27 | $1.00 |
| 2025-05-27 | $2,149,945,725.41 | $428,646,669.81 | $1.00 |
| 2025-05-28 | $2,154,713,160.14 | $419,556,152.92 | $1.00 |
| 2025-05-29 | $2,153,772,156.75 | $361,224,256.68 | $1.00 |
| 2025-05-30 | $2,156,594,544.52 | $69,664,994.77 | $1.00 |
| 2025-05-31 | $2,174,071,353.75 | $359,342,814.41 | $1.00 |
| 2025-06-01 | $2,174,887,897.40 | $298,108,603.78 | $1.00 |
| 2025-06-02 | $2,166,014,089.88 | $315,881,168.50 | $1.00 |
| 2025-06-03 | $2,167,537,302.71 | $229,211,217.38 | $1.00 |
| 2025-06-04 | $2,181,837,804.00 | $215,978,756.54 | $1.00 |
| 2025-06-05 | $2,182,867,260.09 | $196,132,560.42 | $1.00 |
| 2025-06-06 | $2,182,462,804.35 | $244,795,803.53 | $1.00 |
| 2025-06-07 | $2,180,864,890.29 | $238,855,958.62 | $1.00 |
| 2025-06-08 | $2,182,814,003.98 | $209,136,841.54 | $1.00 |
| 2025-06-09 | $2,181,246,519.90 | $227,445,077.61 | $1.00 |
| 2025-06-10 | $2,185,325,728.38 | $665,407,654.61 | $1.00 |
| 2025-06-11 | $2,190,556,845.27 | $1,020,252,318.94 | $1.00 |
| 2025-06-12 | $2,188,355,779.00 | $544,812,583.97 | $1.00 |
| 2025-06-13 | $2,188,479,590.36 | $403,494,939.73 | $1.00 |
| 2025-06-14 | $2,191,245,157.42 | $647,713,040.54 | $1.00 |
| 2025-06-15 | $2,188,539,088.94 | $596,040,636.00 | $1.00 |
| 2025-06-16 | $2,191,848,986.59 | $692,244,471.01 | $1.00 |
| 2025-06-17 | $2,193,187,782.82 | $451,153,537.25 | $1.00 |
| 2025-06-18 | $2,190,448,981.05 | $531,807,793.67 | $1.00 |
| 2025-06-19 | $2,192,886,037.53 | $602,541,045.06 | $1.00 |
| 2025-06-20 | $2,200,062,465.91 | $541,993,569.20 | $1.00 |
| 2025-06-21 | $2,205,605,053.10 | $642,622,392.21 | $1.00 |
| 2025-06-22 | $2,209,942,305.18 | $576,542,307.60 | $1.00 |
| 2025-06-23 | $2,210,108,833.92 | $727,444,385.37 | $1.00 |
| 2025-06-24 | $2,207,534,370.45 | $948,101,732.69 | $1.00 |
| 2025-06-25 | $2,198,428,092.57 | $573,047,155.90 | $1.00 |
| 2025-06-26 | $2,198,392,724.19 | $705,324,815.24 | $1.00 |
| 2025-06-27 | $2,203,816,280.98 | $575,901,238.78 | $1.00 |
| 2025-06-28 | $2,203,840,499.68 | $763,880,603.68 | $1.00 |
| 2025-06-29 | $2,205,259,368.37 | $979,501,585.38 | $1.00 |
| 2025-06-30 | $2,204,097,046.99 | $371,780,640.07 | $1.00 |
| 2025-07-01 | $2,207,521,221.36 | $2,853,379,143.16 | $1.00 |
| 2025-07-02 | $2,207,134,903.36 | $1,097,214,505.43 | $1.00 |
| 2025-07-03 | $2,207,529,537.00 | $497,445,502.83 | $1.00 |
| 2025-07-04 | $2,206,027,325.98 | $689,510,467.51 | $1.00 |
| 2025-07-05 | $2,206,714,778.67 | $307,370,174.96 | $1.00 |
| 2025-07-06 | $2,204,515,751.34 | $451,040,191.50 | $1.00 |
| 2025-07-07 | $2,203,860,931.05 | $327,084,848.41 | $1.00 |
| 2025-07-08 | $2,203,873,567.41 | $358,013,988.17 | $1.00 |
| 2025-07-09 | $2,203,300,686.99 | $553,169,955.80 | $1.00 |
| 2025-07-10 | $2,207,985,122.08 | $578,610,014.07 | $1.00 |
| 2025-07-11 | $2,208,205,396.04 | $405,881,341.10 | $1.00 |
| 2025-07-12 | $2,209,009,909.39 | $315,916,600.45 | $1.00 |
| 2025-07-13 | $2,210,882,285.26 | $454,845,014.57 | $1.00 |
| 2025-07-14 | $2,211,080,691.39 | $309,111,188.39 | $1.00 |
| 2025-07-15 | $2,209,745,674.15 | $278,259,909.49 | $1.00 |
| 2025-07-16 | $2,207,383,586.27 | $248,791,138.33 | $1.00 |
| 2025-07-17 | $2,208,204,354.63 | $307,003,840.95 | $1.00 |
| 2025-07-18 | $2,209,562,857.41 | $329,427,773.98 | $1.00 |
| 2025-07-19 | $2,210,332,840.10 | $531,669,623.09 | $1.00 |
| 2025-07-20 | $2,208,330,482.20 | $239,601,845.84 | $1.00 |
| 2025-07-21 | $2,207,549,372.87 | $416,081,295.94 | $1.00 |
| 2025-07-22 | $2,206,273,767.59 | $499,700,278.23 | $1.00 |
| 2025-07-23 | $2,207,645,085.40 | $386,978,019.27 | $1.00 |
| 2025-07-24 | $2,206,832,953.63 | $377,036,879.17 | $1.00 |
| 2025-07-25 | $2,206,773,442.04 | $484,804,081.78 | $1.00 |
| 2025-07-26 | $2,211,042,089.41 | $557,956,428.47 | $1.00 |
| 2025-07-27 | $2,209,975,396.97 | $959,855,739.24 | $1.00 |
| 2025-07-28 | $2,209,099,666.04 | $540,799,951.90 | $1.00 |
| 2025-07-29 | $2,209,445,558.63 | $475,668,055.60 | $1.00 |
| 2025-07-30 | $2,193,080,706.23 | $875,299,170.74 | $1.00 |
| 2025-07-31 | $2,174,625,938.19 | $452,433,393.26 | $1.00 |
| 2025-08-01 | $2,171,948,481.16 | $372,131,435.72 | $1.00 |
| 2025-08-02 | $2,168,528,533.81 | $453,218,420.34 | $1.00 |
| 2025-08-03 | $2,170,974,096.47 | $359,800,341.90 | $1.00 |
| 2025-08-04 | $2,170,415,397.09 | $322,713,863.83 | $1.00 |
| 2025-08-05 | $2,169,859,075.79 | $423,654,718.25 | $1.00 |
| 2025-08-06 | $2,170,202,754.08 | $389,994,509.31 | $1.00 |
| 2025-08-07 | $2,197,522,978.78 | $465,335,759.41 | $1.00 |
| 2025-08-08 | $2,197,824,009.07 | $478,432,481.69 | $1.00 |
| 2025-08-09 | $2,202,987,648.35 | $351,832,171.99 | $1.00 |
| 2025-08-10 | $2,204,395,043.63 | $407,208,037.77 | $1.00 |
| 2025-08-11 | $2,205,145,124.35 | $400,186,547.26 | $1.00 |
| 2025-08-12 | $2,203,323,354.12 | $483,971,952.86 | $1.00 |
| 2025-08-13 | $2,204,407,806.89 | $327,326,760.22 | $1.00 |
| 2025-08-14 | $2,207,060,953.81 | $487,512,604.59 | $1.00 |
| 2025-08-15 | $2,211,679,664.00 | $453,573,482.29 | $1.00 |
| 2025-08-16 | $2,211,395,233.61 | $376,328,085.30 | $1.00 |
| 2025-08-17 | $2,214,130,552.94 | $297,619,687.16 | $1.00 |
| 2025-08-18 | $2,213,231,000.79 | $219,001,285.36 | $1.00 |
| 2025-08-19 | $2,212,347,011.74 | $327,619,613.88 | $1.00 |
| 2025-08-20 | $2,214,031,636.30 | $231,722,232.83 | $1.00 |
| 2025-08-21 | $2,417,235,391.45 | $418,516,815.89 | $1.00 |
| 2025-08-22 | $2,424,884,420.33 | $290,930,083.60 | $1.00 |
| 2025-08-23 | $2,425,271,213.62 | $366,663,375.86 | $1.00 |
| 2025-08-24 | $2,481,657,839.83 | $282,932,220.04 | $1.00 |
| 2025-08-25 | $2,481,232,895.03 | $270,641,030.09 | $1.00 |
| 2025-08-26 | $2,482,140,802.89 | $339,869,676.50 | $1.00 |
| 2025-08-27 | $2,484,042,917.52 | $330,272,851.46 | $1.00 |
| 2025-08-28 | $2,494,634,154.85 | $322,505,900.56 | $1.00 |
| 2025-08-29 | $2,541,695,381.78 | $488,267,173.99 | $1.00 |
| 2025-08-30 | $2,458,109,391.41 | $377,504,688.96 | $1.00 |
| 2025-08-31 | $2,563,360,126.40 | $293,214,337.87 | $1.00 |
| 2025-09-01 | $2,626,255,989.02 | $584,415,517.18 | $1.00 |
| 2025-09-02 | $2,676,709,892.43 | $1,500,878,736.72 | $1.00 |
| 2025-09-03 | $2,648,065,274.86 | $597,201,426.92 | $1.00 |
| 2025-09-04 | $2,647,639,012.64 | $371,281,182.29 | $1.00 |
| 2025-09-05 | $2,642,253,461.02 | $361,776,057.67 | $1.00 |
| 2025-09-06 | $2,623,555,239.53 | $438,823,599.34 | $1.00 |
| 2025-09-07 | $2,623,930,543.62 | $283,470,196.53 | $1.00 |
| 2025-09-08 | $2,624,313,327.53 | $247,689,704.89 | $1.00 |
| 2025-09-09 | $2,616,669,587.64 | $358,617,711.65 | $1.00 |
| 2025-09-10 | $2,636,017,290.47 | $309,902,210.61 | $1.00 |
| 2025-09-11 | $2,636,651,098.32 | $311,002,927.26 | $1.00 |
| 2025-09-12 | $2,637,254,058.34 | $289,944,450.63 | $1.00 |
| 2025-09-13 | $2,637,499,680.64 | $248,473,945.47 | $1.00 |
| 2025-09-14 | $2,637,693,405.41 | $236,383,474.78 | $1.00 |
| 2025-09-15 | $2,665,351,114.80 | $216,148,412.04 | $1.00 |
| 2025-09-16 | $2,665,098,698.57 | $281,692,187.73 | $1.00 |
| 2025-09-17 | $2,668,667,298.95 | $254,613,022.40 | $1.00 |
| 2025-09-18 | $2,669,002,592.70 | $287,177,300.78 | $1.00 |
| 2025-09-19 | $2,668,284,457.57 | $331,311,504.65 | $1.00 |
| 2025-09-20 | $2,671,847,597.49 | $263,381,943.70 | $1.00 |
| 2025-09-21 | $2,659,923,423.66 | $330,614,326.75 | $1.00 |
| 2025-09-22 | $2,658,222,497.75 | $287,568,359.99 | $1.00 |
| 2025-09-23 | $2,690,827,336.83 | $620,892,452.41 | $1.00 |
| 2025-09-24 | $2,702,617,183.64 | $576,687,108.43 | $1.00 |
| 2025-09-25 | $2,703,695,468.92 | $373,689,713.07 | $1.00 |
| 2025-09-26 | $2,697,383,838.75 | $444,168,178.28 | $1.00 |
| 2025-09-27 | $2,690,692,433.58 | $504,548,793.48 | $1.00 |
| 2025-09-28 | $2,691,060,769.08 | $243,381,750.38 | $1.00 |
| 2025-09-29 | $2,691,648,509.99 | $278,670,805.79 | $1.00 |
| 2025-09-30 | $2,687,523,535.92 | $1,112,345,583.27 | $1.00 |
| 2025-10-01 | $2,685,730,844.85 | $467,253,665.10 | $1.00 |
| 2025-10-02 | $2,683,179,336.09 | $1,058,422,716.87 | $1.00 |
| 2025-10-03 | $2,684,972,436.84 | $342,745,438.32 | $1.00 |
| 2025-10-04 | $2,682,843,710.92 | $338,863,220.69 | $1.00 |
| 2025-10-05 | $2,683,120,367.65 | $230,814,693.30 | $1.00 |
| 2025-10-06 | $2,682,081,606.26 | $273,944,627.84 | $1.00 |
| 2025-10-07 | $2,677,513,383.13 | $322,941,821.17 | $1.00 |
| 2025-10-08 | $2,648,347,544.13 | $386,141,377.65 | $1.00 |
| 2025-10-09 | $2,683,496,719.88 | $335,345,037.48 | $1.00 |
| 2025-10-10 | $2,667,842,830.88 | $399,769,467.03 | $1.00 |
| 2025-10-11 | $2,650,401,678.24 | $876,052,842.07 | $1.00 |
| 2025-10-12 | $2,751,819,022.61 | $667,153,171.15 | $1.00 |
| 2025-10-13 | $2,751,471,199.26 | $459,307,745.70 | $1.00 |
| 2025-10-14 | $2,724,590,151.17 | $409,121,583.42 | $1.00 |
| 2025-10-15 | $2,729,405,945.41 | $421,012,504.40 | $1.00 |
| 2025-10-16 | $2,729,590,030.53 | $350,706,116.15 | $1.00 |
| 2025-10-17 | $2,729,210,117.46 | $338,744,010.92 | $1.00 |
| 2025-10-18 | $2,730,404,873.04 | $409,359,298.15 | $1.00 |
| 2025-10-19 | $2,730,498,246.55 | $197,923,803.82 | $1.00 |
| 2025-10-20 | $2,731,385,343.75 | $261,029,430.93 | $1.00 |
| 2025-10-21 | $2,726,983,217.45 | $277,183,216.38 | $1.00 |
| 2025-10-22 | $2,708,335,001.68 | $326,161,813.37 | $1.00 |
| 2025-10-23 | $2,668,174,901.75 | $276,032,636.97 | $1.00 |
| 2025-10-24 | $2,672,267,757.90 | $264,324,479.97 | $1.00 |
| 2025-10-25 | $2,974,341,544.54 | $223,594,635.53 | $1.00 |
| 2025-10-26 | $2,975,309,695.65 | $171,708,017.98 | $1.00 |
| 2025-10-27 | $2,977,920,372.16 | $226,303,603.43 | $1.00 |
| 2025-10-28 | $2,985,000,670.72 | $420,942,439.63 | $1.00 |
| 2025-10-29 | $2,985,345,324.68 | $410,501,968.83 | $1.00 |
| 2025-10-30 | $2,971,743,239.16 | $334,060,243.37 | $1.00 |
| 2025-10-31 | $2,980,181,255.38 | $357,219,451.82 | $1.00 |
| 2025-11-01 | $2,982,975,661.33 | $334,676,859.96 | $1.00 |
| 2025-11-02 | $2,981,246,361.18 | $281,993,618.79 | $1.00 |
| 2025-11-03 | $2,982,932,547.31 | $234,992,290.00 | $1.00 |
| 2025-11-04 | $2,989,122,386.75 | $454,679,875.88 | $1.00 |
| 2025-11-05 | $2,970,654,677.56 | $600,023,862.11 | $1.00 |
| 2025-11-06 | $2,962,315,867.00 | $317,119,849.41 | $1.00 |
| 2025-11-07 | $2,941,811,588.27 | $386,141,380.85 | $1.00 |
| 2025-11-08 | $2,918,152,078.33 | $414,890,078.12 | $1.00 |
| 2025-11-09 | $2,911,830,614.35 | $311,227,209.53 | $1.00 |
| 2025-11-10 | $2,869,665,496.09 | $274,670,093.61 | $1.00 |
| 2025-11-11 | $2,848,080,355.31 | $297,203,967.01 | $1.00 |
| 2025-11-12 | $2,849,278,453.48 | $256,774,837.53 | $1.00 |
| 2025-11-13 | $2,846,580,805.09 | $296,609,242.85 | $1.00 |
| 2025-11-14 | $2,849,220,948.90 | $344,125,353.79 | $1.00 |
| 2025-11-15 | $2,836,489,850.63 | $685,600,022.01 | $1.00 |
| 2025-11-16 | $2,806,442,910.05 | $417,449,160.99 | $1.00 |
| 2025-11-17 | $2,807,048,539.72 | $315,418,170.25 | $1.00 |
| 2025-11-18 | $2,790,862,971.62 | $432,717,560.19 | $1.00 |
| 2025-11-19 | $2,756,060,776.79 | $493,960,759.20 | $1.00 |
| 2025-11-20 | $2,754,533,708.07 | $384,746,936.52 | $1.00 |
| 2025-11-21 | $2,719,040,109.03 | $429,495,069.56 | $1.00 |
| 2025-11-22 | $2,699,792,768.16 | $507,143,709.24 | $1.00 |
| 2025-11-23 | $2,697,946,981.14 | $286,022,541.66 | $1.00 |
| 2025-11-24 | $2,692,305,295.03 | $301,310,185.46 | $1.00 |
| 2025-11-25 | $2,681,023,812.51 | $324,304,303.63 | $1.00 |
| 2025-11-26 | $2,696,394,484.72 | $304,314,671.39 | $1.00 |
| 2025-11-27 | $2,703,312,159.89 | $366,372,030.18 | $1.00 |
| 2025-11-28 | $2,713,898,407.65 | $341,495,582.43 | $1.00 |
| 2025-11-29 | $2,717,064,138.30 | $362,023,946.78 | $1.00 |
| 2025-11-30 | $2,717,338,002.18 | $212,712,503.05 | $1.00 |
| 2025-12-01 | $2,716,701,912.14 | $235,385,904.43 | $1.00 |
| 2025-12-02 | $2,711,401,151.54 | $428,976,062.16 | $1.00 |
| 2025-12-03 | $2,714,029,091.39 | $324,219,950.92 | $1.00 |
| 2025-12-04 | $2,714,897,773.24 | $361,475,054.46 | $1.00 |
| 2025-12-05 | $2,722,121,055.04 | $292,286,917.42 | $1.00 |
| 2025-12-06 | $2,725,117,844.90 | $295,263,942.00 | $1.00 |
| 2025-12-07 | $2,725,025,478.64 | $215,213,549.64 | $1.00 |
| 2025-12-08 | $2,725,480,626.98 | $198,946,030.59 | $1.00 |
| 2025-12-09 | $2,725,046,538.34 | $286,884,978.04 | $1.00 |
| 2025-12-10 | $2,728,408,457.27 | $312,395,525.82 | $1.00 |
| 2025-12-11 | $2,738,634,594.13 | $388,002,364.09 | $1.00 |
| 2025-12-12 | $2,739,555,065.87 | $438,056,321.54 | $1.00 |
| 2025-12-13 | $2,742,866,095.07 | $343,106,533.06 | $1.00 |
| 2025-12-14 | $2,743,125,994.75 | $212,475,915.90 | $1.00 |
| 2025-12-15 | $2,743,543,625.08 | $243,465,868.66 | $1.00 |
| 2025-12-16 | $2,745,137,544.79 | $858,111,236.76 | $1.00 |
| 2025-12-17 | $2,745,237,890.06 | $385,288,085.33 | $1.00 |
| 2025-12-18 | $2,746,712,663.94 | $417,642,351.46 | $1.00 |
| 2025-12-19 | $2,745,586,592.98 | $461,662,148.58 | $1.00 |
| 2025-12-20 | $2,748,821,784.59 | $713,970,786.64 | $1.00 |
| 2025-12-21 | $2,742,874,747.48 | $217,268,286.32 | $1.00 |
| 2025-12-22 | $2,742,955,081.32 | $251,182,859.42 | $1.00 |
| 2025-12-23 | $2,741,916,185.91 | $365,584,416.57 | $1.00 |
| 2025-12-24 | $2,752,887,269.80 | $367,769,777.12 | $1.00 |
| 2025-12-25 | $2,960,752,043.16 | $2,778,497,108.64 | $1.00 |
| 2025-12-26 | $3,105,697,854.48 | $986,404,053.69 | $1.00 |
| 2025-12-27 | $3,171,707,829.66 | $1,267,433,725.43 | $1.00 |
| 2025-12-28 | $3,204,058,666.29 | $631,389,289.43 | $1.00 |
| 2025-12-29 | $3,248,604,109.39 | $617,050,630.20 | $1.00 |
| 2025-12-30 | $3,299,823,182.35 | $983,605,085.48 | $1.00 |
| 2025-12-31 | $3,312,892,736.21 | $1,380,086,722.17 | $1.00 |
| 2026-01-01 | $3,313,967,331.06 | $2,281,990,732.30 | $1.00 |
| 2026-01-02 | $3,314,080,089.85 | $683,427,412.10 | $1.00 |
| 2026-01-03 | $3,320,673,569.23 | $1,251,853,262.10 | $1.00 |
| 2026-01-04 | $3,335,222,328.48 | $672,640,695.80 | $1.00 |
| 2026-01-05 | $3,342,197,707.41 | $655,945,316.74 | $1.00 |
| 2026-01-06 | $3,363,470,548.85 | $1,358,793,693.82 | $1.00 |
| 2026-01-07 | $3,389,656,637.63 | $2,974,457,799.41 | $1.00 |
| 2026-01-08 | $3,414,413,482.93 | $3,506,520,694.85 | $1.00 |
| 2026-01-09 | $3,424,364,077.85 | $1,149,455,644.36 | $1.00 |
| 2026-01-10 | $3,431,843,735.58 | $829,836,053.54 | $1.00 |
| 2026-01-11 | $3,433,150,236.36 | $443,102,478.24 | $1.00 |
| 2026-01-12 | $3,432,966,720.75 | $509,091,827.09 | $1.00 |
| 2026-01-13 | $3,441,079,260.60 | $956,669,461.44 | $1.00 |
| 2026-01-14 | $3,456,285,110.34 | $1,727,146,941.24 | $1.00 |
| 2026-01-15 | $3,466,679,007.47 | $1,257,255,047.38 | $1.00 |
| 2026-01-16 | $3,460,489,855.40 | $1,186,067,449.63 | $1.00 |
| 2026-01-17 | $3,457,633,725.88 | $1,001,791,153.88 | $1.00 |
| 2026-01-18 | $3,440,220,688.76 | $725,225,691.39 | $1.00 |
| 2026-01-19 | $3,439,706,380.92 | $974,587,998.30 | $1.00 |
| 2026-01-20 | $3,397,808,399.60 | $1,654,506,942.10 | $1.00 |
| 2026-01-21 | $3,333,730,987.82 | $2,406,748,201.59 | $1.00 |
| 2026-01-22 | $3,256,931,080.06 | $3,740,640,510.68 | $1.00 |
| 2026-01-23 | $3,157,138,148.64 | $1,373,028,371.47 | $1.00 |
| 2026-01-24 | $4,219,907,114.59 | $6,964,716,676.97 | $1.00 |
| 2026-01-25 | $4,715,585,936.01 | $2,164,426,767.44 | $1.00 |
| 2026-01-26 | $4,924,526,695.62 | $1,936,672,979.66 | $1.00 |
| 2026-01-27 | $4,953,472,934.09 | $1,969,374,634.65 | $1.00 |
| 2026-01-28 | $4,965,448,111.64 | $1,088,075,456.90 | $1.00 |
| 2026-01-29 | $5,049,650,730.75 | $1,559,977,556.56 | $1.00 |
| 2026-01-30 | $5,063,922,441.54 | $2,208,002,802.81 | $1.00 |
| 2026-01-31 | $5,058,125,037.14 | $2,295,067,812.26 | $1.00 |
| 2026-02-01 | $5,058,629,611.47 | $2,538,579,354.28 | $1.00 |
| 2026-02-02 | $5,004,674,932.32 | $2,176,059,277.64 | $1.00 |
| 2026-02-03 | $5,001,762,220.99 | $3,021,731,893.84 | $1.00 |
| 2026-02-04 | $5,129,678,908.67 | $2,588,762,478.28 | $1.00 |
| 2026-02-05 | $5,149,267,903.82 | $2,786,343,008.82 | $1.00 |
| 2026-02-06 | $5,165,439,561.07 | $4,292,820,560.88 | $1.00 |
| 2026-02-07 | $5,200,650,629.16 | $4,377,808,388.76 | $1.00 |
| 2026-02-08 | $5,299,132,566.08 | $2,053,294,079.83 | $1.00 |
| 2026-02-09 | $5,337,412,799.14 | $1,409,477,126.21 | $1.00 |
| 2026-02-10 | $5,378,596,043.67 | $1,951,031,845.31 | $1.00 |
| 2026-02-11 | $5,382,514,743.01 | $1,796,226,563.05 | $1.00 |
| 2026-02-12 | $5,378,637,624.84 | $2,264,304,749.71 | $1.00 |
| 2026-02-13 | $5,335,000,041.89 | $1,760,975,248.29 | $1.00 |
| 2026-02-14 | $5,294,702,659.93 | $1,765,704,947.78 | $1.00 |
| 2026-02-15 | $5,289,160,198.34 | $1,201,423,338.24 | $1.00 |
| 2026-02-16 | $5,289,775,156.61 | $1,769,301,084.63 | $1.00 |
| 2026-02-17 | $5,230,785,530.84 | $1,622,929,405.38 | $1.00 |
| 2026-02-18 | $5,142,941,230.89 | $2,724,267,470.30 | $1.00 |
| 2026-02-19 | $5,139,364,319.39 | $1,634,356,274.33 | $1.00 |
| 2026-02-20 | $5,106,117,407.34 | $1,787,762,347.73 | $1.00 |
| 2026-02-21 | $5,038,428,757.09 | $1,999,930,434.86 | $1.00 |
| 2026-02-22 | $5,030,352,252.91 | $1,435,545,425.01 | $1.00 |
| 2026-02-23 | $5,030,075,770.22 | $1,171,982,132.02 | $1.00 |
| 2026-02-24 | $4,767,290,429.75 | $4,855,123,852.02 | $1.00 |
| 2026-02-25 | $4,675,131,056.62 | $2,688,291,154.65 | $1.00 |
| 2026-02-26 | $4,705,187,139.91 | $3,788,939,657.74 | $1.00 |
| 2026-02-27 | $4,711,336,659.08 | $4,158,791,493.58 | $1.00 |
| 2026-02-28 | $4,715,148,288.30 | $1,927,298,288.69 | $1.00 |
| 2026-03-01 | $4,711,089,018.14 | $1,783,091,208.98 | $1.00 |
| 2026-03-02 | $4,684,320,291.39 | $1,481,120,998.42 | $1.00 |
| 2026-03-03 | $4,655,538,537.53 | $2,474,796,198.72 | $1.00 |
| 2026-03-04 | $4,636,229,788.25 | $2,528,551,222.35 | $1.00 |
| 2026-03-05 | $4,623,021,099.54 | $2,724,603,275.15 | $1.00 |
| 2026-03-06 | $4,609,001,927.51 | $2,067,410,295.97 | $1.00 |
| 2026-03-07 | $4,603,994,104.10 | $1,845,204,439.14 | $1.00 |
| 2026-03-08 | $4,601,949,333.04 | $743,265,369.30 | $1.00 |
| 2026-03-09 | $4,603,968,660.14 | $1,076,978,070.68 | $1.00 |
| 2026-03-10 | $4,603,230,370.98 | $1,554,459,281.89 | $1.00 |
| 2026-03-11 | $4,608,070,505.19 | $1,531,691,953.32 | $1.00 |
| 2026-03-12 | $4,607,932,656.12 | $1,231,017,506.06 | $1.00 |
| 2026-03-13 | $4,613,121,758.73 | $1,385,926,824.82 | $1.00 |
| 2026-03-14 | $4,595,419,903.20 | $1,653,907,903.66 | $1.00 |
| 2026-03-15 | $4,591,139,804.65 | $565,235,911.10 | $1.00 |
| 2026-03-16 | $4,579,574,431.12 | $935,502,003.14 | $1.00 |
| 2026-03-17 | $4,543,236,645.10 | $1,952,947,886.92 | $1.00 |
| 2026-03-18 | $4,518,289,263.03 | $1,410,956,133.38 | $1.00 |
| 2026-03-19 | $4,503,125,529.74 | $1,590,534,924.72 | $1.00 |
| 2026-03-20 | $4,454,104,430.58 | $1,630,585,236.87 | $1.00 |
| 2026-03-21 | $4,423,879,050.43 | $2,076,016,883.79 | $1.00 |
| 2026-03-22 | $4,425,818,990.35 | $648,329,100.18 | $1.00 |
| 2026-03-23 | $4,424,316,954.75 | $956,802,849.59 | $1.00 |
| 2026-03-24 | $4,433,958,493.71 | $1,387,125,921.13 | $1.00 |
| 2026-03-25 | $4,433,413,160.94 | $1,217,246,301.19 | $1.00 |
| 2026-03-26 | $4,420,077,527.78 | $1,060,822,766.53 | $1.00 |
| 2026-03-27 | $4,415,260,985.82 | $1,271,179,513.57 | $1.00 |
| 2026-03-28 | $4,410,336,457.95 | $1,414,352,863.88 | $1.00 |
| 2026-03-29 | $4,394,878,182.81 | $623,013,200.17 | $1.00 |
| 2026-03-30 | $4,396,747,506.52 | $637,990,241.58 | $1.00 |
| 2026-03-31 | $4,390,195,582.22 | $1,219,793,597.76 | $1.00 |
| 2026-04-01 | $4,390,917,080.09 | $1,333,121,173.68 | $1.00 |
| 2026-04-02 | $4,400,256,301.87 | $1,147,961,225.30 | $1.00 |
| 2026-04-03 | $4,408,464,238.46 | $1,226,879,657.41 | $1.00 |
| 2026-04-04 | $4,412,992,552.22 | $720,943,952.90 | $1.00 |
| 2026-04-05 | $4,412,688,341.26 | $619,477,520.92 | $1.00 |
| 2026-04-06 | $4,411,447,259.86 | $834,405,585.35 | $1.00 |
| 2026-04-07 | $4,412,851,471.65 | $1,077,108,799.56 | $1.00 |
| 2026-04-08 | $4,396,993,604.19 | $1,456,679,005.64 | $1.00 |
| 2026-04-09 | $4,304,041,726.81 | $1,513,186,027.21 | $1.00 |
| 2026-04-10 | $4,267,295,257.73 | $1,094,389,532.95 | $1.00 |
| 2026-04-11 | $4,180,684,104.58 | $1,232,998,815.16 | $1.00 |
| 2026-04-12 | $4,182,332,938.08 | $1,072,944,968.61 | $1.00 |
| 2026-04-13 | $4,158,791,932.62 | $1,339,690,968.34 | $1.00 |
| 2026-04-14 | $4,094,190,708.68 | $1,461,860,120.80 | $1.00 |
| 2026-04-15 | $4,088,017,381.75 | $1,392,181,725.01 | $1.00 |
| 2026-04-16 | $4,085,868,555.22 | $855,957,230.23 | $1.00 |
| 2026-04-17 | $4,131,303,975.49 | $1,731,958,174.98 | $1.00 |
| 2026-04-18 | $4,184,034,853.78 | $1,312,183,306.34 | $1.00 |
| 2026-04-19 | $4,199,970,625.73 | $749,403,168.19 | $1.00 |
| 2026-04-20 | $4,222,599,522.05 | $905,035,496.79 | $1.00 |
| 2026-04-21 | $4,241,152,510.60 | $1,058,817,533.42 | $1.00 |
| 2026-04-22 | $4,237,882,648.36 | $897,539,088.72 | $1.00 |
| 2026-04-23 | $4,256,163,677.25 | $1,760,718,625.73 | $1.00 |
| 2026-04-24 | $4,309,900,923.09 | $1,194,777,115.22 | $1.00 |
| 2026-04-25 | $4,348,002,186.77 | $1,102,498,110.13 | $1.00 |
| 2026-04-26 | $4,388,063,766.17 | $448,696,711.36 | $1.00 |
| 2026-04-27 | $4,387,373,488.36 | $550,225,193.91 | $1.00 |
| 2026-04-28 | $4,417,520,327.00 | $723,168,936.11 | $1.00 |
| 2026-04-29 | $4,450,260,739.25 | $878,741,970.87 | $1.00 |
| 2026-04-30 | $4,459,314,481.56 | $1,131,694,255.30 | $1.00 |
| 2026-05-01 | $4,496,365,131.45 | $822,658,151.79 | $1.00 |
| 2026-05-02 | $4,516,944,727.23 | $815,694,000.14 | $1.00 |
| 2026-05-03 | $4,518,144,336.66 | $534,962,747.00 | $1.00 |
| 2026-05-04 | $4,517,426,607.57 | $509,402,820.57 | $1.00 |
| 2026-05-05 | $4,524,024,627.51 | $1,127,720,370.84 | $1.00 |
| 2026-05-06 | $4,539,500,994.28 | $820,497,488.65 | $1.00 |
| 2026-05-07 | $4,549,399,792.28 | $1,116,691,245.49 | $1.00 |
| 2026-05-08 | $4,468,893,993.69 | $876,517,223.70 | $1.00 |
| 2026-05-09 | $4,418,178,721.82 | $1,052,034,793.45 | $1.00 |
| 2026-05-10 | $4,417,577,304.12 | $514,728,179.57 | $1.00 |
| 2026-05-11 | $4,418,554,497.80 | $939,056,199.76 | $1.00 |
| 2026-05-12 | $4,417,400,587.01 | $907,876,947.82 | $1.00 |
| 2026-05-13 | $4,417,334,902.24 | $728,832,158.13 | $1.00 |
| 2026-05-14 | $4,433,734,433.22 | $1,137,813,423.22 | $1.00 |
| 2026-05-14 | $4,433,388,592.76 | $1,026,713,790.21 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
