JasmyCoin JASMY #152
$0.004553 3.84% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on JasmyCoin.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for JasmyCoin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether JasmyCoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00423438 - US$0.00464416Current reference: US$0.00455310Re-entry trigger: US$0.00460774
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:JasmyCoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when JasmyCoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00400149Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:JasmyCoin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00400149. JasmyCoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for JasmyCoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for JasmyCoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact JasmyCoin.
No upcoming market event is currently scheduled for JasmyCoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for JasmyCoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your JasmyCoin position, log trades, and review recent activity from one place.
Log in or create an account to track your JasmyCoin position.
Market Overview
JasmyCoin current market price is $0.004553 with a 24 hour trading volume of $25.24M. The total available supply of JasmyCoin is 50.00B JASMY with a maximum supply of 50.00B JASMY. It has secured Rank 152 in the cryptocurrency market with a marketcap of $225.22M. The JASMY price is 0.17% up in the last one hour.
The high price of the JasmyCoin is $0.004737 and low price is $0.004349 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JasmyCoin Rank
152
JasmyCoin Price
$0.004553
Market Cap
$225.22M 3.88%
Fully Diluted Valuation
$227.74M
Trading Volume(24h)
$25.24M
Circulating Supply
49.44B JASMY
Total Supply
50.00B JASMY
Max Supply
50.00B JASMY
High(24h)
$0.004737
Low(24h)
$0.004349
All-time High
$4.79 99.91%
16 Feb 2021
All-time Low
$0.002750 65.13%
29 Dec 2022
Cryptocurrency JasmyCoin Calculator
Want to convert more cryptocurrencies?
JasmyCoin Price Chart
1h
0.17%
24h
3.84%
7d
1.29%
14d
0.83%
30d
6.33%
60d
18.68%
200d
22.21%
1y
74.38%
JasmyCoin Historical Data
Historical data of JasmyCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-21 | $583,608,356.91 | $25,626,674.86 | $0.01 |
| 2025-06-22 | $547,229,936.61 | $27,157,296.90 | $0.01 |
| 2025-06-23 | $533,046,432.50 | $45,221,214.91 | $0.01 |
| 2025-06-24 | $619,990,000.58 | $52,112,164.48 | $0.01 |
| 2025-06-25 | $658,305,387.30 | $97,721,755.04 | $0.01 |
| 2025-06-26 | $638,118,351.10 | $35,484,157.70 | $0.01 |
| 2025-06-27 | $615,311,099.13 | $32,106,146.04 | $0.01 |
| 2025-06-28 | $626,726,032.75 | $24,360,244.27 | $0.01 |
| 2025-06-29 | $643,981,646.46 | $16,954,910.41 | $0.01 |
| 2025-06-30 | $669,279,955.69 | $21,928,537.36 | $0.01 |
| 2025-07-01 | $631,071,820.16 | $26,357,673.53 | $0.01 |
| 2025-07-02 | $612,749,870.51 | $30,431,928.35 | $0.01 |
| 2025-07-03 | $613,768,428.12 | $86,813,879.35 | $0.01 |
| 2025-07-04 | $618,370,633.77 | $56,103,269.73 | $0.01 |
| 2025-07-05 | $586,828,584.75 | $34,705,043.58 | $0.01 |
| 2025-07-06 | $582,965,912.88 | $15,331,354.01 | $0.01 |
| 2025-07-07 | $592,568,582.40 | $19,113,676.51 | $0.01 |
| 2025-07-08 | $589,187,477.64 | $21,656,214.05 | $0.01 |
| 2025-07-09 | $591,239,780.41 | $21,774,210.72 | $0.01 |
| 2025-07-10 | $628,335,288.13 | $37,226,156.97 | $0.01 |
| 2025-07-11 | $683,077,235.45 | $57,717,896.82 | $0.01 |
| 2025-07-12 | $702,752,317.82 | $88,339,200.37 | $0.01 |
| 2025-07-13 | $696,352,418.91 | $42,053,754.20 | $0.01 |
| 2025-07-14 | $781,473,029.55 | $94,184,754.78 | $0.02 |
| 2025-07-15 | $767,847,589.17 | $128,053,089.97 | $0.02 |
| 2025-07-16 | $803,102,506.12 | $87,216,322.79 | $0.02 |
| 2025-07-17 | $812,155,953.20 | $69,340,191.41 | $0.02 |
| 2025-07-18 | $841,139,102.13 | $76,069,459.17 | $0.02 |
| 2025-07-19 | $812,358,784.63 | $85,705,681.66 | $0.02 |
| 2025-07-20 | $824,602,715.39 | $34,495,630.21 | $0.02 |
| 2025-07-21 | $921,240,937.19 | $134,182,110.77 | $0.02 |
| 2025-07-22 | $935,119,453.91 | $134,701,860.86 | $0.02 |
| 2025-07-23 | $963,389,294.63 | $71,909,071.82 | $0.02 |
| 2025-07-24 | $851,339,135.25 | $115,114,813.91 | $0.02 |
| 2025-07-25 | $814,477,833.80 | $71,180,527.25 | $0.02 |
| 2025-07-26 | $835,835,353.62 | $59,926,901.49 | $0.02 |
| 2025-07-27 | $833,366,354.18 | $27,376,247.34 | $0.02 |
| 2025-07-28 | $853,582,301.25 | $37,241,094.03 | $0.02 |
| 2025-07-29 | $791,451,991.33 | $43,952,357.07 | $0.02 |
| 2025-07-30 | $776,114,593.97 | $44,081,515.55 | $0.02 |
| 2025-07-31 | $755,534,830.12 | $40,712,353.33 | $0.02 |
| 2025-08-01 | $732,132,733.65 | $43,264,835.97 | $0.02 |
| 2025-08-02 | $706,474,939.88 | $50,448,159.27 | $0.01 |
| 2025-08-03 | $697,801,557.11 | $32,353,040.38 | $0.01 |
| 2025-08-04 | $723,421,693.45 | $19,905,379.88 | $0.01 |
| 2025-08-05 | $748,846,074.53 | $31,256,080.19 | $0.02 |
| 2025-08-06 | $703,691,675.87 | $31,026,819.28 | $0.01 |
| 2025-08-07 | $709,073,332.16 | $21,704,831.83 | $0.01 |
| 2025-08-08 | $759,295,892.20 | $35,946,187.86 | $0.02 |
| 2025-08-09 | $771,269,887.50 | $56,473,541.97 | $0.02 |
| 2025-08-10 | $799,683,468.90 | $45,762,030.67 | $0.02 |
| 2025-08-11 | $798,759,009.99 | $42,307,729.06 | $0.02 |
| 2025-08-12 | $791,503,642.63 | $73,380,004.42 | $0.02 |
| 2025-08-13 | $898,511,989.75 | $97,921,972.39 | $0.02 |
| 2025-08-14 | $906,308,413.81 | $70,685,664.44 | $0.02 |
| 2025-08-15 | $808,560,574.18 | $68,269,942.82 | $0.02 |
| 2025-08-16 | $783,529,253.10 | $40,965,948.51 | $0.02 |
| 2025-08-17 | $804,233,800.08 | $18,345,099.61 | $0.02 |
| 2025-08-18 | $797,053,714.41 | $23,842,833.18 | $0.02 |
| 2025-08-19 | $762,118,400.89 | $32,849,879.96 | $0.02 |
| 2025-08-20 | $725,200,660.57 | $28,617,534.00 | $0.01 |
| 2025-08-21 | $757,267,755.72 | $30,697,941.34 | $0.02 |
| 2025-08-22 | $722,054,191.65 | $21,921,523.47 | $0.01 |
| 2025-08-23 | $798,286,708.49 | $54,740,374.00 | $0.02 |
| 2025-08-24 | $801,768,552.18 | $28,104,368.02 | $0.02 |
| 2025-08-25 | $766,109,624.01 | $45,639,392.37 | $0.02 |
| 2025-08-26 | $708,069,904.22 | $52,678,099.11 | $0.01 |
| 2025-08-27 | $741,593,520.70 | $32,919,899.65 | $0.02 |
| 2025-08-28 | $727,363,168.10 | $26,265,154.10 | $0.02 |
| 2025-08-29 | $737,290,767.46 | $18,364,055.93 | $0.02 |
| 2025-08-30 | $699,362,664.85 | $25,384,642.50 | $0.01 |
| 2025-08-31 | $708,978,995.90 | $11,582,254.59 | $0.01 |
| 2025-09-01 | $694,540,559.24 | $12,901,768.15 | $0.01 |
| 2025-09-02 | $681,300,670.34 | $23,415,485.03 | $0.01 |
| 2025-09-03 | $702,065,220.49 | $23,467,057.34 | $0.01 |
| 2025-09-04 | $694,508,822.65 | $17,619,269.04 | $0.01 |
| 2025-09-05 | $670,842,914.00 | $15,539,115.95 | $0.01 |
| 2025-09-06 | $676,682,314.84 | $18,316,438.63 | $0.01 |
| 2025-09-07 | $669,999,959.94 | $10,019,729.35 | $0.01 |
| 2025-09-08 | $681,564,667.37 | $10,691,041.19 | $0.01 |
| 2025-09-09 | $695,295,878.46 | $23,182,280.90 | $0.01 |
| 2025-09-10 | $681,956,723.87 | $29,676,588.02 | $0.01 |
| 2025-09-11 | $695,838,507.14 | $21,550,967.17 | $0.01 |
| 2025-09-12 | $709,267,985.72 | $28,174,211.86 | $0.01 |
| 2025-09-13 | $724,174,758.54 | $39,222,483.20 | $0.01 |
| 2025-09-14 | $746,288,613.24 | $36,418,213.97 | $0.02 |
| 2025-09-15 | $708,723,972.92 | $30,707,138.51 | $0.01 |
| 2025-09-16 | $682,335,944.14 | $30,632,024.54 | $0.01 |
| 2025-09-17 | $694,201,728.05 | $28,913,540.24 | $0.01 |
| 2025-09-18 | $711,644,775.92 | $29,064,807.98 | $0.01 |
| 2025-09-19 | $717,336,657.00 | $30,254,848.32 | $0.01 |
| 2025-09-20 | $687,907,931.16 | $25,375,649.20 | $0.01 |
| 2025-09-21 | $687,874,353.67 | $15,621,588.90 | $0.01 |
| 2025-09-22 | $674,996,236.03 | $14,427,219.11 | $0.01 |
| 2025-09-23 | $622,842,277.94 | $61,052,132.95 | $0.01 |
| 2025-09-24 | $623,273,906.19 | $35,601,725.86 | $0.01 |
| 2025-09-25 | $616,604,211.73 | $25,493,747.21 | $0.01 |
| 2025-09-26 | $574,907,124.07 | $34,799,545.70 | $0.01 |
| 2025-09-27 | $599,252,123.93 | $23,765,344.54 | $0.01 |
| 2025-09-28 | $592,867,037.03 | $11,613,478.35 | $0.01 |
| 2025-09-29 | $598,911,389.02 | $14,215,966.70 | $0.01 |
| 2025-09-30 | $591,371,047.95 | $25,688,270.19 | $0.01 |
| 2025-10-01 | $602,898,738.54 | $27,453,561.52 | $0.01 |
| 2025-10-02 | $634,224,760.20 | $31,308,705.49 | $0.01 |
| 2025-10-03 | $646,063,632.45 | $28,721,068.88 | $0.01 |
| 2025-10-04 | $644,936,791.43 | $28,359,033.15 | $0.01 |
| 2025-10-05 | $627,936,374.90 | $22,223,116.51 | $0.01 |
| 2025-10-06 | $616,165,610.08 | $24,583,463.01 | $0.01 |
| 2025-10-07 | $644,760,019.71 | $31,208,057.82 | $0.01 |
| 2025-10-08 | $606,398,578.68 | $39,159,396.89 | $0.01 |
| 2025-10-09 | $624,716,721.89 | $32,300,644.38 | $0.01 |
| 2025-10-10 | $600,854,530.29 | $32,721,698.68 | $0.01 |
| 2025-10-11 | $450,936,695.06 | $84,036,147.12 | $0.01 |
| 2025-10-12 | $477,529,444.78 | $94,042,244.89 | $0.01 |
| 2025-10-13 | $531,753,845.50 | $52,349,816.40 | $0.01 |
| 2025-10-14 | $548,645,940.15 | $49,304,211.85 | $0.01 |
| 2025-10-15 | $524,905,388.58 | $46,396,449.62 | $0.01 |
| 2025-10-16 | $500,583,191.64 | $28,420,193.49 | $0.01 |
| 2025-10-17 | $487,640,088.81 | $37,445,635.15 | $0.01 |
| 2025-10-18 | $469,871,962.07 | $39,660,496.09 | $0.01 |
| 2025-10-19 | $486,243,994.61 | $19,025,324.75 | $0.01 |
| 2025-10-20 | $488,436,384.55 | $20,829,447.44 | $0.01 |
| 2025-10-21 | $507,142,656.08 | $32,719,292.70 | $0.01 |
| 2025-10-22 | $483,178,253.23 | $37,886,888.33 | $0.01 |
| 2025-10-23 | $477,805,381.68 | $39,804,503.70 | $0.01 |
| 2025-10-24 | $517,714,512.14 | $71,860,286.22 | $0.01 |
| 2025-10-25 | $514,432,328.28 | $28,361,858.13 | $0.01 |
| 2025-10-26 | $515,633,714.94 | $11,772,809.91 | $0.01 |
| 2025-10-27 | $526,536,357.42 | $19,312,389.81 | $0.01 |
| 2025-10-28 | $502,112,245.23 | $23,603,098.78 | $0.01 |
| 2025-10-29 | $492,874,479.77 | $45,141,128.98 | $0.01 |
| 2025-10-30 | $502,575,496.99 | $28,241,704.28 | $0.01 |
| 2025-10-31 | $485,402,662.82 | $32,821,669.51 | $0.01 |
| 2025-11-01 | $484,061,635.22 | $21,406,167.01 | $0.01 |
| 2025-11-02 | $489,343,427.25 | $20,977,287.06 | $0.01 |
| 2025-11-03 | $489,915,164.34 | $21,073,337.56 | $0.01 |
| 2025-11-04 | $436,222,362.48 | $46,755,042.47 | $0.01 |
| 2025-11-05 | $408,194,995.07 | $69,966,763.39 | $0.01 |
| 2025-11-06 | $443,723,403.93 | $40,593,091.66 | $0.01 |
| 2025-11-07 | $434,076,765.38 | $45,431,303.94 | $0.01 |
| 2025-11-08 | $493,449,322.55 | $57,221,199.05 | $0.01 |
| 2025-11-09 | $485,264,696.75 | $37,638,709.97 | $0.01 |
| 2025-11-10 | $488,834,935.96 | $29,779,726.13 | $0.01 |
| 2025-11-11 | $482,578,511.60 | $43,480,973.25 | $0.01 |
| 2025-11-12 | $450,630,197.09 | $33,051,240.30 | $0.01 |
| 2025-11-13 | $443,508,272.10 | $24,990,705.13 | $0.01 |
| 2025-11-14 | $441,355,252.41 | $35,377,950.43 | $0.01 |
| 2025-11-15 | $426,312,978.89 | $44,477,711.39 | $0.01 |
| 2025-11-16 | $435,260,339.50 | $20,575,046.50 | $0.01 |
| 2025-11-17 | $414,355,138.33 | $30,092,358.12 | $0.01 |
| 2025-11-18 | $388,707,016.53 | $37,942,316.78 | $0.01 |
| 2025-11-19 | $403,662,672.78 | $42,363,342.88 | $0.01 |
| 2025-11-20 | $392,537,237.63 | $47,003,658.69 | $0.01 |
| 2025-11-21 | $368,147,200.56 | $38,374,913.76 | $0.01 |
| 2025-11-22 | $358,058,119.04 | $64,635,006.45 | $0.01 |
| 2025-11-23 | $366,645,320.18 | $46,420,869.71 | $0.01 |
| 2025-11-24 | $354,441,616.75 | $23,722,551.47 | $0.01 |
| 2025-11-25 | $367,282,870.00 | $28,013,608.96 | $0.01 |
| 2025-11-26 | $372,800,910.33 | $25,703,055.06 | $0.01 |
| 2025-11-27 | $383,482,835.06 | $20,680,352.24 | $0.01 |
| 2025-11-28 | $377,057,154.16 | $13,884,108.55 | $0.01 |
| 2025-11-29 | $364,277,538.21 | $18,399,697.39 | $0.01 |
| 2025-11-30 | $357,040,999.21 | $13,104,008.13 | $0.01 |
| 2025-12-01 | $355,238,122.39 | $13,866,544.71 | $0.01 |
| 2025-12-02 | $333,658,798.23 | $35,934,711.85 | $0.01 |
| 2025-12-03 | $360,433,255.15 | $27,828,889.40 | $0.01 |
| 2025-12-04 | $362,803,233.25 | $24,852,823.18 | $0.01 |
| 2025-12-05 | $345,546,120.00 | $20,423,638.18 | $0.01 |
| 2025-12-06 | $336,113,999.90 | $22,503,594.34 | $0.01 |
| 2025-12-07 | $339,651,463.67 | $21,448,863.19 | $0.01 |
| 2025-12-08 | $330,062,936.45 | $20,854,785.30 | $0.01 |
| 2025-12-09 | $342,462,169.26 | $35,579,970.93 | $0.01 |
| 2025-12-10 | $362,625,814.71 | $28,744,887.43 | $0.01 |
| 2025-12-11 | $348,592,428.16 | $28,726,519.98 | $0.01 |
| 2025-12-12 | $339,993,316.77 | $21,335,163.24 | $0.01 |
| 2025-12-13 | $330,473,469.20 | $18,119,047.02 | $0.01 |
| 2025-12-14 | $328,694,059.10 | $9,462,761.95 | $0.01 |
| 2025-12-15 | $304,563,600.80 | $20,344,553.07 | $0.01 |
| 2025-12-16 | $299,089,361.91 | $23,039,593.81 | $0.01 |
| 2025-12-17 | $300,890,666.83 | $18,331,033.92 | $0.01 |
| 2025-12-18 | $293,783,913.46 | $21,280,533.33 | $0.01 |
| 2025-12-19 | $284,932,591.49 | $26,709,403.51 | $0.01 |
| 2025-12-20 | $303,072,338.78 | $19,639,145.50 | $0.01 |
| 2025-12-21 | $303,893,373.63 | $9,432,869.76 | $0.01 |
| 2025-12-22 | $297,470,936.87 | $14,191,991.24 | $0.01 |
| 2025-12-23 | $315,051,502.92 | $39,762,611.56 | $0.01 |
| 2025-12-24 | $311,361,150.92 | $20,200,834.05 | $0.01 |
| 2025-12-25 | $304,770,430.13 | $14,214,538.29 | $0.01 |
| 2025-12-26 | $292,787,338.82 | $10,454,267.05 | $0.01 |
| 2025-12-27 | $296,417,578.45 | $13,037,570.62 | $0.01 |
| 2025-12-28 | $301,631,462.08 | $8,445,720.76 | $0.01 |
| 2025-12-29 | $296,390,707.31 | $9,706,141.81 | $0.01 |
| 2025-12-30 | $289,582,495.59 | $15,154,550.77 | $0.01 |
| 2025-12-31 | $288,547,776.81 | $15,743,529.43 | $0.01 |
| 2026-01-01 | $278,321,981.51 | $14,636,511.98 | $0.01 |
| 2026-01-02 | $292,155,475.34 | $18,174,215.08 | $0.01 |
| 2026-01-03 | $309,408,370.73 | $24,380,153.80 | $0.01 |
| 2026-01-04 | $327,385,778.89 | $20,549,899.83 | $0.01 |
| 2026-01-05 | $343,902,005.94 | $34,410,870.94 | $0.01 |
| 2026-01-06 | $373,832,551.90 | $31,382,927.52 | $0.01 |
| 2026-01-07 | $474,131,919.88 | $220,845,227.69 | $0.01 |
| 2026-01-08 | $412,804,562.24 | $105,235,266.02 | $0.01 |
| 2026-01-09 | $474,351,363.20 | $138,631,243.24 | $0.01 |
| 2026-01-10 | $449,603,162.96 | $81,583,869.85 | $0.01 |
| 2026-01-11 | $429,795,428.68 | $30,308,183.59 | $0.01 |
| 2026-01-12 | $440,584,807.18 | $75,095,685.40 | $0.01 |
| 2026-01-13 | $423,702,240.79 | $37,606,919.40 | $0.01 |
| 2026-01-14 | $439,912,472.35 | $40,747,318.87 | $0.01 |
| 2026-01-15 | $434,470,726.19 | $40,034,994.00 | $0.01 |
| 2026-01-16 | $410,020,622.03 | $29,908,104.63 | $0.01 |
| 2026-01-17 | $409,001,928.52 | $19,965,864.76 | $0.01 |
| 2026-01-18 | $407,516,202.10 | $19,263,133.97 | $0.01 |
| 2026-01-19 | $387,257,931.24 | $24,542,803.94 | $0.01 |
| 2026-01-20 | $379,023,007.64 | $27,648,181.18 | $0.01 |
| 2026-01-21 | $346,287,518.14 | $23,551,614.97 | $0.01 |
| 2026-01-22 | $361,122,908.15 | $22,791,620.34 | $0.01 |
| 2026-01-23 | $357,457,332.68 | $15,143,220.73 | $0.01 |
| 2026-01-24 | $367,099,119.65 | $22,888,948.91 | $0.01 |
| 2026-01-25 | $360,010,789.29 | $15,258,149.21 | $0.01 |
| 2026-01-26 | $333,878,001.65 | $19,618,737.08 | $0.01 |
| 2026-01-27 | $336,558,741.79 | $18,292,497.83 | $0.01 |
| 2026-01-28 | $343,169,031.05 | $17,004,591.23 | $0.01 |
| 2026-01-29 | $342,756,922.14 | $19,260,241.01 | $0.01 |
| 2026-01-30 | $316,737,230.23 | $22,514,110.11 | $0.01 |
| 2026-01-31 | $320,114,341.17 | $31,583,330.87 | $0.01 |
| 2026-02-01 | $289,817,253.90 | $29,282,925.80 | $0.01 |
| 2026-02-02 | $283,936,787.20 | $15,211,160.18 | $0.01 |
| 2026-02-03 | $299,206,211.79 | $29,800,798.25 | $0.01 |
| 2026-02-04 | $299,000,619.82 | $23,627,035.37 | $0.01 |
| 2026-02-05 | $288,899,194.20 | $18,160,032.64 | $0.01 |
| 2026-02-06 | $246,721,266.77 | $34,136,936.45 | $0.00 |
| 2026-02-07 | $285,650,428.78 | $62,508,713.16 | $0.01 |
| 2026-02-08 | $274,739,385.79 | $22,847,497.14 | $0.01 |
| 2026-02-09 | $268,999,034.40 | $12,907,708.09 | $0.01 |
| 2026-02-10 | $280,309,260.21 | $17,026,782.88 | $0.01 |
| 2026-02-11 | $269,686,778.20 | $15,591,386.90 | $0.01 |
| 2026-02-12 | $287,566,346.56 | $30,302,325.20 | $0.01 |
| 2026-02-13 | $292,025,049.96 | $27,257,016.43 | $0.01 |
| 2026-02-14 | $297,171,515.15 | $14,598,574.00 | $0.01 |
| 2026-02-15 | $307,773,134.95 | $14,319,412.18 | $0.01 |
| 2026-02-16 | $290,650,517.14 | $15,078,268.35 | $0.01 |
| 2026-02-17 | $296,457,932.28 | $12,906,366.06 | $0.01 |
| 2026-02-18 | $295,314,064.85 | $16,364,113.39 | $0.01 |
| 2026-02-19 | $283,881,960.49 | $10,825,213.60 | $0.01 |
| 2026-02-20 | $277,123,235.99 | $11,498,200.97 | $0.01 |
| 2026-02-21 | $286,475,312.72 | $14,708,540.26 | $0.01 |
| 2026-02-22 | $286,955,175.62 | $8,681,765.05 | $0.01 |
| 2026-02-23 | $277,714,062.53 | $8,234,000.00 | $0.01 |
| 2026-02-24 | $281,300,201.04 | $26,240,854.53 | $0.01 |
| 2026-02-25 | $274,350,525.80 | $16,270,493.32 | $0.01 |
| 2026-02-26 | $288,926,049.26 | $22,470,846.56 | $0.01 |
| 2026-02-27 | $290,815,085.61 | $21,599,898.12 | $0.01 |
| 2026-02-28 | $278,435,358.63 | $16,748,954.30 | $0.01 |
| 2026-03-01 | $278,313,035.92 | $17,478,654.85 | $0.01 |
| 2026-03-02 | $267,425,414.80 | $13,752,439.43 | $0.01 |
| 2026-03-03 | $268,117,708.28 | $19,582,141.61 | $0.01 |
| 2026-03-04 | $273,715,511.20 | $21,269,870.85 | $0.01 |
| 2026-03-05 | $286,878,111.27 | $21,937,371.32 | $0.01 |
| 2026-03-06 | $280,634,678.18 | $14,238,579.53 | $0.01 |
| 2026-03-07 | $276,405,091.87 | $12,637,137.65 | $0.01 |
| 2026-03-08 | $266,293,156.78 | $8,165,189.90 | $0.01 |
| 2026-03-09 | $271,361,324.27 | $11,419,663.82 | $0.01 |
| 2026-03-10 | $286,599,799.69 | $23,939,370.02 | $0.01 |
| 2026-03-11 | $281,315,340.61 | $14,197,375.03 | $0.01 |
| 2026-03-12 | $285,744,774.61 | $11,583,726.78 | $0.01 |
| 2026-03-13 | $287,623,996.61 | $12,241,566.56 | $0.01 |
| 2026-03-14 | $282,714,295.47 | $13,811,888.77 | $0.01 |
| 2026-03-15 | $283,682,499.27 | $8,756,322.43 | $0.01 |
| 2026-03-16 | $288,929,988.47 | $10,646,859.65 | $0.01 |
| 2026-03-17 | $302,379,746.35 | $20,484,549.09 | $0.01 |
| 2026-03-18 | $301,281,562.55 | $19,357,049.61 | $0.01 |
| 2026-03-19 | $293,101,824.05 | $16,848,899.45 | $0.01 |
| 2026-03-20 | $279,393,327.82 | $11,469,608.05 | $0.01 |
| 2026-03-21 | $278,614,567.11 | $10,453,408.80 | $0.01 |
| 2026-03-22 | $272,465,332.69 | $7,381,007.14 | $0.01 |
| 2026-03-23 | $263,349,043.98 | $11,978,811.46 | $0.01 |
| 2026-03-24 | $281,191,545.27 | $13,606,197.14 | $0.01 |
| 2026-03-25 | $275,577,192.08 | $11,577,180.16 | $0.01 |
| 2026-03-26 | $273,607,021.40 | $9,129,164.69 | $0.01 |
| 2026-03-27 | $263,924,489.71 | $9,129,842.73 | $0.01 |
| 2026-03-28 | $267,306,896.91 | $28,822,411.05 | $0.01 |
| 2026-03-29 | $260,833,860.66 | $18,194,569.70 | $0.01 |
| 2026-03-30 | $257,590,006.84 | $14,003,735.95 | $0.01 |
| 2026-03-31 | $261,644,622.11 | $9,601,609.92 | $0.01 |
| 2026-04-01 | $264,998,362.29 | $11,478,989.25 | $0.01 |
| 2026-04-02 | $267,452,577.08 | $10,392,855.03 | $0.01 |
| 2026-04-03 | $259,330,873.20 | $10,580,383.84 | $0.01 |
| 2026-04-04 | $262,160,531.21 | $9,404,771.58 | $0.01 |
| 2026-04-05 | $260,475,006.23 | $6,505,326.87 | $0.01 |
| 2026-04-06 | $260,587,009.22 | $6,779,953.63 | $0.01 |
| 2026-04-07 | $257,939,402.11 | $8,022,418.59 | $0.01 |
| 2026-04-08 | $269,215,808.96 | $12,663,839.19 | $0.01 |
| 2026-04-09 | $259,131,007.76 | $10,783,515.02 | $0.01 |
| 2026-04-10 | $262,228,327.89 | $8,434,185.99 | $0.01 |
| 2026-04-11 | $265,774,454.33 | $9,238,234.35 | $0.01 |
| 2026-04-12 | $264,697,299.92 | $7,834,626.66 | $0.01 |
| 2026-04-13 | $258,948,724.74 | $8,527,609.95 | $0.01 |
| 2026-04-14 | $267,935,312.76 | $10,120,513.04 | $0.01 |
| 2026-04-15 | $260,610,205.33 | $9,280,115.16 | $0.01 |
| 2026-04-16 | $264,581,184.75 | $9,413,968.15 | $0.01 |
| 2026-04-17 | $280,942,105.58 | $15,362,950.20 | $0.01 |
| 2026-04-18 | $286,505,264.44 | $17,268,505.23 | $0.01 |
| 2026-04-19 | $278,544,697.44 | $14,522,129.70 | $0.01 |
| 2026-04-20 | $278,132,844.97 | $18,408,819.73 | $0.01 |
| 2026-04-21 | $281,418,701.80 | $13,101,365.24 | $0.01 |
| 2026-04-22 | $280,052,628.21 | $10,546,874.03 | $0.01 |
| 2026-04-23 | $282,001,505.99 | $10,841,805.78 | $0.01 |
| 2026-04-24 | $277,983,902.80 | $13,722,797.03 | $0.01 |
| 2026-04-25 | $285,556,515.29 | $13,346,491.85 | $0.01 |
| 2026-04-26 | $283,239,780.35 | $7,227,216.67 | $0.01 |
| 2026-04-27 | $293,915,691.87 | $11,605,748.15 | $0.01 |
| 2026-04-28 | $291,217,484.88 | $15,275,920.49 | $0.01 |
| 2026-04-29 | $292,238,605.60 | $12,408,034.77 | $0.01 |
| 2026-04-30 | $283,127,267.48 | $11,719,347.01 | $0.01 |
| 2026-05-01 | $278,181,233.46 | $10,004,532.40 | $0.01 |
| 2026-05-02 | $276,614,304.20 | $9,379,156.36 | $0.01 |
| 2026-05-03 | $282,124,892.79 | $7,770,707.53 | $0.01 |
| 2026-05-04 | $275,034,449.37 | $8,730,968.85 | $0.01 |
| 2026-05-05 | $274,582,212.00 | $11,360,514.85 | $0.01 |
| 2026-05-06 | $283,390,763.39 | $13,463,299.60 | $0.01 |
| 2026-05-07 | $289,131,650.04 | $12,452,402.76 | $0.01 |
| 2026-05-08 | $290,608,669.31 | $18,941,549.77 | $0.01 |
| 2026-05-09 | $320,189,566.90 | $22,317,849.91 | $0.01 |
| 2026-05-10 | $374,489,214.54 | $76,880,643.52 | $0.01 |
| 2026-05-11 | $359,850,602.80 | $68,718,834.85 | $0.01 |
| 2026-05-12 | $347,271,501.99 | $26,710,663.81 | $0.01 |
| 2026-05-13 | $338,970,767.89 | $21,375,946.59 | $0.01 |
| 2026-05-14 | $322,447,036.90 | $18,963,055.42 | $0.01 |
| 2026-05-15 | $322,105,981.47 | $17,555,379.42 | $0.01 |
| 2026-05-16 | $304,305,131.40 | $17,196,274.39 | $0.01 |
| 2026-05-17 | $291,563,855.38 | $11,975,794.81 | $0.01 |
| 2026-05-18 | $280,774,636.53 | $11,162,418.10 | $0.01 |
| 2026-05-19 | $282,097,136.03 | $13,113,222.90 | $0.01 |
| 2026-05-20 | $277,957,979.90 | $14,508,623.36 | $0.01 |
| 2026-05-21 | $277,656,590.53 | $12,473,839.99 | $0.01 |
| 2026-05-22 | $284,820,520.37 | $11,588,830.59 | $0.01 |
| 2026-05-23 | $268,678,090.49 | $15,429,479.52 | $0.01 |
| 2026-05-24 | $276,748,315.17 | $12,120,481.49 | $0.01 |
| 2026-05-25 | $270,238,332.57 | $10,685,644.36 | $0.01 |
| 2026-05-26 | $276,074,263.02 | $15,953,635.44 | $0.01 |
| 2026-05-27 | $269,817,182.94 | $21,927,205.96 | $0.01 |
| 2026-05-28 | $266,774,913.06 | $21,622,513.33 | $0.01 |
| 2026-05-29 | $273,813,360.02 | $27,936,859.01 | $0.01 |
| 2026-05-30 | $273,038,543.77 | $8,864,224.27 | $0.01 |
| 2026-05-31 | $268,547,175.47 | $6,119,835.56 | $0.01 |
| 2026-06-01 | $270,132,901.99 | $6,132,816.63 | $0.01 |
| 2026-06-02 | $271,199,356.54 | $10,669,056.61 | $0.01 |
| 2026-06-03 | $250,290,709.82 | $20,515,196.36 | $0.01 |
| 2026-06-04 | $247,357,185.07 | $24,341,088.95 | $0.01 |
| 2026-06-05 | $235,930,175.83 | $27,119,085.03 | $0.00 |
| 2026-06-06 | $220,969,922.66 | $21,797,748.04 | $0.00 |
| 2026-06-07 | $226,015,183.31 | $17,046,475.98 | $0.00 |
| 2026-06-08 | $239,093,729.36 | $13,242,849.39 | $0.00 |
| 2026-06-09 | $230,186,460.45 | $10,804,506.75 | $0.00 |
| 2026-06-10 | $228,182,246.97 | $9,446,129.91 | $0.00 |
| 2026-06-11 | $224,681,434.46 | $12,877,732.90 | $0.00 |
| 2026-06-12 | $237,563,449.54 | $12,378,205.97 | $0.00 |
| 2026-06-13 | $231,058,026.35 | $10,516,064.76 | $0.00 |
| 2026-06-14 | $252,469,665.94 | $16,006,959.96 | $0.01 |
| 2026-06-15 | $261,125,656.81 | $46,750,014.38 | $0.01 |
| 2026-06-16 | $251,135,573.38 | $12,266,171.70 | $0.01 |
| 2026-06-17 | $241,656,992.06 | $13,037,044.04 | $0.00 |
| 2026-06-18 | $242,391,841.37 | $13,548,002.80 | $0.00 |
| 2026-06-19 | $234,840,504.36 | $12,942,708.54 | $0.00 |
| 2026-06-20 | $233,493,185.14 | $8,008,353.13 | $0.00 |
| 2026-06-20 | $229,275,742.97 | $5,156,790.95 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
