Rain RAIN #18
$0.0123 6.41% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Rain.
TrendWeakening33/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Rain. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Rain is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01141016 - US$0.01251437Current reference: US$0.01226899Re-entry trigger: US$0.01241622
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Rain is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Rain moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01078260Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Rain does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01078260. Rain is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Rain and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Rain.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Rain.
No upcoming market event is currently scheduled for Rain in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Rain.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Rain position, log trades, and review recent activity from one place.
Log in or create an account to track your Rain position.
Market Overview
Rain current market price is $0.0123 with a 24 hour trading volume of $21.89M. The total available supply of Rain is 1.14T RAIN with a maximum supply of 1.15T RAIN. It has secured Rank 18 in the cryptocurrency market with a marketcap of $8.71B. The RAIN price is 0.15% up in the last one hour.
The high price of the Rain is $0.0132 and low price is $0.0122 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rain Rank
18
Rain Price
$0.0123
Market Cap
$8.71B 6.34%
Fully Diluted Valuation
$14.03B
Trading Volume(24h)
$21.89M
Circulating Supply
709.24B RAIN
Total Supply
1.14T RAIN
Max Supply
1.15T RAIN
High(24h)
$0.0132
Low(24h)
$0.0122
All-time High
$0.0195 36.97%
25 Aug 2026
All-time Low
$0.002221 452.34%
14 Sep 2025
Cryptocurrency Rain Calculator
Want to convert more cryptocurrencies?
Rain Price Chart
1h
0.15%
24h
6.41%
7d
7.12%
14d
22.81%
30d
17.57%
60d
11.7%
200d
36.38%
1y
216.33%
Rain Historical Data
Historical data of Rain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-24 | $0.00 | $6,046,178.54 | $0.00 |
| 2025-09-25 | $0.00 | $4,020,133.81 | $0.00 |
| 2025-09-26 | $0.00 | $4,574,941.21 | $0.00 |
| 2025-09-27 | $0.00 | $4,609,598.14 | $0.00 |
| 2025-09-28 | $0.00 | $5,045,129.68 | $0.00 |
| 2025-09-29 | $0.00 | $4,068,916.45 | $0.00 |
| 2025-09-30 | $0.00 | $5,131,094.62 | $0.00 |
| 2025-10-01 | $0.00 | $5,095,219.56 | $0.00 |
| 2025-10-02 | $0.00 | $4,744,612.12 | $0.00 |
| 2025-10-03 | $0.00 | $4,725,235.83 | $0.00 |
| 2025-10-04 | $0.00 | $4,813,871.24 | $0.00 |
| 2025-10-05 | $0.00 | $3,921,918.15 | $0.00 |
| 2025-10-06 | $0.00 | $4,205,219.17 | $0.00 |
| 2025-10-07 | $0.00 | $5,729,905.17 | $0.00 |
| 2025-10-08 | $0.00 | $3,755,123.96 | $0.00 |
| 2025-10-09 | $0.00 | $5,847,330.90 | $0.00 |
| 2025-10-10 | $0.00 | $5,576,775.32 | $0.00 |
| 2025-10-11 | $0.00 | $5,518,866.33 | $0.00 |
| 2025-10-12 | $0.00 | $5,746,165.58 | $0.00 |
| 2025-10-13 | $0.00 | $6,290,555.80 | $0.00 |
| 2025-10-14 | $0.00 | $5,236,296.79 | $0.00 |
| 2025-10-15 | $0.00 | $4,850,987.06 | $0.00 |
| 2025-10-16 | $0.00 | $4,614,257.89 | $0.00 |
| 2025-10-17 | $0.00 | $5,052,229.83 | $0.00 |
| 2025-10-18 | $0.00 | $4,533,707.03 | $0.00 |
| 2025-10-19 | $0.00 | $4,813,762.24 | $0.00 |
| 2025-10-20 | $0.00 | $5,086,896.53 | $0.00 |
| 2025-10-21 | $0.00 | $4,891,167.47 | $0.00 |
| 2025-10-22 | $0.00 | $5,722,810.51 | $0.00 |
| 2025-10-23 | $0.00 | $5,661,012.12 | $0.00 |
| 2025-10-24 | $0.00 | $6,034,628.37 | $0.00 |
| 2025-10-25 | $0.00 | $5,805,538.50 | $0.00 |
| 2025-10-26 | $0.00 | $5,730,168.53 | $0.00 |
| 2025-10-27 | $0.00 | $6,358,090.39 | $0.00 |
| 2025-10-28 | $0.00 | $5,524,155.43 | $0.00 |
| 2025-10-29 | $0.00 | $5,958,902.46 | $0.00 |
| 2025-10-30 | $0.00 | $6,057,349.03 | $0.00 |
| 2025-10-31 | $0.00 | $5,221,375.73 | $0.00 |
| 2025-11-01 | $0.00 | $5,555,177.29 | $0.00 |
| 2025-11-02 | $0.00 | $5,938,766.57 | $0.00 |
| 2025-11-03 | $0.00 | $5,180,414.87 | $0.00 |
| 2025-11-04 | $0.00 | $3,639,079.66 | $0.00 |
| 2025-11-05 | $0.00 | $1,978,357.08 | $0.00 |
| 2025-11-06 | $0.00 | $2,520,005.34 | $0.00 |
| 2025-11-07 | $0.00 | $2,157,808.34 | $0.00 |
| 2025-11-08 | $0.00 | $2,489,977.65 | $0.00 |
| 2025-11-09 | $0.00 | $2,401,386.08 | $0.00 |
| 2025-11-10 | $0.00 | $2,881,994.00 | $0.00 |
| 2025-11-11 | $0.00 | $3,413,149.06 | $0.00 |
| 2025-11-12 | $788,698,800.54 | $3,203,826.38 | $0.00 |
| 2025-11-13 | $785,834,909.72 | $4,860,088.81 | $0.00 |
| 2025-11-14 | $773,250,457.06 | $5,735,015.56 | $0.00 |
| 2025-11-15 | $770,587,252.37 | $6,817,078.89 | $0.00 |
| 2025-11-16 | $784,133,970.49 | $6,118,776.21 | $0.00 |
| 2025-11-17 | $784,379,424.43 | $6,382,026.22 | $0.00 |
| 2025-11-18 | $809,569,102.60 | $6,982,101.70 | $0.00 |
| 2025-11-19 | $819,276,425.26 | $6,904,923.93 | $0.00 |
| 2025-11-20 | $825,484,373.80 | $7,447,478.09 | $0.00 |
| 2025-11-21 | $808,603,127.81 | $11,197,802.21 | $0.00 |
| 2025-11-22 | $855,350,844.15 | $9,424,227.97 | $0.00 |
| 2025-11-23 | $846,629,762.58 | $10,352,422.29 | $0.00 |
| 2025-11-24 | $0.00 | $11,477,784.90 | $0.00 |
| 2025-11-25 | $1,898,907,348.91 | $77,230,015.23 | $0.01 |
| 2025-11-26 | $1,847,566,991.12 | $89,437,280.83 | $0.01 |
| 2025-11-27 | $1,799,609,345.18 | $63,803,707.64 | $0.01 |
| 2025-11-28 | $1,708,429,100.94 | $36,025,044.51 | $0.01 |
| 2025-11-29 | $1,686,112,509.97 | $26,605,747.26 | $0.01 |
| 2025-11-30 | $1,635,554,523.37 | $27,851,193.81 | $0.01 |
| 2025-12-01 | $1,777,260,329.84 | $30,262,935.16 | $0.01 |
| 2025-12-02 | $1,925,950,304.21 | $23,763,446.47 | $0.01 |
| 2025-12-03 | $1,898,611,976.76 | $24,525,223.84 | $0.01 |
| 2025-12-04 | $1,934,476,065.88 | $24,112,817.50 | $0.01 |
| 2025-12-05 | $1,860,959,639.56 | $23,632,300.62 | $0.01 |
| 2025-12-06 | $1,782,920,420.66 | $22,589,888.54 | $0.01 |
| 2025-12-07 | $1,787,346,097.73 | $24,977,286.36 | $0.01 |
| 2025-12-08 | $1,787,783,647.18 | $25,466,469.54 | $0.01 |
| 2025-12-09 | $1,824,931,650.94 | $25,449,532.29 | $0.01 |
| 2025-12-10 | $2,610,244,837.88 | $26,895,415.79 | $0.01 |
| 2025-12-11 | $2,699,002,133.67 | $24,807,700.23 | $0.01 |
| 2025-12-12 | $2,645,160,850.51 | $24,149,090.86 | $0.01 |
| 2025-12-13 | $2,520,289,653.88 | $22,446,174.39 | $0.01 |
| 2025-12-14 | $2,533,447,486.76 | $22,872,505.05 | $0.01 |
| 2025-12-15 | $2,682,566,998.84 | $24,143,915.89 | $0.01 |
| 2025-12-16 | $2,662,434,920.37 | $21,998,872.55 | $0.01 |
| 2025-12-17 | $2,664,327,415.70 | $20,111,082.01 | $0.01 |
| 2025-12-18 | $2,549,310,492.20 | $28,320,386.69 | $0.01 |
| 2025-12-19 | $2,537,452,286.98 | $21,378,003.45 | $0.01 |
| 2025-12-20 | $2,617,531,501.90 | $21,084,102.42 | $0.01 |
| 2025-12-21 | $2,599,051,845.71 | $16,149,654.04 | $0.01 |
| 2025-12-22 | $2,584,225,035.09 | $25,463,150.42 | $0.01 |
| 2025-12-23 | $2,433,350,410.15 | $35,605,853.51 | $0.01 |
| 2025-12-24 | $2,719,348,433.10 | $63,567,060.82 | $0.01 |
| 2025-12-25 | $2,732,064,663.35 | $70,136,894.75 | $0.01 |
| 2025-12-26 | $2,378,011,407.45 | $34,312,954.56 | $0.01 |
| 2025-12-27 | $2,617,294,330.74 | $44,292,904.22 | $0.01 |
| 2025-12-28 | $2,792,394,686.60 | $60,659,724.36 | $0.01 |
| 2025-12-29 | $2,754,613,757.96 | $57,180,985.66 | $0.01 |
| 2025-12-30 | $2,714,019,492.95 | $55,885,660.75 | $0.01 |
| 2025-12-31 | $2,723,629,204.41 | $59,498,031.76 | $0.01 |
| 2026-01-01 | $2,633,774,431.87 | $56,381,335.09 | $0.01 |
| 2026-01-02 | $2,639,873,650.84 | $48,995,535.10 | $0.01 |
| 2026-01-03 | $2,649,112,588.72 | $53,245,652.63 | $0.01 |
| 2026-01-04 | $2,642,441,081.25 | $51,189,155.13 | $0.01 |
| 2026-01-05 | $2,629,917,534.55 | $49,541,794.35 | $0.01 |
| 2026-01-06 | $2,682,076,882.09 | $35,137,545.79 | $0.01 |
| 2026-01-07 | $3,018,239,295.62 | $57,195,724.18 | $0.01 |
| 2026-01-08 | $2,973,241,868.03 | $31,726,515.96 | $0.01 |
| 2026-01-09 | $2,896,284,650.12 | $39,430,320.17 | $0.01 |
| 2026-01-10 | $2,760,668,339.27 | $58,957,232.56 | $0.01 |
| 2026-01-11 | $2,960,540,468.07 | $39,245,217.78 | $0.01 |
| 2026-01-12 | $2,935,414,848.84 | $37,381,698.43 | $0.01 |
| 2026-01-13 | $2,846,089,583.98 | $55,099,450.14 | $0.01 |
| 2026-01-14 | $2,962,604,324.23 | $60,059,161.43 | $0.01 |
| 2026-01-15 | $3,139,394,749.31 | $61,272,960.49 | $0.01 |
| 2026-01-16 | $3,199,802,094.84 | $62,308,581.39 | $0.01 |
| 2026-01-17 | $3,113,217,831.16 | $59,269,948.41 | $0.01 |
| 2026-01-18 | $3,095,989,711.79 | $43,225,150.06 | $0.01 |
| 2026-01-19 | $2,985,222,650.28 | $32,309,221.02 | $0.01 |
| 2026-01-20 | $2,963,767,381.80 | $36,534,056.27 | $0.01 |
| 2026-01-21 | $2,780,755,386.26 | $48,669,332.39 | $0.01 |
| 2026-01-22 | $2,956,964,130.79 | $28,803,690.10 | $0.01 |
| 2026-01-23 | $3,317,834,180.59 | $43,299,192.61 | $0.01 |
| 2026-01-24 | $3,270,949,185.24 | $30,158,909.81 | $0.01 |
| 2026-01-25 | $3,279,358,444.47 | $44,400,179.78 | $0.01 |
| 2026-01-26 | $3,134,409,097.24 | $28,650,657.22 | $0.01 |
| 2026-01-27 | $3,334,395,593.48 | $32,932,761.81 | $0.01 |
| 2026-01-28 | $3,287,139,331.02 | $31,511,678.76 | $0.01 |
| 2026-01-29 | $3,274,200,755.59 | $37,477,886.50 | $0.01 |
| 2026-01-30 | $3,123,103,997.51 | $21,708,757.23 | $0.01 |
| 2026-01-31 | $3,094,969,429.02 | $21,961,029.49 | $0.01 |
| 2026-02-01 | $3,246,537,322.78 | $21,420,017.81 | $0.01 |
| 2026-02-02 | $3,200,108,121.83 | $27,152,975.83 | $0.01 |
| 2026-02-03 | $3,125,131,440.20 | $20,116,952.64 | $0.01 |
| 2026-02-04 | $2,961,153,410.33 | $31,709,942.30 | $0.01 |
| 2026-02-05 | $3,062,090,486.91 | $27,166,379.50 | $0.01 |
| 2026-02-06 | $2,881,799,285.14 | $17,659,197.09 | $0.01 |
| 2026-02-07 | $3,116,957,716.29 | $41,814,567.06 | $0.01 |
| 2026-02-08 | $3,061,339,573.59 | $34,203,804.78 | $0.01 |
| 2026-02-09 | $3,017,729,577.73 | $37,722,541.41 | $0.01 |
| 2026-02-10 | $3,505,866,194.62 | $35,993,966.62 | $0.01 |
| 2026-02-11 | $3,434,884,288.12 | $29,707,429.51 | $0.01 |
| 2026-02-12 | $3,315,727,991.83 | $30,526,728.60 | $0.01 |
| 2026-02-13 | $3,251,062,572.43 | $26,910,815.01 | $0.01 |
| 2026-02-14 | $3,296,298,112.73 | $27,500,826.24 | $0.01 |
| 2026-02-15 | $3,228,320,889.20 | $21,890,185.44 | $0.01 |
| 2026-02-16 | $3,246,411,891.79 | $31,911,540.98 | $0.01 |
| 2026-02-17 | $4,522,133,519.39 | $30,719,757.72 | $0.01 |
| 2026-02-18 | $4,630,807,935.19 | $30,351,550.56 | $0.01 |
| 2026-02-19 | $4,523,887,778.93 | $20,872,132.00 | $0.01 |
| 2026-02-20 | $4,562,411,584.53 | $29,196,191.49 | $0.01 |
| 2026-02-21 | $4,483,918,901.62 | $30,680,825.82 | $0.01 |
| 2026-02-22 | $4,411,515,616.02 | $27,042,645.20 | $0.01 |
| 2026-02-23 | $4,369,520,710.73 | $29,377,076.03 | $0.01 |
| 2026-02-24 | $4,349,426,179.55 | $29,286,656.75 | $0.01 |
| 2026-02-25 | $4,357,200,487.93 | $25,353,549.41 | $0.01 |
| 2026-02-26 | $4,428,198,716.03 | $27,868,610.49 | $0.01 |
| 2026-02-27 | $4,395,325,989.34 | $28,849,959.39 | $0.01 |
| 2026-02-28 | $4,370,911,148.72 | $27,570,345.37 | $0.01 |
| 2026-03-01 | $4,309,748,613.26 | $25,595,519.34 | $0.01 |
| 2026-03-02 | $4,259,400,075.57 | $24,404,057.01 | $0.01 |
| 2026-03-03 | $4,286,410,456.31 | $31,145,356.59 | $0.01 |
| 2026-03-04 | $4,286,477,348.67 | $26,788,027.25 | $0.01 |
| 2026-03-05 | $4,308,554,641.04 | $29,498,851.40 | $0.01 |
| 2026-03-06 | $4,362,769,393.74 | $27,889,908.98 | $0.01 |
| 2026-03-07 | $4,257,222,257.24 | $25,771,799.82 | $0.01 |
| 2026-03-08 | $4,205,777,756.85 | $28,438,080.55 | $0.01 |
| 2026-03-09 | $4,143,744,592.62 | $29,172,809.86 | $0.01 |
| 2026-03-10 | $4,189,300,753.33 | $23,713,116.31 | $0.01 |
| 2026-03-11 | $4,211,439,000.17 | $15,223,645.94 | $0.01 |
| 2026-03-12 | $4,274,187,134.45 | $17,375,235.37 | $0.01 |
| 2026-03-13 | $4,246,016,547.17 | $17,149,116.10 | $0.01 |
| 2026-03-14 | $4,149,585,006.02 | $15,205,132.64 | $0.01 |
| 2026-03-15 | $4,221,063,716.12 | $17,611,717.38 | $0.01 |
| 2026-03-16 | $4,265,083,379.25 | $14,838,961.66 | $0.01 |
| 2026-03-17 | $4,140,598,338.67 | $19,674,325.96 | $0.01 |
| 2026-03-18 | $4,209,962,209.20 | $17,107,263.24 | $0.01 |
| 2026-03-19 | $4,169,915,187.23 | $18,703,493.95 | $0.01 |
| 2026-03-20 | $4,137,725,664.36 | $18,000,258.82 | $0.01 |
| 2026-03-21 | $4,087,235,106.35 | $15,950,883.82 | $0.01 |
| 2026-03-22 | $3,897,857,246.17 | $17,104,846.28 | $0.01 |
| 2026-03-23 | $4,096,829,319.80 | $20,025,875.78 | $0.01 |
| 2026-03-24 | $4,069,221,798.56 | $24,346,232.34 | $0.01 |
| 2026-03-25 | $4,149,972,793.66 | $27,000,672.39 | $0.01 |
| 2026-03-26 | $4,205,226,727.69 | $38,840,941.81 | $0.01 |
| 2026-03-27 | $3,904,561,033.20 | $36,429,095.85 | $0.01 |
| 2026-03-28 | $3,877,088,995.75 | $34,114,504.32 | $0.01 |
| 2026-03-29 | $3,773,012,846.90 | $34,117,439.12 | $0.01 |
| 2026-03-30 | $3,860,063,527.73 | $33,259,059.99 | $0.01 |
| 2026-03-31 | $3,600,842,473.81 | $32,417,658.41 | $0.01 |
| 2026-04-01 | $3,810,396,144.58 | $32,354,790.32 | $0.01 |
| 2026-04-02 | $3,674,524,316.56 | $33,548,211.60 | $0.01 |
| 2026-04-03 | $3,693,820,105.57 | $27,799,823.46 | $0.01 |
| 2026-04-04 | $3,486,734,835.62 | $24,515,739.82 | $0.01 |
| 2026-04-05 | $3,446,340,871.38 | $23,887,369.80 | $0.01 |
| 2026-04-06 | $3,100,758,546.02 | $23,770,718.02 | $0.01 |
| 2026-04-07 | $3,058,321,451.88 | $23,063,390.38 | $0.01 |
| 2026-04-08 | $3,544,601,969.73 | $20,793,016.83 | $0.01 |
| 2026-04-09 | $3,696,951,665.37 | $14,877,624.66 | $0.01 |
| 2026-04-10 | $3,670,751,976.42 | $18,431,936.31 | $0.01 |
| 2026-04-11 | $3,829,915,102.04 | $15,701,726.54 | $0.01 |
| 2026-04-12 | $3,662,108,218.94 | $12,265,011.71 | $0.01 |
| 2026-04-13 | $3,723,233,081.03 | $15,586,820.35 | $0.01 |
| 2026-04-14 | $3,800,480,815.67 | $16,784,275.39 | $0.01 |
| 2026-04-15 | $3,613,888,345.09 | $15,389,022.02 | $0.01 |
| 2026-04-16 | $3,663,031,174.57 | $12,005,095.21 | $0.01 |
| 2026-04-17 | $3,614,122,687.80 | $10,884,134.98 | $0.01 |
| 2026-04-18 | $3,558,505,907.17 | $11,318,427.18 | $0.01 |
| 2026-04-19 | $3,587,756,152.36 | $11,533,642.71 | $0.01 |
| 2026-04-20 | $3,530,570,891.15 | $10,720,981.19 | $0.01 |
| 2026-04-21 | $3,524,306,085.85 | $11,135,418.90 | $0.01 |
| 2026-04-22 | $3,707,942,321.99 | $11,720,364.76 | $0.01 |
| 2026-04-23 | $3,596,644,699.97 | $12,037,319.50 | $0.01 |
| 2026-04-24 | $3,508,580,551.78 | $11,777,913.93 | $0.01 |
| 2026-04-25 | $3,526,526,052.33 | $11,697,786.32 | $0.01 |
| 2026-04-26 | $3,294,587,082.75 | $11,221,758.57 | $0.01 |
| 2026-04-27 | $3,520,235,527.76 | $13,376,979.00 | $0.01 |
| 2026-04-28 | $3,354,652,306.64 | $12,358,445.29 | $0.01 |
| 2026-04-29 | $3,482,889,673.96 | $12,899,285.89 | $0.01 |
| 2026-04-30 | $3,652,465,556.34 | $11,420,523.17 | $0.01 |
| 2026-05-01 | $3,661,082,501.99 | $11,915,133.88 | $0.01 |
| 2026-05-02 | $3,666,025,325.87 | $9,922,904.56 | $0.01 |
| 2026-05-03 | $3,576,259,408.79 | $10,721,062.16 | $0.01 |
| 2026-05-04 | $3,503,601,195.66 | $9,751,741.52 | $0.01 |
| 2026-05-05 | $3,487,645,917.63 | $11,608,927.78 | $0.01 |
| 2026-05-06 | $3,440,187,480.48 | $11,430,502.70 | $0.01 |
| 2026-05-07 | $3,363,028,795.98 | $15,057,062.89 | $0.01 |
| 2026-05-08 | $3,481,018,388.03 | $20,397,999.81 | $0.01 |
| 2026-05-09 | $3,522,345,282.53 | $22,475,356.85 | $0.01 |
| 2026-05-10 | $3,472,898,788.28 | $21,203,840.00 | $0.01 |
| 2026-05-11 | $3,565,998,018.03 | $23,089,420.51 | $0.01 |
| 2026-05-12 | $3,513,702,423.51 | $28,177,834.24 | $0.01 |
| 2026-05-13 | $3,520,441,428.70 | $22,166,208.07 | $0.01 |
| 2026-05-14 | $3,506,637,230.28 | $26,804,163.38 | $0.01 |
| 2026-05-15 | $3,533,196,775.96 | $27,942,146.26 | $0.01 |
| 2026-05-16 | $3,493,710,206.70 | $27,829,887.30 | $0.01 |
| 2026-05-17 | $3,503,818,983.68 | $26,770,466.21 | $0.01 |
| 2026-05-18 | $3,472,850,191.34 | $26,321,550.99 | $0.01 |
| 2026-05-19 | $3,463,104,521.45 | $27,473,463.95 | $0.01 |
| 2026-05-20 | $3,484,483,458.17 | $26,876,411.03 | $0.01 |
| 2026-05-21 | $3,483,872,784.57 | $20,597,036.80 | $0.01 |
| 2026-05-22 | $3,517,927,202.46 | $25,442,685.50 | $0.01 |
| 2026-05-23 | $3,432,599,441.13 | $25,970,436.21 | $0.01 |
| 2026-05-24 | $3,540,092,093.45 | $26,009,624.60 | $0.01 |
| 2026-05-25 | $3,552,053,517.23 | $22,978,277.66 | $0.01 |
| 2026-05-26 | $3,765,743,508.17 | $25,687,479.09 | $0.01 |
| 2026-05-27 | $7,074,698,540.73 | $46,327,431.01 | $0.01 |
| 2026-05-28 | $8,871,191,210.63 | $50,628,341.30 | $0.01 |
| 2026-05-29 | $8,880,724,710.38 | $39,638,809.15 | $0.01 |
| 2026-05-30 | $9,011,789,094.08 | $44,169,329.20 | $0.01 |
| 2026-05-31 | $8,931,719,059.48 | $50,569,154.74 | $0.01 |
| 2026-06-01 | $8,898,124,697.39 | $48,880,666.79 | $0.01 |
| 2026-06-02 | $8,414,593,883.06 | $47,881,544.80 | $0.01 |
| 2026-06-03 | $8,598,602,736.58 | $54,274,235.18 | $0.01 |
| 2026-06-04 | $8,840,452,559.46 | $46,720,232.52 | $0.01 |
| 2026-06-05 | $8,795,745,598.52 | $47,435,850.17 | $0.01 |
| 2026-06-06 | $8,111,891,700.88 | $46,201,023.78 | $0.01 |
| 2026-06-07 | $8,032,486,317.37 | $44,451,200.48 | $0.01 |
| 2026-06-08 | $8,366,562,315.41 | $47,045,553.10 | $0.01 |
| 2026-06-09 | $8,265,720,429.45 | $43,553,061.32 | $0.01 |
| 2026-06-10 | $7,881,412,497.13 | $48,988,130.31 | $0.01 |
| 2026-06-11 | $8,161,374,982.24 | $45,072,469.79 | $0.01 |
| 2026-06-12 | $8,269,894,272.03 | $43,292,837.30 | $0.01 |
| 2026-06-13 | $8,113,901,344.15 | $45,730,576.78 | $0.01 |
| 2026-06-14 | $8,087,217,234.89 | $41,269,068.89 | $0.01 |
| 2026-06-15 | $8,137,721,317.73 | $46,042,403.91 | $0.01 |
| 2026-06-16 | $8,564,264,214.67 | $45,530,745.34 | $0.01 |
| 2026-06-17 | $8,794,425,911.44 | $43,772,636.36 | $0.01 |
| 2026-06-18 | $9,084,475,977.86 | $44,387,706.56 | $0.01 |
| 2026-06-19 | $9,035,080,181.71 | $45,792,662.01 | $0.01 |
| 2026-06-20 | $8,990,775,971.42 | $42,082,935.70 | $0.01 |
| 2026-06-21 | $8,996,702,247.51 | $39,612,048.49 | $0.01 |
| 2026-06-22 | $8,930,794,862.69 | $40,831,148.31 | $0.01 |
| 2026-06-23 | $9,971,993,808.19 | $43,855,250.11 | $0.02 |
| 2026-06-24 | $9,751,601,162.39 | $41,496,536.74 | $0.02 |
| 2026-06-25 | $9,881,040,106.84 | $43,332,375.34 | $0.02 |
| 2026-06-26 | $10,427,238,720.55 | $42,397,017.73 | $0.02 |
| 2026-06-27 | $10,390,435,895.85 | $38,732,486.96 | $0.02 |
| 2026-06-28 | $17,920,268,728.86 | $40,744,033.57 | $0.02 |
| 2026-06-29 | $17,898,781,072.57 | $41,590,783.00 | $0.02 |
| 2026-06-30 | $10,560,190,953.68 | $40,647,398.11 | $0.02 |
| 2026-07-01 | $10,416,978,584.64 | $34,422,385.26 | $0.02 |
| 2026-07-02 | $10,280,399,602.60 | $39,833,432.66 | $0.02 |
| 2026-07-03 | $10,278,398,032.69 | $38,399,361.71 | $0.02 |
| 2026-07-04 | $10,239,874,994.92 | $33,510,234.35 | $0.02 |
| 2026-07-05 | $10,198,270,295.50 | $36,270,903.48 | $0.02 |
| 2026-07-06 | $10,005,719,998.13 | $36,056,243.80 | $0.02 |
| 2026-07-07 | $9,986,097,827.51 | $37,258,338.77 | $0.02 |
| 2026-07-08 | $9,836,644,640.33 | $37,236,011.39 | $0.01 |
| 2026-07-09 | $9,653,607,930.90 | $33,992,730.11 | $0.01 |
| 2026-07-10 | $9,490,456,981.39 | $29,146,333.89 | $0.01 |
| 2026-07-11 | $9,537,884,882.60 | $24,718,323.83 | $0.01 |
| 2026-07-12 | $9,611,990,876.80 | $23,815,277.76 | $0.01 |
| 2026-07-13 | $9,569,890,986.28 | $25,577,999.55 | $0.01 |
| 2026-07-14 | $9,505,449,542.77 | $27,853,727.01 | $0.01 |
| 2026-07-15 | $9,811,342,744.87 | $26,712,563.21 | $0.01 |
| 2026-07-16 | $9,656,362,448.29 | $24,040,749.28 | $0.01 |
| 2026-07-17 | $9,632,252,644.86 | $25,550,438.79 | $0.01 |
| 2026-07-18 | $9,358,150,457.92 | $27,063,069.54 | $0.01 |
| 2026-07-19 | $9,681,062,939.96 | $20,730,574.30 | $0.01 |
| 2026-07-20 | $9,525,846,446.93 | $22,857,435.31 | $0.01 |
| 2026-07-21 | $9,326,572,849.42 | $26,818,940.50 | $0.01 |
| 2026-07-22 | $10,560,668,370.37 | $25,437,647.85 | $0.02 |
| 2026-07-23 | $9,958,025,862.43 | $31,096,466.27 | $0.01 |
| 2026-07-24 | $9,712,707,965.82 | $31,409,086.03 | $0.01 |
| 2026-07-25 | $9,784,138,893.77 | $33,386,219.21 | $0.01 |
| 2026-07-26 | $9,601,762,818.10 | $29,852,557.73 | $0.01 |
| 2026-07-27 | $9,777,760,487.66 | $29,305,459.94 | $0.01 |
| 2026-07-28 | $9,533,105,736.82 | $27,010,232.12 | $0.01 |
| 2026-07-29 | $9,545,971,158.95 | $27,322,751.53 | $0.01 |
| 2026-07-30 | $9,562,254,872.16 | $22,494,833.53 | $0.01 |
| 2026-07-31 | $9,260,571,034.21 | $19,724,506.96 | $0.01 |
| 2026-08-01 | $8,833,848,022.76 | $19,335,151.16 | $0.01 |
| 2026-08-02 | $8,536,382,053.76 | $15,573,262.18 | $0.01 |
| 2026-08-03 | $8,962,780,857.07 | $19,699,950.93 | $0.01 |
| 2026-08-04 | $8,824,454,528.03 | $22,188,950.10 | $0.01 |
| 2026-08-05 | $8,649,217,170.29 | $21,135,135.98 | $0.01 |
| 2026-08-06 | $8,733,045,574.65 | $21,089,834.54 | $0.01 |
| 2026-08-07 | $8,987,365,981.41 | $22,676,127.05 | $0.01 |
| 2026-08-08 | $9,108,898,735.80 | $21,931,984.94 | $0.01 |
| 2026-08-09 | $9,073,320,716.61 | $27,253,804.98 | $0.01 |
| 2026-08-10 | $9,010,856,152.03 | $30,575,145.40 | $0.01 |
| 2026-08-11 | $9,209,254,567.39 | $33,604,012.73 | $0.01 |
| 2026-08-12 | $9,263,082,508.75 | $27,758,513.31 | $0.01 |
| 2026-08-13 | $9,164,829,694.40 | $29,169,917.59 | $0.01 |
| 2026-08-14 | $8,995,099,733.99 | $24,689,040.12 | $0.01 |
| 2026-08-15 | $9,136,217,594.15 | $29,820,227.53 | $0.01 |
| 2026-08-16 | $9,080,900,749.75 | $21,739,928.72 | $0.01 |
| 2026-08-17 | $9,306,262,900.73 | $28,022,941.41 | $0.01 |
| 2026-08-18 | $9,391,001,476.59 | $29,768,580.32 | $0.01 |
| 2026-08-19 | $9,374,622,891.03 | $27,697,933.27 | $0.01 |
| 2026-08-20 | $10,003,834,497.67 | $33,837,525.69 | $0.01 |
| 2026-08-21 | $9,931,916,836.07 | $35,138,937.61 | $0.01 |
| 2026-08-22 | $10,786,813,838.56 | $35,320,893.23 | $0.02 |
| 2026-08-23 | $10,079,254,031.66 | $30,518,736.65 | $0.01 |
| 2026-08-24 | $10,045,230,996.98 | $35,513,705.02 | $0.01 |
| 2026-08-25 | $10,643,333,041.42 | $43,286,021.28 | $0.01 |
| 2026-08-26 | $12,877,515,862.35 | $33,836,266.26 | $0.02 |
| 2026-08-27 | $12,427,210,326.15 | $54,668,712.62 | $0.02 |
| 2026-08-28 | $12,279,134,767.07 | $53,736,165.27 | $0.02 |
| 2026-08-29 | $12,559,885,878.27 | $32,489,564.19 | $0.02 |
| 2026-08-30 | $12,497,366,461.84 | $40,507,857.76 | $0.02 |
| 2026-08-31 | $11,829,325,828.08 | $38,369,923.73 | $0.02 |
| 2026-09-01 | $11,849,742,418.91 | $40,490,106.10 | $0.02 |
| 2026-09-02 | $11,979,975,346.39 | $20,969,255.69 | $0.02 |
| 2026-09-03 | $11,880,486,456.85 | $32,965,048.57 | $0.02 |
| 2026-09-04 | $12,161,272,599.73 | $40,293,941.23 | $0.02 |
| 2026-09-05 | $11,762,180,378.70 | $40,666,103.60 | $0.02 |
| 2026-09-06 | $12,017,328,910.22 | $32,513,864.15 | $0.02 |
| 2026-09-07 | $11,862,825,369.81 | $28,565,791.49 | $0.02 |
| 2026-09-08 | $11,554,032,863.92 | $38,831,634.55 | $0.02 |
| 2026-09-09 | $11,482,701,083.21 | $19,721,911.97 | $0.02 |
| 2026-09-10 | $11,290,219,277.01 | $30,078,018.71 | $0.02 |
| 2026-09-11 | $11,126,119,435.54 | $27,969,272.69 | $0.02 |
| 2026-09-12 | $10,939,881,326.35 | $38,727,261.06 | $0.02 |
| 2026-09-13 | $11,157,692,851.08 | $22,172,425.48 | $0.02 |
| 2026-09-14 | $10,753,417,224.01 | $34,939,677.24 | $0.02 |
| 2026-09-15 | $10,120,739,041.07 | $20,804,551.18 | $0.01 |
| 2026-09-16 | $9,959,639,515.96 | $17,336,592.42 | $0.01 |
| 2026-09-17 | $9,149,108,283.22 | $17,069,252.42 | $0.01 |
| 2026-09-18 | $9,049,197,887.77 | $28,146,849.78 | $0.01 |
| 2026-09-19 | $9,476,791,823.14 | $21,768,499.52 | $0.01 |
| 2026-09-20 | $9,745,453,436.36 | $24,462,908.76 | $0.01 |
| 2026-09-21 | $9,998,128,817.89 | $22,053,011.00 | $0.01 |
| 2026-09-22 | $9,915,032,386.08 | $27,697,631.75 | $0.01 |
| 2026-09-23 | $9,290,232,984.94 | $25,520,788.02 | $0.01 |
| 2026-09-23 | $9,185,779,578.55 | $17,050,480.28 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
