Ethena USDe USDE #24
$0.999 0.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ethena USDe.
TrendNeutral52/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk6/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Ethena USDe. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ethena USDe is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92951919 - US$1.01947266Current reference: US$0.99948300Re-entry trigger: US$1.01147680
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ethena USDe is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ethena USDe moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87839563Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Ethena USDe does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87839563. Ethena USDe is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ethena USDe and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ethena USDe.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ethena USDe.
No upcoming market event is currently scheduled for Ethena USDe in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ethena USDe.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Ethena USDe position, log trades, and review recent activity from one place.
Log in or create an account to track your Ethena USDe position.
Market Overview
Ethena USDe current market price is $0.999 with a 24 hour trading volume of $50.70M. The total available supply of Ethena USDe is 4.26B USDE. It has secured Rank 24 in the cryptocurrency market with a marketcap of $4.25B. The USDE price is 0.01% up in the last one hour.
The high price of the Ethena USDe is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ethena USDe Rank
24
Ethena USDe Price
$0.999
Market Cap
$4.25B 0.41%
Fully Diluted Valuation
$4.25B
Trading Volume(24h)
$50.70M
Circulating Supply
4.25B USDE
Total Supply
4.26B USDE
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.03 3.34%
09 Dec 2025
All-time Low
$0.929 7.53%
03 Oct 2024
Cryptocurrency Ethena USDe Calculator
Want to convert more cryptocurrencies?
Ethena USDe Price Chart
1h
0.01%
24h
0.02%
7d
0.04%
14d
0.03%
30d
0%
60d
0.07%
200d
0.05%
1y
0.11%
Ethena USDe Historical Data
Historical data of Ethena USDe past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $11,237,557,135.24 | $445,519,334.95 | $1.00 |
| 2025-08-17 | $11,306,745,429.86 | $228,362,270.14 | $1.00 |
| 2025-08-18 | $11,320,908,132.91 | $177,317,831.95 | $1.00 |
| 2025-08-19 | $11,425,514,272.21 | $349,252,754.89 | $1.00 |
| 2025-08-20 | $11,562,921,633.06 | $370,861,664.60 | $1.00 |
| 2025-08-21 | $11,644,034,569.81 | $366,434,967.25 | $1.00 |
| 2025-08-22 | $11,756,363,061.32 | $183,555,122.82 | $1.00 |
| 2025-08-23 | $11,841,876,000.67 | $460,554,226.79 | $1.00 |
| 2025-08-24 | $12,025,585,719.94 | $375,379,581.25 | $1.00 |
| 2025-08-25 | $12,062,793,960.92 | $278,590,723.99 | $1.00 |
| 2025-08-26 | $12,138,904,184.08 | $354,323,279.67 | $1.00 |
| 2025-08-27 | $12,194,337,356.09 | $316,121,690.11 | $1.00 |
| 2025-08-28 | $12,237,606,333.91 | $288,058,439.19 | $1.00 |
| 2025-08-29 | $12,283,747,019.61 | $241,176,828.14 | $1.00 |
| 2025-08-30 | $12,306,114,517.18 | $371,607,835.66 | $1.00 |
| 2025-08-31 | $12,330,148,819.64 | $119,863,330.33 | $1.00 |
| 2025-09-01 | $12,351,835,375.48 | $155,482,954.10 | $1.00 |
| 2025-09-02 | $12,425,149,155.35 | $248,398,218.49 | $1.00 |
| 2025-09-03 | $12,470,302,454.67 | $223,485,516.48 | $1.00 |
| 2025-09-04 | $12,548,241,428.30 | $326,233,447.28 | $1.00 |
| 2025-09-05 | $12,583,054,041.03 | $218,642,868.96 | $1.00 |
| 2025-09-06 | $12,677,991,599.49 | $349,735,545.83 | $1.00 |
| 2025-09-07 | $12,763,107,754.28 | $291,956,282.95 | $1.00 |
| 2025-09-08 | $12,778,705,486.32 | $137,009,000.47 | $1.00 |
| 2025-09-09 | $12,889,938,119.79 | $813,246,314.05 | $1.00 |
| 2025-09-10 | $13,037,354,972.55 | $503,471,182.78 | $1.00 |
| 2025-09-11 | $13,110,764,781.48 | $261,971,132.72 | $1.00 |
| 2025-09-12 | $13,202,650,551.97 | $286,640,089.36 | $1.00 |
| 2025-09-13 | $13,298,020,927.51 | $279,702,675.67 | $1.00 |
| 2025-09-14 | $13,450,288,773.87 | $433,412,193.43 | $1.00 |
| 2025-09-15 | $13,593,274,718.59 | $218,196,122.55 | $1.00 |
| 2025-09-16 | $13,724,188,224.48 | $471,077,446.54 | $1.00 |
| 2025-09-17 | $13,575,730,607.31 | $235,627,525.08 | $1.00 |
| 2025-09-18 | $13,672,325,346.25 | $266,582,544.61 | $1.00 |
| 2025-09-19 | $13,944,271,071.66 | $635,296,776.34 | $1.00 |
| 2025-09-20 | $14,049,219,007.05 | $283,055,932.94 | $1.00 |
| 2025-09-21 | $14,084,737,866.80 | $210,592,695.16 | $1.00 |
| 2025-09-22 | $14,077,346,377.27 | $215,214,797.41 | $1.00 |
| 2025-09-23 | $14,142,605,392.29 | $665,243,040.35 | $1.00 |
| 2025-09-24 | $14,424,795,682.69 | $1,343,882,463.96 | $1.00 |
| 2025-09-25 | $14,414,776,042.25 | $1,174,860,605.06 | $1.00 |
| 2025-09-26 | $14,340,597,653.55 | $2,646,849,479.34 | $1.00 |
| 2025-09-27 | $14,315,236,893.36 | $1,225,894,109.77 | $1.00 |
| 2025-09-28 | $14,312,140,705.01 | $670,668,582.11 | $1.00 |
| 2025-09-29 | $14,325,301,470.70 | $759,483,470.70 | $1.00 |
| 2025-09-30 | $14,483,100,884.73 | $951,983,196.99 | $1.00 |
| 2025-10-01 | $14,724,703,347.91 | $815,669,184.27 | $1.00 |
| 2025-10-02 | $14,759,936,631.52 | $548,029,966.06 | $1.00 |
| 2025-10-03 | $14,838,224,391.22 | $663,778,422.90 | $1.00 |
| 2025-10-04 | $14,820,409,471.21 | $824,149,584.38 | $1.00 |
| 2025-10-05 | $14,836,263,585.24 | $326,511,404.62 | $1.00 |
| 2025-10-06 | $14,816,028,853.28 | $486,316,024.74 | $1.00 |
| 2025-10-07 | $14,841,937,460.83 | $547,498,506.84 | $1.00 |
| 2025-10-08 | $14,811,305,908.04 | $518,983,444.80 | $1.00 |
| 2025-10-09 | $14,655,442,264.02 | $395,480,195.98 | $1.00 |
| 2025-10-10 | $14,659,770,738.24 | $418,753,461.97 | $1.00 |
| 2025-10-11 | $14,329,155,120.84 | $2,493,416,164.40 | $1.00 |
| 2025-10-12 | $12,706,072,006.69 | $2,567,025,187.39 | $1.00 |
| 2025-10-13 | $12,615,128,168.94 | $656,100,566.02 | $1.00 |
| 2025-10-14 | $12,605,259,892.34 | $387,663,706.78 | $1.00 |
| 2025-10-15 | $12,501,491,286.07 | $468,512,758.66 | $1.00 |
| 2025-10-16 | $12,478,081,550.77 | $363,585,942.45 | $1.00 |
| 2025-10-17 | $12,401,590,524.67 | $722,058,425.94 | $1.00 |
| 2025-10-18 | $12,261,775,745.26 | $553,747,526.07 | $1.00 |
| 2025-10-19 | $12,132,471,237.68 | $329,527,650.65 | $1.00 |
| 2025-10-20 | $12,067,155,813.91 | $286,116,065.73 | $1.00 |
| 2025-10-21 | $11,865,777,413.09 | $532,245,128.27 | $1.00 |
| 2025-10-22 | $11,397,297,618.55 | $964,503,690.65 | $1.00 |
| 2025-10-23 | $11,038,075,296.42 | $453,209,936.21 | $1.00 |
| 2025-10-24 | $10,725,845,936.72 | $466,006,685.44 | $1.00 |
| 2025-10-25 | $10,601,044,997.09 | $296,715,732.98 | $1.00 |
| 2025-10-26 | $10,493,710,283.27 | $192,571,164.21 | $1.00 |
| 2025-10-27 | $10,372,135,617.25 | $337,618,089.66 | $1.00 |
| 2025-10-28 | $10,089,058,100.28 | $440,916,972.60 | $1.00 |
| 2025-10-29 | $9,949,839,909.18 | $288,035,803.24 | $1.00 |
| 2025-10-30 | $9,644,871,359.57 | $347,782,159.71 | $1.00 |
| 2025-10-31 | $9,554,072,675.54 | $368,684,502.58 | $1.00 |
| 2025-11-01 | $9,357,383,675.19 | $380,077,125.17 | $1.00 |
| 2025-11-02 | $9,281,781,355.03 | $299,188,220.80 | $1.00 |
| 2025-11-03 | $9,273,398,939.16 | $175,053,580.58 | $1.00 |
| 2025-11-04 | $9,182,348,296.28 | $306,824,900.58 | $1.00 |
| 2025-11-05 | $9,065,712,781.10 | $515,755,370.60 | $1.00 |
| 2025-11-06 | $8,968,450,600.08 | $335,581,697.11 | $1.00 |
| 2025-11-07 | $8,832,627,008.76 | $273,072,915.99 | $1.00 |
| 2025-11-08 | $8,621,994,386.20 | $615,087,365.42 | $1.00 |
| 2025-11-09 | $8,512,486,328.76 | $218,209,627.70 | $1.00 |
| 2025-11-10 | $8,465,080,399.29 | $182,970,168.97 | $1.00 |
| 2025-11-11 | $8,432,291,388.18 | $216,781,097.71 | $1.00 |
| 2025-11-12 | $8,386,638,816.45 | $163,681,442.54 | $1.00 |
| 2025-11-13 | $8,284,782,056.16 | $319,014,089.86 | $1.00 |
| 2025-11-14 | $8,189,862,118.73 | $180,764,303.55 | $1.00 |
| 2025-11-15 | $8,092,611,224.08 | $309,331,027.09 | $1.00 |
| 2025-11-16 | $8,031,884,887.74 | $112,461,318.37 | $1.00 |
| 2025-11-17 | $7,946,741,022.18 | $125,300,004.34 | $1.00 |
| 2025-11-18 | $7,837,717,255.55 | $292,246,461.59 | $1.00 |
| 2025-11-19 | $7,815,778,353.04 | $174,795,851.54 | $1.00 |
| 2025-11-20 | $7,684,860,894.50 | $253,377,211.65 | $1.00 |
| 2025-11-21 | $7,601,644,759.80 | $244,148,428.51 | $1.00 |
| 2025-11-22 | $7,453,340,102.58 | $368,361,909.34 | $1.00 |
| 2025-11-23 | $7,412,435,360.16 | $133,749,829.74 | $1.00 |
| 2025-11-24 | $7,386,711,838.76 | $93,933,587.76 | $1.00 |
| 2025-11-25 | $7,345,632,427.14 | $149,317,960.93 | $1.00 |
| 2025-11-26 | $7,288,445,399.40 | $153,101,782.32 | $1.00 |
| 2025-11-27 | $7,281,985,937.31 | $117,688,065.60 | $1.00 |
| 2025-11-28 | $7,279,063,810.45 | $342,419,671.14 | $1.00 |
| 2025-11-29 | $7,223,366,362.54 | $232,298,422.82 | $1.00 |
| 2025-11-30 | $7,209,081,012.68 | $122,501,015.07 | $1.00 |
| 2025-12-01 | $7,172,675,486.15 | $77,769,723.50 | $1.00 |
| 2025-12-02 | $7,072,379,356.13 | $145,563,690.81 | $1.00 |
| 2025-12-03 | $7,019,164,433.94 | $167,578,293.12 | $1.00 |
| 2025-12-04 | $6,914,754,852.24 | $140,327,264.99 | $1.00 |
| 2025-12-05 | $6,834,267,182.44 | $157,880,197.15 | $1.00 |
| 2025-12-06 | $6,732,661,364.27 | $285,806,087.31 | $1.00 |
| 2025-12-07 | $6,703,238,862.04 | $71,330,713.06 | $1.00 |
| 2025-12-08 | $6,698,406,954.52 | $154,430,259.00 | $1.00 |
| 2025-12-09 | $6,645,532,308.69 | $195,344,399.45 | $1.00 |
| 2025-12-10 | $6,604,911,785.64 | $269,876,156.12 | $1.00 |
| 2025-12-11 | $6,557,012,091.33 | $185,646,385.20 | $1.00 |
| 2025-12-12 | $6,554,537,673.98 | $162,348,265.68 | $1.00 |
| 2025-12-13 | $6,527,024,536.75 | $150,951,835.75 | $1.00 |
| 2025-12-14 | $6,524,889,953.21 | $63,115,335.85 | $1.00 |
| 2025-12-15 | $6,515,673,296.85 | $68,835,403.64 | $1.00 |
| 2025-12-16 | $6,489,456,054.65 | $108,328,070.80 | $1.00 |
| 2025-12-17 | $6,455,918,737.98 | $94,959,420.65 | $1.00 |
| 2025-12-18 | $6,432,234,429.77 | $129,474,351.33 | $1.00 |
| 2025-12-19 | $6,433,797,270.83 | $138,887,321.57 | $1.00 |
| 2025-12-20 | $6,431,413,451.48 | $108,614,956.22 | $1.00 |
| 2025-12-21 | $6,434,701,158.65 | $41,953,179.54 | $1.00 |
| 2025-12-22 | $6,421,457,171.48 | $87,293,065.72 | $1.00 |
| 2025-12-23 | $6,382,856,960.95 | $115,004,971.04 | $1.00 |
| 2025-12-24 | $6,360,747,178.58 | $104,866,311.07 | $1.00 |
| 2025-12-25 | $6,327,901,989.76 | $139,728,610.84 | $1.00 |
| 2025-12-26 | $6,326,938,982.75 | $91,993,537.08 | $1.00 |
| 2025-12-27 | $6,310,346,470.71 | $110,093,557.29 | $1.00 |
| 2025-12-28 | $6,296,659,244.35 | $59,331,813.11 | $1.00 |
| 2025-12-29 | $6,299,320,139.63 | $50,265,419.36 | $1.00 |
| 2025-12-30 | $6,293,788,911.45 | $159,645,298.33 | $1.00 |
| 2025-12-31 | $6,293,281,761.51 | $146,341,176.23 | $1.00 |
| 2026-01-01 | $6,293,380,103.27 | $90,340,009.37 | $1.00 |
| 2026-01-02 | $6,294,433,641.48 | $75,668,024.03 | $1.00 |
| 2026-01-03 | $6,298,055,693.46 | $68,755,518.81 | $1.00 |
| 2026-01-04 | $6,299,944,910.15 | $75,566,827.11 | $1.00 |
| 2026-01-05 | $6,300,151,061.15 | $63,238,934.36 | $1.00 |
| 2026-01-06 | $6,301,482,538.32 | $103,342,378.38 | $1.00 |
| 2026-01-07 | $6,301,759,834.91 | $235,271,386.02 | $1.00 |
| 2026-01-08 | $6,303,561,206.18 | $214,829,648.92 | $1.00 |
| 2026-01-09 | $6,309,634,971.56 | $98,305,657.95 | $1.00 |
| 2026-01-10 | $6,336,747,026.36 | $24,383,073.31 | $1.00 |
| 2026-01-11 | $6,342,962,778.39 | $11,520,866.28 | $1.00 |
| 2026-01-12 | $6,341,701,581.19 | $20,186,961.79 | $1.00 |
| 2026-01-13 | $6,375,391,734.32 | $23,271,488.05 | $1.00 |
| 2026-01-14 | $6,415,190,289.79 | $19,187,047.03 | $1.00 |
| 2026-01-15 | $6,414,395,197.15 | $57,493,182.85 | $1.00 |
| 2026-01-16 | $6,470,647,064.30 | $76,297,620.24 | $1.00 |
| 2026-01-17 | $6,470,282,801.06 | $64,721,396.64 | $1.00 |
| 2026-01-18 | $6,471,820,955.96 | $98,640,108.87 | $1.00 |
| 2026-01-19 | $6,504,372,750.04 | $123,709,644.97 | $1.00 |
| 2026-01-20 | $6,496,225,113.92 | $275,716,833.31 | $1.00 |
| 2026-01-21 | $6,491,621,650.87 | $97,953,309.88 | $1.00 |
| 2026-01-22 | $6,470,682,072.70 | $55,661,797.57 | $1.00 |
| 2026-01-23 | $6,584,784,117.85 | $83,176,068.63 | $1.00 |
| 2026-01-24 | $6,578,436,344.74 | $47,238,363.82 | $1.00 |
| 2026-01-25 | $6,573,123,313.23 | $45,434,563.92 | $1.00 |
| 2026-01-26 | $6,598,320,784.97 | $37,046,379.46 | $1.00 |
| 2026-01-27 | $6,591,206,931.21 | $71,835,455.68 | $1.00 |
| 2026-01-28 | $6,590,398,117.81 | $28,228,035.85 | $1.00 |
| 2026-01-29 | $6,588,578,586.88 | $26,844,414.81 | $1.00 |
| 2026-01-30 | $6,585,420,483.10 | $32,767,237.04 | $1.00 |
| 2026-01-31 | $6,578,124,699.02 | $92,024,605.03 | $1.00 |
| 2026-02-01 | $6,556,832,242.07 | $124,406,443.47 | $1.00 |
| 2026-02-02 | $6,555,842,569.65 | $28,784,545.72 | $1.00 |
| 2026-02-03 | $6,556,544,016.71 | $76,196,223.14 | $1.00 |
| 2026-02-04 | $6,534,380,539.09 | $48,428,918.49 | $1.00 |
| 2026-02-05 | $6,492,761,988.02 | $79,610,377.14 | $1.00 |
| 2026-02-06 | $6,483,778,705.15 | $164,329,503.37 | $1.00 |
| 2026-02-07 | $6,461,949,115.25 | $70,990,077.52 | $1.00 |
| 2026-02-08 | $6,432,498,925.95 | $64,042,527.72 | $1.00 |
| 2026-02-09 | $6,428,559,605.95 | $31,109,827.75 | $1.00 |
| 2026-02-10 | $6,369,677,983.95 | $94,890,997.31 | $0.99 |
| 2026-02-11 | $6,246,948,478.16 | $108,245,275.96 | $0.99 |
| 2026-02-12 | $6,362,993,560.82 | $87,036,979.82 | $1.00 |
| 2026-02-13 | $6,331,088,423.74 | $45,395,595.92 | $1.00 |
| 2026-02-14 | $6,313,211,232.06 | $42,739,307.90 | $1.00 |
| 2026-02-15 | $6,297,597,143.08 | $26,344,766.42 | $1.00 |
| 2026-02-16 | $6,298,743,927.64 | $31,213,768.73 | $1.00 |
| 2026-02-17 | $6,298,918,944.84 | $39,821,127.11 | $1.00 |
| 2026-02-18 | $6,299,955,170.53 | $61,124,890.79 | $1.00 |
| 2026-02-19 | $6,300,312,672.94 | $52,533,044.07 | $1.00 |
| 2026-02-20 | $6,231,148,683.00 | $55,188,229.08 | $1.00 |
| 2026-02-21 | $6,228,584,691.09 | $85,060,084.18 | $1.00 |
| 2026-02-22 | $6,215,346,112.37 | $61,076,706.11 | $1.00 |
| 2026-02-23 | $6,150,536,363.47 | $25,579,388.13 | $1.00 |
| 2026-02-24 | $6,111,897,509.88 | $22,267,339.65 | $1.00 |
| 2026-02-25 | $6,081,586,350.77 | $118,073,966.20 | $1.00 |
| 2026-02-26 | $6,065,566,379.17 | $158,879,035.43 | $1.00 |
| 2026-02-27 | $6,064,220,820.22 | $27,182,211.89 | $1.00 |
| 2026-02-28 | $6,060,530,669.92 | $22,849,657.64 | $1.00 |
| 2026-03-01 | $6,044,076,224.29 | $29,662,494.17 | $1.00 |
| 2026-03-02 | $6,026,636,353.42 | $35,787,931.58 | $1.00 |
| 2026-03-03 | $6,004,628,085.00 | $69,022,682.49 | $1.00 |
| 2026-03-04 | $5,993,350,624.80 | $116,700,222.43 | $1.00 |
| 2026-03-05 | $5,984,622,817.86 | $98,455,541.87 | $1.00 |
| 2026-03-06 | $5,966,177,217.29 | $49,574,345.98 | $1.00 |
| 2026-03-07 | $5,950,463,904.37 | $53,958,761.55 | $1.00 |
| 2026-03-08 | $5,947,831,473.78 | $41,366,713.84 | $1.00 |
| 2026-03-09 | $5,936,510,650.56 | $113,719,822.57 | $1.00 |
| 2026-03-10 | $5,924,733,738.45 | $130,779,307.85 | $1.00 |
| 2026-03-11 | $5,921,415,769.17 | $72,233,107.79 | $1.00 |
| 2026-03-12 | $5,913,941,062.04 | $57,538,449.16 | $1.00 |
| 2026-03-13 | $5,919,986,765.00 | $35,028,025.45 | $1.00 |
| 2026-03-14 | $5,922,995,522.50 | $84,884,493.08 | $1.00 |
| 2026-03-15 | $5,922,327,561.62 | $20,735,214.04 | $1.00 |
| 2026-03-16 | $5,921,933,930.04 | $80,877,773.72 | $1.00 |
| 2026-03-17 | $5,920,586,868.64 | $85,829,501.54 | $1.00 |
| 2026-03-18 | $5,922,218,698.25 | $49,537,694.24 | $1.00 |
| 2026-03-19 | $5,917,740,092.41 | $37,807,211.39 | $1.00 |
| 2026-03-20 | $5,922,631,126.37 | $38,907,310.50 | $1.00 |
| 2026-03-21 | $5,923,540,522.58 | $97,023,623.91 | $1.00 |
| 2026-03-22 | $5,923,030,218.05 | $22,725,358.16 | $1.00 |
| 2026-03-23 | $5,917,892,185.58 | $25,042,071.02 | $1.00 |
| 2026-03-24 | $5,916,563,411.79 | $61,215,859.94 | $1.00 |
| 2026-03-25 | $5,916,179,879.19 | $37,169,955.65 | $1.00 |
| 2026-03-26 | $5,917,827,760.79 | $48,706,672.69 | $1.00 |
| 2026-03-27 | $5,919,755,673.79 | $63,410,014.85 | $1.00 |
| 2026-03-28 | $5,903,632,653.01 | $50,178,407.35 | $1.00 |
| 2026-03-29 | $5,884,246,558.90 | $44,312,365.31 | $1.00 |
| 2026-03-30 | $5,884,597,418.82 | $26,767,275.83 | $1.00 |
| 2026-03-31 | $5,879,161,590.67 | $50,898,059.77 | $1.00 |
| 2026-04-01 | $5,878,321,067.06 | $171,466,084.95 | $1.00 |
| 2026-04-02 | $5,881,107,474.40 | $66,494,257.12 | $1.00 |
| 2026-04-03 | $5,887,321,652.07 | $30,407,591.72 | $1.00 |
| 2026-04-04 | $5,886,559,313.73 | $113,567,646.13 | $1.00 |
| 2026-04-05 | $5,885,567,371.65 | $27,197,231.62 | $1.00 |
| 2026-04-06 | $5,885,069,075.26 | $20,985,814.03 | $1.00 |
| 2026-04-07 | $5,885,964,239.24 | $33,567,909.75 | $1.00 |
| 2026-04-08 | $5,831,528,197.37 | $212,976,612.98 | $1.00 |
| 2026-04-09 | $5,831,668,414.45 | $209,139,217.15 | $1.00 |
| 2026-04-10 | $5,835,377,195.96 | $53,848,449.92 | $1.00 |
| 2026-04-11 | $5,835,070,002.80 | $55,741,723.96 | $1.00 |
| 2026-04-12 | $5,827,399,044.76 | $30,089,225.06 | $1.00 |
| 2026-04-13 | $5,825,802,594.10 | $69,061,479.54 | $1.00 |
| 2026-04-14 | $5,828,940,010.01 | $117,275,715.23 | $1.00 |
| 2026-04-15 | $5,827,191,009.76 | $32,651,109.57 | $1.00 |
| 2026-04-16 | $5,827,829,309.54 | $41,351,063.77 | $1.00 |
| 2026-04-17 | $5,830,250,250.45 | $50,045,851.06 | $1.00 |
| 2026-04-18 | $5,831,908,953.39 | $43,017,712.54 | $1.00 |
| 2026-04-19 | $5,826,042,725.87 | $58,589,301.59 | $1.00 |
| 2026-04-20 | $5,543,446,066.78 | $71,099,174.73 | $1.00 |
| 2026-04-21 | $5,231,261,708.14 | $103,937,247.81 | $1.00 |
| 2026-04-22 | $4,731,272,057.55 | $529,126,524.71 | $1.00 |
| 2026-04-23 | $4,291,191,991.91 | $251,253,798.34 | $1.00 |
| 2026-04-24 | $3,961,847,588.92 | $20,234,463.64 | $1.00 |
| 2026-04-25 | $3,860,880,632.72 | $29,553,812.00 | $1.00 |
| 2026-04-26 | $3,822,749,325.38 | $27,177,804.51 | $1.00 |
| 2026-04-27 | $3,763,322,139.66 | $28,185,879.06 | $1.00 |
| 2026-04-28 | $3,750,453,944.75 | $56,761,058.10 | $1.00 |
| 2026-04-29 | $3,789,745,858.88 | $16,536,341.04 | $1.00 |
| 2026-04-30 | $3,807,812,816.17 | $46,379,113.13 | $1.00 |
| 2026-05-01 | $3,896,275,206.88 | $56,043,563.00 | $1.00 |
| 2026-05-02 | $3,900,481,339.53 | $29,406,738.23 | $1.00 |
| 2026-05-03 | $3,879,913,529.60 | $14,866,998.79 | $1.00 |
| 2026-05-04 | $3,909,620,987.69 | $31,470,635.20 | $1.00 |
| 2026-05-05 | $3,905,836,429.03 | $25,124,100.91 | $1.00 |
| 2026-05-06 | $3,902,239,994.43 | $32,249,130.44 | $1.00 |
| 2026-05-07 | $3,943,283,141.01 | $23,385,054.30 | $1.00 |
| 2026-05-08 | $3,966,640,516.09 | $36,263,965.89 | $1.00 |
| 2026-05-09 | $3,963,009,708.07 | $34,217,435.35 | $1.00 |
| 2026-05-10 | $3,962,935,896.30 | $25,667,856.31 | $1.00 |
| 2026-05-11 | $3,979,287,794.61 | $41,821,094.20 | $1.00 |
| 2026-05-12 | $3,969,015,287.62 | $37,432,705.56 | $1.00 |
| 2026-05-13 | $3,968,612,122.00 | $15,805,205.68 | $1.00 |
| 2026-05-14 | $4,006,728,284.90 | $35,831,520.41 | $1.00 |
| 2026-05-15 | $4,176,212,810.64 | $31,205,412.71 | $1.00 |
| 2026-05-16 | $4,230,732,567.39 | $197,020,904.37 | $1.00 |
| 2026-05-17 | $4,333,067,854.07 | $22,017,432.33 | $1.00 |
| 2026-05-18 | $4,348,441,840.22 | $18,153,101.08 | $1.00 |
| 2026-05-19 | $4,350,078,169.66 | $23,841,451.54 | $1.00 |
| 2026-05-20 | $4,370,194,738.73 | $33,169,916.00 | $1.00 |
| 2026-05-21 | $4,442,924,267.43 | $38,109,374.59 | $1.00 |
| 2026-05-22 | $4,441,891,794.80 | $78,159,650.43 | $1.00 |
| 2026-05-23 | $4,441,832,814.38 | $32,530,203.52 | $1.00 |
| 2026-05-24 | $4,443,918,784.16 | $35,068,190.76 | $1.00 |
| 2026-05-25 | $4,448,050,950.93 | $24,472,819.36 | $1.00 |
| 2026-05-26 | $4,449,139,718.53 | $27,463,025.12 | $1.00 |
| 2026-05-27 | $4,447,298,511.04 | $39,661,915.58 | $1.00 |
| 2026-05-28 | $4,490,098,582.35 | $27,815,165.52 | $1.00 |
| 2026-05-29 | $4,491,498,901.85 | $68,244,704.80 | $1.00 |
| 2026-05-30 | $4,501,488,893.83 | $99,584,908.27 | $1.00 |
| 2026-05-31 | $4,502,182,244.76 | $36,436,236.98 | $1.00 |
| 2026-06-01 | $4,502,114,898.41 | $42,126,356.38 | $1.00 |
| 2026-06-02 | $4,492,554,407.39 | $69,122,579.50 | $1.00 |
| 2026-06-03 | $4,507,689,369.22 | $97,728,665.57 | $1.00 |
| 2026-06-04 | $4,506,640,233.86 | $89,446,859.82 | $1.00 |
| 2026-06-05 | $4,511,350,629.29 | $95,883,497.42 | $1.00 |
| 2026-06-06 | $4,501,449,466.38 | $134,112,579.79 | $1.00 |
| 2026-06-07 | $4,500,304,706.48 | $59,487,955.13 | $1.00 |
| 2026-06-08 | $4,500,607,771.81 | $69,813,920.05 | $1.00 |
| 2026-06-09 | $4,487,889,852.32 | $46,508,845.53 | $1.00 |
| 2026-06-10 | $4,479,677,693.55 | $81,126,458.27 | $1.00 |
| 2026-06-11 | $4,479,250,193.96 | $104,337,095.49 | $1.00 |
| 2026-06-12 | $4,478,525,414.81 | $80,031,897.91 | $1.00 |
| 2026-06-13 | $4,484,266,022.29 | $118,269,260.59 | $1.00 |
| 2026-06-14 | $4,485,659,703.61 | $78,006,816.11 | $1.00 |
| 2026-06-15 | $4,484,650,017.53 | $93,005,681.16 | $1.00 |
| 2026-06-16 | $4,490,039,316.98 | $60,641,006.22 | $1.00 |
| 2026-06-17 | $4,490,379,571.49 | $68,448,261.02 | $1.00 |
| 2026-06-18 | $4,505,477,920.12 | $114,822,548.73 | $1.00 |
| 2026-06-19 | $4,504,660,781.07 | $82,540,036.31 | $1.00 |
| 2026-06-20 | $4,499,990,125.88 | $55,651,006.13 | $1.00 |
| 2026-06-21 | $4,495,118,922.80 | $35,181,202.73 | $1.00 |
| 2026-06-22 | $4,479,231,306.14 | $74,129,089.73 | $1.00 |
| 2026-06-23 | $4,478,628,504.49 | $82,549,313.30 | $1.00 |
| 2026-06-24 | $4,484,373,837.64 | $102,311,260.13 | $1.00 |
| 2026-06-25 | $4,482,259,250.60 | $117,190,179.56 | $1.00 |
| 2026-06-26 | $4,470,449,838.47 | $68,607,029.98 | $1.00 |
| 2026-06-27 | $4,462,207,638.86 | $62,719,869.94 | $1.00 |
| 2026-06-28 | $4,460,843,551.15 | $26,143,907.69 | $1.00 |
| 2026-06-29 | $4,456,112,682.51 | $13,144,453.69 | $1.00 |
| 2026-06-30 | $4,454,291,248.01 | $18,453,623.60 | $1.00 |
| 2026-07-01 | $4,446,184,786.93 | $27,420,836.47 | $1.00 |
| 2026-07-02 | $4,444,969,385.35 | $21,509,266.42 | $1.00 |
| 2026-07-03 | $4,445,251,862.99 | $60,063,422.21 | $1.00 |
| 2026-07-04 | $4,439,749,170.71 | $75,699,688.33 | $1.00 |
| 2026-07-05 | $4,438,851,233.18 | $30,062,469.61 | $1.00 |
| 2026-07-06 | $4,432,085,745.09 | $20,032,760.82 | $1.00 |
| 2026-07-07 | $4,413,080,478.51 | $77,657,181.41 | $1.00 |
| 2026-07-08 | $4,407,298,669.11 | $28,293,758.73 | $1.00 |
| 2026-07-09 | $4,386,034,170.68 | $91,545,556.68 | $1.00 |
| 2026-07-10 | $4,239,005,096.47 | $317,785,525.82 | $1.00 |
| 2026-07-11 | $4,027,599,971.77 | $385,015,793.53 | $1.00 |
| 2026-07-12 | $3,940,867,804.93 | $140,391,678.99 | $1.00 |
| 2026-07-13 | $3,950,834,447.24 | $71,933,919.00 | $1.00 |
| 2026-07-14 | $3,851,133,593.36 | $244,821,693.55 | $1.00 |
| 2026-07-15 | $3,913,065,449.44 | $60,169,269.38 | $1.00 |
| 2026-07-16 | $4,025,015,245.54 | $129,044,323.54 | $1.00 |
| 2026-07-17 | $4,015,687,921.39 | $71,657,407.16 | $1.00 |
| 2026-07-18 | $4,016,065,327.14 | $35,698,677.61 | $1.00 |
| 2026-07-19 | $4,015,632,533.65 | $40,914,026.87 | $1.00 |
| 2026-07-20 | $4,014,435,073.80 | $27,343,197.06 | $1.00 |
| 2026-07-21 | $4,030,405,745.12 | $36,891,848.96 | $1.00 |
| 2026-07-22 | $4,043,019,726.75 | $45,610,772.78 | $1.00 |
| 2026-07-23 | $4,035,262,698.36 | $32,711,785.95 | $1.00 |
| 2026-07-24 | $3,979,495,154.93 | $18,991,289.30 | $1.00 |
| 2026-07-25 | $3,982,917,519.15 | $32,914,038.40 | $1.00 |
| 2026-07-26 | $3,976,784,079.96 | $16,249,749.39 | $1.00 |
| 2026-07-27 | $3,972,927,034.92 | $17,970,269.50 | $1.00 |
| 2026-07-28 | $3,931,998,500.42 | $59,200,957.75 | $1.00 |
| 2026-07-29 | $3,861,752,355.20 | $34,753,741.54 | $1.00 |
| 2026-07-30 | $3,847,543,367.99 | $74,126,052.76 | $1.00 |
| 2026-07-31 | $3,865,557,551.51 | $46,202,731.53 | $1.00 |
| 2026-08-01 | $3,877,367,808.57 | $43,788,133.12 | $1.00 |
| 2026-08-02 | $3,879,901,647.56 | $12,136,051.81 | $1.00 |
| 2026-08-03 | $3,867,717,527.44 | $37,521,205.05 | $1.00 |
| 2026-08-04 | $3,855,108,654.90 | $44,324,782.84 | $1.00 |
| 2026-08-05 | $3,881,694,835.18 | $54,632,513.41 | $1.00 |
| 2026-08-06 | $3,893,733,925.52 | $48,256,468.90 | $1.00 |
| 2026-08-07 | $3,883,696,447.10 | $74,090,771.16 | $1.00 |
| 2026-08-08 | $3,892,382,114.47 | $64,484,443.05 | $1.00 |
| 2026-08-09 | $3,915,950,845.95 | $23,186,427.42 | $1.00 |
| 2026-08-10 | $3,918,579,505.06 | $25,985,010.78 | $1.00 |
| 2026-08-11 | $3,927,969,303.10 | $36,086,278.50 | $1.00 |
| 2026-08-12 | $3,929,812,342.15 | $36,405,897.34 | $1.00 |
| 2026-08-13 | $3,956,957,860.77 | $18,432,211.16 | $1.00 |
| 2026-08-14 | $3,952,988,185.71 | $18,189,575.01 | $1.00 |
| 2026-08-15 | $3,960,260,046.79 | $29,205,839.59 | $1.00 |
| 2026-08-15 | $3,959,985,936.38 | $29,281,342.12 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
