Rain RAIN #29
$0.007963 4.52% (1d)
Price Alerts
Create a target for Rain and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Rain.
Token Unlock Radar
Upcoming supply unlock events that could impact Rain.
No upcoming token unlock event is currently scheduled for Rain in the radar.
Portfolio Tracker
Track your Rain position, log trades, and review recent activity from one place.
Log in or create an account to track your Rain position.
Market Overview
Rain current market price is $0.007963 with a 24 hour trading volume of $15.36M. The total available supply of Rain is 1.15T RAIN with a maximum supply of 1.15T RAIN. It has secured Rank 29 in the cryptocurrency market with a marketcap of $3.81B. The RAIN price is 0.04% down in the last one hour.
The high price of the Rain is $0.008053 and low price is $0.007618 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rain Rank
29
Rain Price
$0.007963
Market Cap
$3.81B 4.69%
Fully Diluted Valuation
$9.16B
Trading Volume(24h)
$15.36M
Circulating Supply
478.36B RAIN
Total Supply
1.15T RAIN
Max Supply
1.15T RAIN
High(24h)
$0.008053
Low(24h)
$0.007618
All-time High
$0.0109 27.11%
09 Feb 2026
All-time Low
$0.002221 257.72%
14 Sep 2025
Cryptocurrency Rain Calculator
Want to convert more cryptocurrencies?
Rain Price Chart
1h
0.04%
24h
4.52%
7d
20.83%
14d
4.43%
30d
10.76%
60d
19.47%
200d
109.16%
1y
0%
Rain Historical Data
Historical data of Rain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $0.00 | $3,209,589.43 | $0.00 |
| 2025-09-12 | $0.00 | $3,209,589.43 | $0.00 |
| 2025-09-13 | $0.00 | $1,677,284.93 | $0.00 |
| 2025-09-14 | $0.00 | $3,283,008.12 | $0.00 |
| 2025-09-15 | $0.00 | $4,188,445.31 | $0.00 |
| 2025-09-16 | $0.00 | $4,954,330.07 | $0.00 |
| 2025-09-17 | $0.00 | $5,914,010.36 | $0.00 |
| 2025-09-18 | $0.00 | $5,429,534.80 | $0.00 |
| 2025-09-19 | $0.00 | $5,357,077.85 | $0.00 |
| 2025-09-20 | $0.00 | $4,526,235.63 | $0.00 |
| 2025-09-21 | $0.00 | $4,285,513.03 | $0.00 |
| 2025-09-22 | $0.00 | $4,004,967.76 | $0.00 |
| 2025-09-23 | $0.00 | $4,807,125.76 | $0.00 |
| 2025-09-24 | $0.00 | $6,041,474.48 | $0.00 |
| 2025-09-25 | $0.00 | $4,030,193.49 | $0.00 |
| 2025-09-26 | $0.00 | $4,501,252.97 | $0.00 |
| 2025-09-27 | $0.00 | $4,688,510.81 | $0.00 |
| 2025-09-28 | $0.00 | $5,006,316.03 | $0.00 |
| 2025-09-29 | $0.00 | $4,100,716.52 | $0.00 |
| 2025-09-30 | $0.00 | $5,106,231.29 | $0.00 |
| 2025-10-01 | $0.00 | $5,113,998.95 | $0.00 |
| 2025-10-02 | $0.00 | $4,746,032.97 | $0.00 |
| 2025-10-03 | $0.00 | $4,713,670.22 | $0.00 |
| 2025-10-04 | $0.00 | $4,762,566.32 | $0.00 |
| 2025-10-05 | $0.00 | $3,975,012.61 | $0.00 |
| 2025-10-06 | $0.00 | $4,211,809.03 | $0.00 |
| 2025-10-07 | $0.00 | $5,717,282.59 | $0.00 |
| 2025-10-08 | $0.00 | $3,766,704.91 | $0.00 |
| 2025-10-09 | $0.00 | $5,867,266.74 | $0.00 |
| 2025-10-10 | $0.00 | $5,543,921.05 | $0.00 |
| 2025-10-11 | $0.00 | $5,513,020.19 | $0.00 |
| 2025-10-12 | $0.00 | $5,742,033.95 | $0.00 |
| 2025-10-13 | $0.00 | $6,323,429.04 | $0.00 |
| 2025-10-14 | $0.00 | $5,234,768.10 | $0.00 |
| 2025-10-15 | $0.00 | $4,902,083.99 | $0.00 |
| 2025-10-16 | $0.00 | $4,611,400.83 | $0.00 |
| 2025-10-17 | $0.00 | $5,050,567.32 | $0.00 |
| 2025-10-18 | $0.00 | $4,525,761.26 | $0.00 |
| 2025-10-19 | $0.00 | $4,757,605.85 | $0.00 |
| 2025-10-20 | $0.00 | $5,084,850.61 | $0.00 |
| 2025-10-21 | $0.00 | $4,937,041.62 | $0.00 |
| 2025-10-22 | $0.00 | $5,665,418.44 | $0.00 |
| 2025-10-23 | $0.00 | $5,679,781.56 | $0.00 |
| 2025-10-24 | $0.00 | $5,998,966.16 | $0.00 |
| 2025-10-25 | $0.00 | $5,819,255.06 | $0.00 |
| 2025-10-26 | $0.00 | $5,749,104.84 | $0.00 |
| 2025-10-27 | $0.00 | $6,354,397.34 | $0.00 |
| 2025-10-28 | $0.00 | $5,534,490.38 | $0.00 |
| 2025-10-29 | $0.00 | $5,963,237.31 | $0.00 |
| 2025-10-30 | $0.00 | $6,065,434.85 | $0.00 |
| 2025-10-31 | $0.00 | $5,185,806.54 | $0.00 |
| 2025-11-01 | $0.00 | $5,575,840.67 | $0.00 |
| 2025-11-02 | $0.00 | $5,886,160.78 | $0.00 |
| 2025-11-03 | $0.00 | $5,208,470.08 | $0.00 |
| 2025-11-04 | $0.00 | $3,653,272.97 | $0.00 |
| 2025-11-05 | $0.00 | $1,979,149.59 | $0.00 |
| 2025-11-06 | $0.00 | $2,530,618.84 | $0.00 |
| 2025-11-07 | $0.00 | $2,159,996.22 | $0.00 |
| 2025-11-08 | $0.00 | $2,490,056.04 | $0.00 |
| 2025-11-09 | $0.00 | $2,390,123.71 | $0.00 |
| 2025-11-10 | $0.00 | $2,882,186.28 | $0.00 |
| 2025-11-11 | $0.00 | $3,407,845.62 | $0.00 |
| 2025-11-12 | $788,504,013.42 | $3,206,250.42 | $0.00 |
| 2025-11-13 | $786,023,833.92 | $4,821,896.91 | $0.00 |
| 2025-11-14 | $777,913,259.70 | $5,781,166.44 | $0.00 |
| 2025-11-15 | $774,514,991.89 | $6,816,254.82 | $0.00 |
| 2025-11-16 | $784,560,506.88 | $6,144,349.16 | $0.00 |
| 2025-11-17 | $785,238,441.85 | $6,298,722.62 | $0.00 |
| 2025-11-18 | $805,650,089.88 | $7,016,412.77 | $0.00 |
| 2025-11-19 | $818,026,999.47 | $6,890,988.35 | $0.00 |
| 2025-11-20 | $825,384,847.18 | $7,427,384.66 | $0.00 |
| 2025-11-21 | $810,436,151.62 | $11,200,135.76 | $0.00 |
| 2025-11-22 | $855,350,844.15 | $9,450,082.38 | $0.00 |
| 2025-11-23 | $846,629,762.58 | $10,346,599.49 | $0.00 |
| 2025-11-24 | $0.00 | $11,451,673.41 | $0.00 |
| 2025-11-25 | $1,903,943,923.59 | $76,634,632.01 | $0.01 |
| 2025-11-26 | $1,848,652,054.34 | $90,516,690.77 | $0.01 |
| 2025-11-27 | $1,799,670,075.71 | $63,704,699.31 | $0.01 |
| 2025-11-28 | $1,708,429,100.94 | $36,053,173.41 | $0.01 |
| 2025-11-29 | $1,686,112,509.97 | $26,437,504.50 | $0.01 |
| 2025-11-30 | $1,635,070,586.01 | $28,005,715.09 | $0.01 |
| 2025-12-01 | $1,778,533,077.63 | $30,365,348.50 | $0.01 |
| 2025-12-02 | $1,929,033,914.56 | $23,868,067.63 | $0.01 |
| 2025-12-03 | $1,898,611,976.76 | $24,493,882.69 | $0.01 |
| 2025-12-04 | $1,936,617,841.07 | $24,173,578.48 | $0.01 |
| 2025-12-05 | $1,861,043,244.80 | $23,662,206.26 | $0.01 |
| 2025-12-06 | $1,783,214,744.60 | $22,669,668.90 | $0.01 |
| 2025-12-07 | $1,787,578,639.18 | $25,057,582.48 | $0.01 |
| 2025-12-08 | $1,781,551,285.47 | $25,392,014.56 | $0.01 |
| 2025-12-09 | $1,824,189,863.90 | $25,365,756.36 | $0.01 |
| 2025-12-10 | $2,612,053,611.90 | $26,992,945.89 | $0.01 |
| 2025-12-11 | $2,700,490,861.46 | $24,824,697.85 | $0.01 |
| 2025-12-12 | $2,645,823,803.01 | $24,121,565.92 | $0.01 |
| 2025-12-13 | $2,521,511,768.61 | $22,517,210.11 | $0.01 |
| 2025-12-14 | $2,530,262,978.42 | $22,710,585.82 | $0.01 |
| 2025-12-15 | $2,693,362,928.76 | $24,234,166.91 | $0.01 |
| 2025-12-16 | $2,663,509,236.88 | $21,978,434.77 | $0.01 |
| 2025-12-17 | $2,662,823,548.69 | $20,127,492.40 | $0.01 |
| 2025-12-18 | $2,556,511,833.70 | $28,303,118.61 | $0.01 |
| 2025-12-19 | $2,537,190,574.36 | $21,347,143.11 | $0.01 |
| 2025-12-20 | $2,613,376,828.08 | $21,016,371.54 | $0.01 |
| 2025-12-21 | $2,602,333,986.19 | $24,163,533.07 | $0.01 |
| 2025-12-22 | $2,577,996,223.42 | $25,493,446.45 | $0.01 |
| 2025-12-23 | $2,429,576,797.04 | $35,442,532.80 | $0.01 |
| 2025-12-24 | $2,718,661,463.70 | $63,551,382.44 | $0.01 |
| 2025-12-25 | $2,725,376,657.60 | $70,124,300.59 | $0.01 |
| 2025-12-26 | $2,378,011,407.45 | $39,064,268.29 | $0.01 |
| 2025-12-27 | $2,622,707,151.04 | $50,390,389.07 | $0.01 |
| 2025-12-28 | $2,791,286,637.44 | $60,791,466.62 | $0.01 |
| 2025-12-29 | $2,754,519,898.73 | $57,012,916.44 | $0.01 |
| 2025-12-30 | $2,713,208,055.74 | $56,089,241.17 | $0.01 |
| 2025-12-31 | $2,723,629,204.41 | $50,792,254.52 | $0.01 |
| 2026-01-01 | $2,718,885,932.43 | $62,446,685.75 | $0.01 |
| 2026-01-02 | $2,729,532,076.22 | $63,756,704.71 | $0.01 |
| 2026-01-03 | $2,737,763,203.20 | $62,353,723.95 | $0.01 |
| 2026-01-04 | $2,731,852,543.46 | $60,969,623.51 | $0.01 |
| 2026-01-05 | $2,714,755,758.52 | $60,403,303.83 | $0.01 |
| 2026-01-06 | $2,775,035,405.04 | $65,718,075.36 | $0.01 |
| 2026-01-07 | $3,131,568,130.48 | $59,910,534.53 | $0.01 |
| 2026-01-08 | $3,069,464,082.65 | $62,415,962.66 | $0.01 |
| 2026-01-09 | $2,994,099,395.11 | $60,589,454.94 | $0.01 |
| 2026-01-10 | $2,854,373,858.15 | $65,953,003.34 | $0.01 |
| 2026-01-11 | $3,066,983,076.37 | $60,447,408.87 | $0.01 |
| 2026-01-12 | $3,036,654,930.93 | $59,781,548.72 | $0.01 |
| 2026-01-13 | $2,939,352,393.87 | $64,457,539.34 | $0.01 |
| 2026-01-14 | $3,055,217,638.80 | $67,142,713.34 | $0.01 |
| 2026-01-15 | $3,243,542,878.18 | $54,171,023.87 | $0.01 |
| 2026-01-16 | $3,306,697,875.03 | $64,601,464.55 | $0.01 |
| 2026-01-17 | $3,217,937,269.56 | $63,011,826.68 | $0.01 |
| 2026-01-18 | $3,202,504,726.45 | $58,290,035.16 | $0.01 |
| 2026-01-19 | $3,104,231,497.24 | $54,787,367.32 | $0.01 |
| 2026-01-20 | $3,065,594,199.02 | $55,346,869.12 | $0.01 |
| 2026-01-21 | $2,872,046,307.90 | $54,485,938.12 | $0.01 |
| 2026-01-22 | $3,047,909,194.16 | $47,186,794.54 | $0.01 |
| 2026-01-23 | $3,428,561,669.11 | $43,882,272.00 | $0.01 |
| 2026-01-24 | $3,380,000,133.68 | $44,237,128.28 | $0.01 |
| 2026-01-25 | $3,391,022,841.62 | $45,506,139.71 | $0.01 |
| 2026-01-26 | $3,238,543,208.64 | $42,426,826.76 | $0.01 |
| 2026-01-27 | $3,447,872,107.00 | $46,498,634.66 | $0.01 |
| 2026-01-28 | $3,400,507,013.94 | $44,399,199.95 | $0.01 |
| 2026-01-29 | $3,385,559,986.63 | $39,126,284.58 | $0.01 |
| 2026-01-30 | $3,227,393,553.16 | $37,375,546.96 | $0.01 |
| 2026-01-31 | $3,200,259,816.04 | $42,970,234.67 | $0.01 |
| 2026-02-01 | $3,345,046,344.67 | $30,306,895.09 | $0.01 |
| 2026-02-02 | $3,311,788,022.85 | $38,387,864.95 | $0.01 |
| 2026-02-03 | $3,235,141,477.90 | $37,569,378.29 | $0.01 |
| 2026-02-04 | $3,059,757,580.86 | $33,836,807.97 | $0.01 |
| 2026-02-05 | $3,180,438,439.68 | $40,017,684.17 | $0.01 |
| 2026-02-06 | $3,011,014,886.93 | $36,497,704.15 | $0.01 |
| 2026-02-07 | $3,217,723,596.02 | $44,008,060.64 | $0.01 |
| 2026-02-08 | $3,166,043,970.28 | $39,634,873.20 | $0.01 |
| 2026-02-09 | $3,128,801,293.46 | $39,731,731.95 | $0.01 |
| 2026-02-10 | $3,511,904,702.85 | $35,714,255.79 | $0.01 |
| 2026-02-11 | $3,436,362,049.71 | $31,986,264.73 | $0.01 |
| 2026-02-12 | $3,424,104,750.97 | $32,250,789.78 | $0.01 |
| 2026-02-13 | $3,379,751,870.40 | $30,253,651.82 | $0.01 |
| 2026-02-14 | $3,408,275,167.82 | $29,111,627.82 | $0.01 |
| 2026-02-15 | $3,335,485,468.93 | $30,113,051.60 | $0.01 |
| 2026-02-16 | $3,356,441,322.97 | $33,489,144.04 | $0.01 |
| 2026-02-17 | $4,631,137,777.71 | $32,731,412.51 | $0.01 |
| 2026-02-18 | $4,745,567,180.63 | $31,832,986.14 | $0.01 |
| 2026-02-19 | $4,632,941,106.72 | $31,652,155.92 | $0.01 |
| 2026-02-20 | $4,670,430,296.11 | $30,855,182.94 | $0.01 |
| 2026-02-21 | $4,588,752,233.35 | $32,351,388.41 | $0.01 |
| 2026-02-22 | $4,519,472,761.05 | $28,857,480.66 | $0.01 |
| 2026-02-23 | $4,567,034,009.82 | $32,189,473.05 | $0.01 |
| 2026-02-24 | $4,447,921,480.49 | $30,793,726.89 | $0.01 |
| 2026-02-25 | $4,441,392,936.10 | $32,032,728.33 | $0.01 |
| 2026-02-26 | $4,512,256,017.84 | $30,047,883.30 | $0.01 |
| 2026-02-27 | $4,498,736,644.46 | $30,968,385.10 | $0.01 |
| 2026-02-28 | $4,473,709,785.11 | $30,628,333.63 | $0.01 |
| 2026-03-01 | $4,417,384,560.86 | $31,597,183.94 | $0.01 |
| 2026-03-02 | $4,363,943,307.73 | $29,145,272.37 | $0.01 |
| 2026-03-03 | $4,390,807,738.63 | $33,582,266.85 | $0.01 |
| 2026-03-04 | $4,396,369,321.89 | $29,186,773.25 | $0.01 |
| 2026-03-05 | $4,415,982,077.87 | $25,709,604.11 | $0.01 |
| 2026-03-06 | $4,464,276,420.72 | $30,028,093.79 | $0.01 |
| 2026-03-07 | $4,355,323,419.19 | $31,584,711.34 | $0.01 |
| 2026-03-08 | $4,304,498,646.00 | $30,318,942.12 | $0.01 |
| 2026-03-09 | $4,243,945,041.71 | $31,297,895.37 | $0.01 |
| 2026-03-10 | $4,306,999,274.79 | $20,838,325.10 | $0.01 |
| 2026-03-11 | $4,307,843,229.98 | $16,981,380.92 | $0.01 |
| 2026-03-12 | $4,271,005,289.84 | $19,440,440.12 | $0.01 |
| 2026-03-13 | $4,347,911,150.43 | $18,146,412.38 | $0.01 |
| 2026-03-14 | $4,252,658,644.40 | $17,781,671.82 | $0.01 |
| 2026-03-15 | $4,319,479,664.78 | $20,267,126.36 | $0.01 |
| 2026-03-15 | $4,340,305,520.11 | $19,841,148.37 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
