Derive DRV #327
$0.0827 6.54% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Derive.
TrendBreakdown Risk13/100Weak 30d trend; Low liquidity
Sell WatchHold Watch28/100Market cap far above liquidity
Scam RiskCritical Scam Watch76/100Very low liquidity; Market cap / liquidity mismatch; Very high market cap to liquidity ratio
Critical Scam WatchVery low liquidity; Market cap / liquidity mismatch; Very high market cap to liquidity ratio
Why Radar Is Warning:Radar is in critical scam watch for Derive. Main reason: Liquidity and market structure look unusually dangerous. Also, trend momentum has weakened sharply.
Very low liquidityMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Derive is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.07687101 - US$0.08431014Current reference: US$0.08265700Re-entry trigger: US$0.08364888
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Derive still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$16,703 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Derive moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.07264310Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Derive should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.07264310. Derive still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$16,703 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Derive and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Derive.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Derive.
No upcoming market event is currently scheduled for Derive in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Derive.
LiquidityUS$16,703
Main PairDRV/ETH
DEXUNISWAP
24h VolumeUS$6,419
FDV / Market CapUS$66.32MMCAP US$78.48M
Last Updated17 Apr 2026 10:12
Risk Signalslow liquiditymarketcap liquidity mismatch
Portfolio Tracker
Track your Derive position, log trades, and review recent activity from one place.
Log in or create an account to track your Derive position.
Market Overview
Derive current market price is $0.0827 with a 24 hour trading volume of $252.99K. The total available supply of Derive is 1.50B DRV with a maximum supply of 1.50B DRV. It has secured Rank 327 in the cryptocurrency market with a marketcap of $82.62M. The DRV price is 0.1% up in the last one hour.
The high price of the Derive is $0.0884 and low price is $0.0818 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Derive Rank
327
Derive Price
$0.0827
Market Cap
$82.62M 6.57%
Fully Diluted Valuation
$123.96M
Trading Volume(24h)
$252.99K
Circulating Supply
1.00B DRV
Total Supply
1.50B DRV
Max Supply
1.50B DRV
High(24h)
$0.0884
Low(24h)
$0.0818
All-time High
$0.228 63.84%
15 Jan 2025
All-time Low
$0.0124 563.7%
07 Apr 2025
Cryptocurrency Derive Calculator
Want to convert more cryptocurrencies?
Derive Price Chart
1h
0.1%
24h
6.54%
7d
8.96%
14d
6.27%
30d
26.34%
60d
79.62%
200d
97.13%
1y
167.13%
Derive Historical Data
Historical data of Derive past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $29,012,544.59 | $106,682.74 | $0.04 |
| 2025-03-21 | $26,330,879.58 | $84,336.20 | $0.04 |
| 2025-03-22 | $24,989,618.79 | $68,296.79 | $0.03 |
| 2025-03-23 | $26,165,054.41 | $71,140.42 | $0.04 |
| 2025-03-24 | $25,014,599.12 | $45,922.26 | $0.03 |
| 2025-03-25 | $23,884,640.20 | $202,918.15 | $0.03 |
| 2025-03-26 | $22,573,734.34 | $180,927.13 | $0.03 |
| 2025-03-27 | $22,412,243.82 | $245,392.93 | $0.03 |
| 2025-03-28 | $21,820,087.16 | $154,061.14 | $0.03 |
| 2025-03-29 | $20,360,159.89 | $49,408.34 | $0.03 |
| 2025-03-30 | $17,703,004.06 | $55,366.99 | $0.02 |
| 2025-03-31 | $16,088,315.42 | $224,827.90 | $0.02 |
| 2025-04-01 | $17,750,088.56 | $170,284.95 | $0.02 |
| 2025-04-02 | $18,620,327.10 | $112,375.34 | $0.03 |
| 2025-04-03 | $16,940,536.32 | $103,749.04 | $0.02 |
| 2025-04-04 | $15,353,029.41 | $68,050.72 | $0.02 |
| 2025-04-05 | $14,341,811.02 | $38,616.63 | $0.02 |
| 2025-04-06 | $13,876,216.73 | $35,508.11 | $0.02 |
| 2025-04-07 | $12,168,873.44 | $69,081.55 | $0.02 |
| 2025-04-08 | $15,666,744.87 | $281,956.24 | $0.02 |
| 2025-04-09 | $12,972,112.88 | $222,681.73 | $0.02 |
| 2025-04-10 | $14,647,564.14 | $133,278.91 | $0.02 |
| 2025-04-11 | $14,037,147.97 | $44,010.86 | $0.02 |
| 2025-04-12 | $14,635,891.90 | $44,698.69 | $0.02 |
| 2025-04-13 | $15,670,318.15 | $71,655.19 | $0.02 |
| 2025-04-14 | $15,143,760.92 | $61,736.59 | $0.02 |
| 2025-04-15 | $17,279,032.34 | $110,638.36 | $0.02 |
| 2025-04-16 | $21,198,081.03 | $157,130.82 | $0.03 |
| 2025-04-17 | $22,741,943.35 | $103,665.20 | $0.03 |
| 2025-04-18 | $23,637,866.70 | $112,194.04 | $0.03 |
| 2025-04-19 | $24,446,423.10 | $93,865.48 | $0.03 |
| 2025-04-20 | $24,406,144.51 | $82,166.97 | $0.03 |
| 2025-04-21 | $23,957,693.97 | $71,225.79 | $0.03 |
| 2025-04-22 | $23,654,637.05 | $118,032.24 | $0.03 |
| 2025-04-23 | $25,626,437.90 | $225,610.03 | $0.03 |
| 2025-04-24 | $25,838,323.50 | $28,095.29 | $0.03 |
| 2025-04-25 | $24,875,637.67 | $56,347.03 | $0.03 |
| 2025-04-26 | $22,914,094.49 | $103,269.60 | $0.03 |
| 2025-04-27 | $22,463,091.72 | $31,751.90 | $0.03 |
| 2025-04-28 | $21,688,284.22 | $36,591.68 | $0.03 |
| 2025-04-29 | $20,310,123.87 | $43,166.59 | $0.03 |
| 2025-04-30 | $21,931,774.06 | $71,507.81 | $0.03 |
| 2025-05-01 | $19,810,548.92 | $97,208.57 | $0.03 |
| 2025-05-02 | $19,774,236.03 | $41,138.50 | $0.02 |
| 2025-05-03 | $20,603,392.58 | $59,337.69 | $0.03 |
| 2025-05-04 | $23,141,880.35 | $113,403.75 | $0.03 |
| 2025-05-05 | $23,005,427.34 | $38,517.62 | $0.03 |
| 2025-05-06 | $24,024,427.19 | $55,310.65 | $0.03 |
| 2025-05-07 | $24,070,233.24 | $34,017.50 | $0.03 |
| 2025-05-08 | $24,239,578.30 | $38,884.80 | $0.03 |
| 2025-05-09 | $33,579,710.76 | $331,760.53 | $0.04 |
| 2025-05-10 | $34,595,560.40 | $181,323.09 | $0.04 |
| 2025-05-11 | $40,863,945.44 | $103,714.61 | $0.05 |
| 2025-05-12 | $33,309,799.19 | $236,827.07 | $0.04 |
| 2025-05-13 | $29,745,621.70 | $103,360.31 | $0.04 |
| 2025-05-14 | $30,272,381.66 | $202,633.90 | $0.04 |
| 2025-05-15 | $22,415,506.01 | $754,422.19 | $0.03 |
| 2025-05-16 | $19,949,756.66 | $366,678.75 | $0.03 |
| 2025-05-17 | $20,330,460.21 | $239,710.00 | $0.03 |
| 2025-05-18 | $19,534,852.80 | $57,208.96 | $0.02 |
| 2025-05-19 | $19,495,705.80 | $36,361.47 | $0.02 |
| 2025-05-20 | $18,258,708.19 | $135,730.12 | $0.02 |
| 2025-05-21 | $18,358,070.81 | $56,701.54 | $0.02 |
| 2025-05-22 | $20,556,235.72 | $231,906.36 | $0.03 |
| 2025-05-23 | $21,296,196.56 | $180,373.86 | $0.03 |
| 2025-05-24 | $21,780,349.80 | $150,964.90 | $0.03 |
| 2025-05-25 | $21,545,158.62 | $105,947.65 | $0.03 |
| 2025-05-26 | $21,489,612.96 | $132,198.46 | $0.03 |
| 2025-05-27 | $21,199,624.14 | $101,749.49 | $0.03 |
| 2025-05-28 | $20,919,862.00 | $134,918.50 | $0.03 |
| 2025-05-29 | $19,484,291.73 | $181,932.61 | $0.02 |
| 2025-05-30 | $16,894,365.83 | $240,091.46 | $0.02 |
| 2025-05-31 | $14,206,030.28 | $200,795.08 | $0.02 |
| 2025-06-01 | $15,101,414.16 | $151,798.43 | $0.02 |
| 2025-06-02 | $16,699,395.44 | $175,952.15 | $0.02 |
| 2025-06-03 | $19,144,251.39 | $171,376.88 | $0.02 |
| 2025-06-04 | $18,864,425.54 | $180,905.76 | $0.02 |
| 2025-06-05 | $19,125,865.48 | $113,126.38 | $0.02 |
| 2025-06-06 | $18,759,388.05 | $164,510.93 | $0.02 |
| 2025-06-07 | $19,535,763.76 | $113,612.43 | $0.02 |
| 2025-06-08 | $19,650,580.35 | $74,236.85 | $0.02 |
| 2025-06-09 | $19,662,673.40 | $98,501.68 | $0.02 |
| 2025-06-10 | $19,991,743.10 | $107,051.44 | $0.03 |
| 2025-06-11 | $21,303,734.90 | $13,628.36 | $0.03 |
| 2025-06-12 | $21,225,012.84 | $17,066.77 | $0.03 |
| 2025-06-13 | $20,994,436.53 | $117,829.50 | $0.03 |
| 2025-06-14 | $23,536,337.72 | $351,406.63 | $0.03 |
| 2025-06-15 | $34,669,248.52 | $1,396,722.95 | $0.04 |
| 2025-06-16 | $34,372,041.73 | $464,093.03 | $0.04 |
| 2025-06-17 | $29,090,930.98 | $588,592.48 | $0.04 |
| 2025-06-18 | $26,485,760.55 | $276,008.99 | $0.03 |
| 2025-06-19 | $25,892,578.15 | $153,802.47 | $0.03 |
| 2025-06-20 | $23,898,097.44 | $189,761.09 | $0.03 |
| 2025-06-21 | $23,851,639.64 | $110,037.20 | $0.03 |
| 2025-06-22 | $22,523,746.12 | $123,751.70 | $0.03 |
| 2025-06-23 | $21,520,643.63 | $179,649.42 | $0.03 |
| 2025-06-24 | $23,899,054.89 | $146,878.24 | $0.03 |
| 2025-06-25 | $24,573,098.96 | $92,977.86 | $0.03 |
| 2025-06-26 | $24,815,566.44 | $73,051.78 | $0.03 |
| 2025-06-27 | $26,410,885.04 | $151,438.89 | $0.03 |
| 2025-06-28 | $32,695,560.94 | $354,658.88 | $0.04 |
| 2025-06-29 | $33,029,446.20 | $104,385.61 | $0.04 |
| 2025-06-30 | $35,613,451.13 | $164,908.81 | $0.04 |
| 2025-07-01 | $36,188,048.09 | $125,493.86 | $0.04 |
| 2025-07-02 | $37,705,836.28 | $210,654.60 | $0.05 |
| 2025-07-03 | $42,054,360.70 | $256,699.20 | $0.05 |
| 2025-07-04 | $40,168,477.69 | $427,789.98 | $0.05 |
| 2025-07-05 | $39,157,260.67 | $219,686.27 | $0.05 |
| 2025-07-06 | $38,448,047.60 | $301,931.53 | $0.05 |
| 2025-07-07 | $38,407,783.94 | $175,028.48 | $0.05 |
| 2025-07-08 | $39,639,692.34 | $177,716.82 | $0.05 |
| 2025-07-09 | $41,192,135.37 | $158,272.84 | $0.05 |
| 2025-07-10 | $44,019,017.63 | $269,982.46 | $0.05 |
| 2025-07-11 | $45,673,248.44 | $239,723.89 | $0.06 |
| 2025-07-12 | $45,852,602.68 | $273,089.22 | $0.06 |
| 2025-07-13 | $42,411,945.00 | $358,609.71 | $0.05 |
| 2025-07-14 | $40,896,933.17 | $290,581.59 | $0.05 |
| 2025-07-15 | $42,979,148.04 | $190,986.00 | $0.05 |
| 2025-07-16 | $44,253,665.61 | $375,894.10 | $0.05 |
| 2025-07-17 | $58,198,718.68 | $1,075,108.08 | $0.07 |
| 2025-07-18 | $60,394,974.82 | $433,685.87 | $0.07 |
| 2025-07-19 | $52,756,552.27 | $528,990.01 | $0.06 |
| 2025-07-20 | $54,235,740.47 | $332,023.71 | $0.07 |
| 2025-07-21 | $54,260,642.67 | $265,288.74 | $0.07 |
| 2025-07-22 | $58,534,537.38 | $308,098.19 | $0.07 |
| 2025-07-23 | $57,197,251.01 | $319,504.52 | $0.07 |
| 2025-07-24 | $56,224,727.12 | $247,980.20 | $0.07 |
| 2025-07-25 | $60,023,550.78 | $304,851.87 | $0.07 |
| 2025-07-26 | $62,985,557.72 | $315,964.80 | $0.08 |
| 2025-07-27 | $73,771,735.53 | $439,749.86 | $0.09 |
| 2025-07-28 | $69,929,122.98 | $347,622.52 | $0.09 |
| 2025-07-29 | $68,883,204.07 | $411,106.38 | $0.08 |
| 2025-07-30 | $67,514,380.17 | $277,809.14 | $0.08 |
| 2025-07-31 | $68,907,788.54 | $230,142.66 | $0.08 |
| 2025-08-01 | $71,311,016.37 | $271,727.90 | $0.09 |
| 2025-08-02 | $69,355,631.79 | $238,909.21 | $0.08 |
| 2025-08-03 | $63,654,167.87 | $218,566.62 | $0.08 |
| 2025-08-04 | $64,003,109.05 | $165,150.97 | $0.08 |
| 2025-08-05 | $65,869,569.01 | $287,785.11 | $0.08 |
| 2025-08-06 | $63,803,460.85 | $338,393.99 | $0.08 |
| 2025-08-07 | $62,274,377.19 | $235,344.67 | $0.08 |
| 2025-08-08 | $67,148,273.45 | $140,262.24 | $0.08 |
| 2025-08-09 | $65,460,216.96 | $195,853.31 | $0.08 |
| 2025-08-10 | $62,625,973.13 | $249,174.48 | $0.08 |
| 2025-08-11 | $61,739,646.98 | $98,744.44 | $0.08 |
| 2025-08-12 | $61,145,884.60 | $134,405.42 | $0.07 |
| 2025-08-13 | $63,951,894.48 | $160,485.79 | $0.08 |
| 2025-08-14 | $65,305,720.98 | $107,559.62 | $0.08 |
| 2025-08-15 | $59,370,301.73 | $154,284.05 | $0.07 |
| 2025-08-16 | $50,876,984.04 | $301,227.33 | $0.06 |
| 2025-08-17 | $50,580,350.00 | $175,656.14 | $0.06 |
| 2025-08-18 | $50,947,437.14 | $69,898.98 | $0.06 |
| 2025-08-19 | $49,323,707.19 | $108,904.22 | $0.06 |
| 2025-08-20 | $44,300,720.97 | $165,323.84 | $0.05 |
| 2025-08-21 | $46,064,456.48 | $96,267.45 | $0.06 |
| 2025-08-22 | $44,199,963.21 | $80,314.86 | $0.05 |
| 2025-08-23 | $48,638,725.31 | $180,505.06 | $0.06 |
| 2025-08-24 | $47,338,246.62 | $98,030.04 | $0.06 |
| 2025-08-25 | $46,475,649.51 | $114,920.02 | $0.06 |
| 2025-08-26 | $39,474,506.40 | $172,465.67 | $0.05 |
| 2025-08-27 | $40,983,408.72 | $81,706.69 | $0.05 |
| 2025-08-28 | $38,969,623.68 | $71,200.21 | $0.05 |
| 2025-08-29 | $38,421,639.73 | $74,929.48 | $0.05 |
| 2025-08-30 | $42,810,966.49 | $142,299.13 | $0.05 |
| 2025-08-31 | $41,978,694.91 | $78,988.82 | $0.05 |
| 2025-09-01 | $42,666,689.53 | $6,823.95 | $0.05 |
| 2025-09-02 | $40,328,077.65 | $82,788.98 | $0.05 |
| 2025-09-03 | $39,998,587.09 | $90,842.38 | $0.05 |
| 2025-09-04 | $33,086,235.14 | $343,842.50 | $0.04 |
| 2025-09-05 | $30,368,819.77 | $330,828.05 | $0.04 |
| 2025-09-06 | $32,047,627.41 | $340,559.36 | $0.04 |
| 2025-09-07 | $27,438,385.19 | $187,340.91 | $0.03 |
| 2025-09-08 | $26,297,032.69 | $85,688.01 | $0.03 |
| 2025-09-09 | $24,919,813.46 | $170,427.84 | $0.03 |
| 2025-09-10 | $26,400,983.87 | $158,639.85 | $0.03 |
| 2025-09-11 | $26,922,089.28 | $192,814.94 | $0.03 |
| 2025-09-12 | $28,438,789.24 | $92,338.18 | $0.03 |
| 2025-09-13 | $29,705,504.08 | $113,291.73 | $0.03 |
| 2025-09-14 | $28,497,318.15 | $73,844.94 | $0.03 |
| 2025-09-15 | $26,251,113.14 | $140,405.86 | $0.03 |
| 2025-09-16 | $26,831,655.10 | $171,304.08 | $0.03 |
| 2025-09-17 | $27,768,387.87 | $76,439.78 | $0.03 |
| 2025-09-18 | $28,969,155.25 | $180,510.97 | $0.03 |
| 2025-09-19 | $27,705,142.40 | $106,263.84 | $0.03 |
| 2025-09-20 | $26,495,789.00 | $109,572.49 | $0.03 |
| 2025-09-21 | $27,027,519.12 | $92,050.80 | $0.03 |
| 2025-09-22 | $27,590,880.07 | $149,509.03 | $0.03 |
| 2025-09-23 | $23,919,103.64 | $158,133.04 | $0.03 |
| 2025-09-24 | $25,517,250.38 | $67,272.81 | $0.03 |
| 2025-09-25 | $28,925,432.32 | $199,890.99 | $0.03 |
| 2025-09-26 | $36,198,562.32 | $566,621.52 | $0.04 |
| 2025-09-27 | $49,927,527.82 | $806,377.66 | $0.06 |
| 2025-09-28 | $45,587,982.30 | $245,129.32 | $0.05 |
| 2025-09-29 | $44,308,899.84 | $225,555.21 | $0.05 |
| 2025-09-30 | $38,520,887.73 | $325,920.48 | $0.05 |
| 2025-10-01 | $35,826,401.62 | $266,852.67 | $0.04 |
| 2025-10-02 | $36,027,735.02 | $208,867.81 | $0.04 |
| 2025-10-03 | $44,458,397.18 | $407,851.87 | $0.05 |
| 2025-10-04 | $40,157,138.51 | $299,001.23 | $0.05 |
| 2025-10-05 | $41,016,278.29 | $202,823.57 | $0.05 |
| 2025-10-06 | $41,111,677.75 | $164,669.57 | $0.05 |
| 2025-10-07 | $42,473,123.30 | $256,604.49 | $0.05 |
| 2025-10-08 | $35,909,615.68 | $225,655.43 | $0.04 |
| 2025-10-09 | $32,635,982.91 | $245,276.17 | $0.04 |
| 2025-10-10 | $32,507,431.86 | $204,454.61 | $0.04 |
| 2025-10-11 | $32,399,451.94 | $243,875.54 | $0.04 |
| 2025-10-12 | $30,830,868.33 | $165,348.05 | $0.04 |
| 2025-10-13 | $36,095,772.20 | $211,035.58 | $0.04 |
| 2025-10-14 | $52,539,643.52 | $922,571.71 | $0.06 |
| 2025-10-15 | $47,555,867.20 | $514,855.83 | $0.06 |
| 2025-10-16 | $43,694,208.15 | $313,427.40 | $0.05 |
| 2025-10-17 | $40,848,851.87 | $359,162.59 | $0.05 |
| 2025-10-18 | $43,414,246.54 | $333,100.19 | $0.05 |
| 2025-10-19 | $43,696,601.74 | $161,804.73 | $0.05 |
| 2025-10-20 | $45,012,914.46 | $207,894.92 | $0.05 |
| 2025-10-21 | $41,251,568.39 | $234,160.50 | $0.05 |
| 2025-10-22 | $37,520,034.98 | $335,469.46 | $0.04 |
| 2025-10-23 | $35,558,978.51 | $186,358.08 | $0.04 |
| 2025-10-24 | $36,312,150.23 | $149,249.64 | $0.04 |
| 2025-10-25 | $35,987,837.39 | $352,415.52 | $0.04 |
| 2025-10-26 | $36,423,462.04 | $182,174.94 | $0.04 |
| 2025-10-27 | $35,818,953.72 | $272,229.70 | $0.04 |
| 2025-10-28 | $37,457,551.50 | $195,846.49 | $0.04 |
| 2025-10-29 | $36,837,004.60 | $210,648.24 | $0.04 |
| 2025-10-30 | $34,198,594.84 | $203,708.98 | $0.04 |
| 2025-10-31 | $29,928,859.16 | $206,354.90 | $0.03 |
| 2025-11-01 | $31,445,571.12 | $196,704.17 | $0.04 |
| 2025-11-02 | $32,469,149.13 | $122,944.54 | $0.04 |
| 2025-11-03 | $33,357,949.68 | $139,941.11 | $0.04 |
| 2025-11-04 | $31,751,135.38 | $210,195.57 | $0.04 |
| 2025-11-05 | $30,468,877.72 | $294,731.36 | $0.04 |
| 2025-11-06 | $30,555,081.92 | $191,499.42 | $0.04 |
| 2025-11-07 | $29,420,924.42 | $63,704.58 | $0.03 |
| 2025-11-08 | $30,619,507.26 | $160,831.00 | $0.04 |
| 2025-11-09 | $32,769,463.78 | $175,769.19 | $0.04 |
| 2025-11-10 | $34,217,292.32 | $197,464.93 | $0.04 |
| 2025-11-11 | $35,182,087.30 | $303,523.14 | $0.04 |
| 2025-11-12 | $35,797,524.98 | $202,934.76 | $0.04 |
| 2025-11-13 | $37,298,531.11 | $205,207.16 | $0.04 |
| 2025-11-14 | $34,743,689.80 | $284,814.56 | $0.04 |
| 2025-11-15 | $35,192,765.18 | $178,703.17 | $0.04 |
| 2025-11-16 | $35,091,439.90 | $125,203.83 | $0.04 |
| 2025-11-17 | $35,304,240.20 | $196,536.25 | $0.04 |
| 2025-11-18 | $33,624,482.49 | $172,059.56 | $0.04 |
| 2025-11-19 | $33,949,063.17 | $226,004.34 | $0.04 |
| 2025-11-20 | $33,969,070.75 | $274,320.43 | $0.04 |
| 2025-11-21 | $32,933,109.11 | $186,458.19 | $0.04 |
| 2025-11-22 | $31,686,804.76 | $328,955.88 | $0.04 |
| 2025-11-23 | $31,476,436.52 | $105,064.73 | $0.04 |
| 2025-11-24 | $30,379,672.34 | $124,664.02 | $0.04 |
| 2025-11-25 | $32,286,388.07 | $172,892.06 | $0.04 |
| 2025-11-26 | $35,666,293.28 | $225,723.18 | $0.04 |
| 2025-11-27 | $36,647,839.96 | $403,352.79 | $0.04 |
| 2025-11-28 | $36,146,645.49 | $158,061.39 | $0.04 |
| 2025-11-29 | $36,226,648.96 | $182,171.73 | $0.04 |
| 2025-11-30 | $29,847,156.87 | $426,574.64 | $0.03 |
| 2025-12-01 | $27,306,747.68 | $559,506.01 | $0.03 |
| 2025-12-02 | $28,477,706.29 | $218,240.18 | $0.03 |
| 2025-12-03 | $30,058,376.95 | $160,277.07 | $0.04 |
| 2025-12-04 | $34,101,168.54 | $285,570.99 | $0.04 |
| 2025-12-05 | $33,478,193.73 | $73,574.32 | $0.04 |
| 2025-12-06 | $29,053,194.01 | $263,531.78 | $0.03 |
| 2025-12-07 | $29,574,441.36 | $44,650.29 | $0.03 |
| 2025-12-08 | $30,046,607.75 | $155,139.50 | $0.04 |
| 2025-12-09 | $31,714,998.42 | $68,448.72 | $0.04 |
| 2025-12-10 | $33,312,259.79 | $199,387.61 | $0.04 |
| 2025-12-11 | $32,411,884.78 | $74,619.52 | $0.04 |
| 2025-12-12 | $28,986,132.60 | $235,328.08 | $0.03 |
| 2025-12-13 | $28,281,509.51 | $226,013.35 | $0.03 |
| 2025-12-14 | $29,496,269.95 | $223,077.82 | $0.03 |
| 2025-12-15 | $31,114,535.95 | $71,680.43 | $0.04 |
| 2025-12-16 | $32,644,564.89 | $402,229.15 | $0.04 |
| 2025-12-17 | $34,658,499.14 | $346,488.30 | $0.04 |
| 2025-12-18 | $35,026,301.84 | $253,006.51 | $0.04 |
| 2025-12-19 | $36,444,593.75 | $394,749.31 | $0.04 |
| 2025-12-20 | $42,954,039.54 | $407,287.40 | $0.05 |
| 2025-12-21 | $43,639,831.05 | $235,343.43 | $0.05 |
| 2025-12-22 | $44,558,459.40 | $248,927.56 | $0.05 |
| 2025-12-23 | $44,963,254.26 | $328,813.39 | $0.05 |
| 2025-12-24 | $42,543,658.46 | $355,898.91 | $0.05 |
| 2025-12-25 | $44,367,395.03 | $232,769.91 | $0.05 |
| 2025-12-26 | $43,786,239.68 | $220,956.16 | $0.05 |
| 2025-12-27 | $45,757,513.75 | $254,224.38 | $0.05 |
| 2025-12-28 | $45,485,961.53 | $190,827.74 | $0.05 |
| 2025-12-29 | $45,654,364.43 | $275,011.41 | $0.05 |
| 2025-12-30 | $41,258,183.78 | $399,702.65 | $0.05 |
| 2025-12-31 | $42,601,167.73 | $240,104.38 | $0.05 |
| 2026-01-01 | $40,393,096.71 | $260,971.15 | $0.05 |
| 2026-01-02 | $40,570,346.48 | $203,956.15 | $0.05 |
| 2026-01-03 | $45,491,500.77 | $308,848.76 | $0.05 |
| 2026-01-04 | $45,405,088.79 | $109,961.97 | $0.05 |
| 2026-01-05 | $44,953,586.68 | $139,744.60 | $0.05 |
| 2026-01-06 | $45,830,049.23 | $107,475.94 | $0.05 |
| 2026-01-07 | $45,901,692.91 | $249,908.38 | $0.05 |
| 2026-01-08 | $45,151,768.54 | $208,132.95 | $0.05 |
| 2026-01-09 | $42,979,882.56 | $207,626.60 | $0.05 |
| 2026-01-10 | $43,544,012.59 | $227,079.64 | $0.05 |
| 2026-01-11 | $43,919,543.33 | $196,431.62 | $0.05 |
| 2026-01-12 | $45,139,795.26 | $569,381.94 | $0.05 |
| 2026-01-13 | $49,073,632.77 | $343,645.11 | $0.06 |
| 2026-01-14 | $54,355,619.13 | $353,423.70 | $0.06 |
| 2026-01-15 | $56,350,277.42 | $415,387.41 | $0.07 |
| 2026-01-16 | $55,358,733.06 | $192,041.58 | $0.07 |
| 2026-01-17 | $52,976,707.85 | $304,697.38 | $0.06 |
| 2026-01-18 | $52,743,904.36 | $217,052.83 | $0.06 |
| 2026-01-19 | $52,214,852.87 | $216,293.98 | $0.06 |
| 2026-01-20 | $46,777,600.82 | $426,136.28 | $0.05 |
| 2026-01-21 | $43,983,297.18 | $173,883.58 | $0.05 |
| 2026-01-22 | $45,695,010.21 | $130,232.19 | $0.05 |
| 2026-01-23 | $44,904,780.79 | $278,778.54 | $0.05 |
| 2026-01-24 | $46,102,162.92 | $256,793.76 | $0.05 |
| 2026-01-25 | $45,684,919.25 | $40,432.43 | $0.05 |
| 2026-01-26 | $42,121,622.45 | $98,644.91 | $0.05 |
| 2026-01-27 | $43,744,609.42 | $63,321.26 | $0.05 |
| 2026-01-28 | $46,701,802.47 | $84,395.51 | $0.05 |
| 2026-01-29 | $44,528,021.51 | $89,261.82 | $0.05 |
| 2026-01-30 | $40,758,903.22 | $225,197.31 | $0.05 |
| 2026-01-31 | $40,783,841.05 | $163,874.45 | $0.05 |
| 2026-02-01 | $37,522,655.56 | $185,903.83 | $0.04 |
| 2026-02-02 | $35,556,309.41 | $116,397.33 | $0.04 |
| 2026-02-03 | $43,384,289.58 | $515,184.56 | $0.05 |
| 2026-02-04 | $43,587,817.41 | $422,353.67 | $0.05 |
| 2026-02-05 | $39,411,723.57 | $344,158.00 | $0.05 |
| 2026-02-06 | $35,635,217.05 | $451,953.85 | $0.04 |
| 2026-02-07 | $39,283,288.34 | $335,776.35 | $0.05 |
| 2026-02-08 | $39,286,605.00 | $81,776.64 | $0.05 |
| 2026-02-09 | $38,227,686.55 | $43,238.92 | $0.04 |
| 2026-02-10 | $34,674,381.51 | $117,243.35 | $0.04 |
| 2026-02-11 | $37,825,297.35 | $280,206.06 | $0.04 |
| 2026-02-12 | $36,781,634.48 | $52,180.27 | $0.04 |
| 2026-02-13 | $37,388,712.76 | $111,920.36 | $0.04 |
| 2026-02-14 | $38,471,150.11 | $57,487.16 | $0.04 |
| 2026-02-15 | $38,810,089.25 | $36,045.23 | $0.04 |
| 2026-02-16 | $39,824,140.89 | $82,359.53 | $0.05 |
| 2026-02-17 | $40,575,890.92 | $87,070.37 | $0.05 |
| 2026-02-18 | $39,823,595.97 | $121,915.56 | $0.05 |
| 2026-02-19 | $35,864,626.97 | $212,147.23 | $0.04 |
| 2026-02-20 | $33,314,179.93 | $101,650.76 | $0.04 |
| 2026-02-21 | $33,238,914.34 | $32,987.40 | $0.04 |
| 2026-02-22 | $32,894,518.91 | $33,740.50 | $0.04 |
| 2026-02-23 | $32,251,616.91 | $26,823.08 | $0.04 |
| 2026-02-24 | $31,128,893.77 | $9,624.34 | $0.04 |
| 2026-02-25 | $30,667,960.11 | $37,397.10 | $0.04 |
| 2026-02-26 | $33,836,772.39 | $97,527.63 | $0.04 |
| 2026-02-27 | $33,140,246.95 | $35,902.85 | $0.04 |
| 2026-02-28 | $31,778,674.96 | $50,715.39 | $0.04 |
| 2026-03-01 | $32,077,503.95 | $50,765.71 | $0.04 |
| 2026-03-02 | $32,602,485.27 | $44,934.51 | $0.04 |
| 2026-03-03 | $35,454,109.48 | $137,547.39 | $0.04 |
| 2026-03-04 | $35,142,678.58 | $192,466.02 | $0.04 |
| 2026-03-05 | $36,041,247.36 | $184,031.86 | $0.04 |
| 2026-03-06 | $35,386,266.04 | $50,158.84 | $0.04 |
| 2026-03-07 | $36,217,878.36 | $113,044.78 | $0.04 |
| 2026-03-08 | $57,991,560.32 | $3,694,245.19 | $0.07 |
| 2026-03-09 | $51,698,474.83 | $739,868.61 | $0.06 |
| 2026-03-10 | $64,883,018.25 | $2,389,671.25 | $0.07 |
| 2026-03-11 | $59,034,260.52 | $2,009,585.84 | $0.07 |
| 2026-03-12 | $69,109,354.81 | $1,895,948.31 | $0.08 |
| 2026-03-13 | $94,707,897.56 | $3,113,343.17 | $0.09 |
| 2026-03-14 | $94,086,813.57 | $1,034,764.98 | $0.09 |
| 2026-03-15 | $91,721,705.59 | $295,639.83 | $0.09 |
| 2026-03-16 | $90,079,305.51 | $827,190.25 | $0.09 |
| 2026-03-17 | $113,244,567.48 | $1,224,531.76 | $0.11 |
| 2026-03-18 | $120,518,959.14 | $1,052,926.92 | $0.12 |
| 2026-03-19 | $118,449,337.43 | $1,165,703.00 | $0.12 |
| 2026-03-19 | $119,688,427.93 | $1,133,329.86 | $0.12 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
