Decentraland MANA #226
$0.0685 2.08% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Decentraland.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Decentraland. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Decentraland is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.06373197 - US$0.06989958Current reference: US$0.06852900Re-entry trigger: US$0.06935135
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Decentraland is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Decentraland moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.06022671Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Decentraland does not have a clean staged entry yet. Stop adding if price loses roughly US$0.06022671. Decentraland is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Decentraland and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Decentraland.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Decentraland.
No upcoming market event is currently scheduled for Decentraland in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Decentraland.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Decentraland position, log trades, and review recent activity from one place.
Log in or create an account to track your Decentraland position.
Market Overview
Decentraland current market price is $0.0685 with a 24 hour trading volume of $10.68M. The total available supply of Decentraland is 2.19B MANA. It has secured Rank 226 in the cryptocurrency market with a marketcap of $132.61M. The MANA price is 0.81% up in the last one hour.
The high price of the Decentraland is $0.0684 and low price is $0.0650 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Decentraland Rank
226
Decentraland Price
$0.0685
Market Cap
$132.61M 2.11%
Fully Diluted Valuation
$150.30M
Trading Volume(24h)
$10.68M
Circulating Supply
1.94B MANA
Total Supply
2.19B MANA
Max Supply
(Not Available)
High(24h)
$0.0684
Low(24h)
$0.0650
All-time High
$5.85 98.83%
25 Nov 2021
All-time Low
$0.009237 640.22%
31 Oct 2017
Cryptocurrency Decentraland Calculator
Want to convert more cryptocurrencies?
Decentraland Price Chart
1h
0.81%
24h
2.08%
7d
2.6%
14d
19.78%
30d
24.99%
60d
25.3%
200d
59.4%
1y
74.16%
Decentraland Historical Data
Historical data of Decentraland past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-15 | $503,078,413.18 | $17,232,143.79 | $0.27 |
| 2025-06-16 | $501,919,961.82 | $18,970,234.08 | $0.26 |
| 2025-06-17 | $511,454,574.80 | $29,356,016.69 | $0.27 |
| 2025-06-18 | $490,507,380.02 | $37,614,403.15 | $0.26 |
| 2025-06-19 | $490,825,984.91 | $25,391,977.28 | $0.26 |
| 2025-06-20 | $486,961,094.08 | $23,239,823.01 | $0.25 |
| 2025-06-21 | $475,622,866.79 | $25,944,344.08 | $0.25 |
| 2025-06-22 | $453,388,396.01 | $26,776,630.15 | $0.24 |
| 2025-06-23 | $454,392,839.06 | $49,331,915.10 | $0.24 |
| 2025-06-24 | $502,178,962.73 | $41,816,895.26 | $0.26 |
| 2025-06-25 | $501,685,311.32 | $36,962,135.40 | $0.26 |
| 2025-06-26 | $492,100,933.63 | $29,589,939.18 | $0.26 |
| 2025-06-27 | $473,649,426.26 | $27,525,926.72 | $0.25 |
| 2025-06-28 | $476,313,352.03 | $26,391,055.14 | $0.25 |
| 2025-06-29 | $483,198,946.84 | $16,112,797.39 | $0.25 |
| 2025-06-30 | $499,458,457.61 | $20,643,085.18 | $0.26 |
| 2025-07-01 | $486,343,876.19 | $26,909,586.29 | $0.25 |
| 2025-07-02 | $462,916,675.21 | $23,539,242.83 | $0.24 |
| 2025-07-03 | $513,242,419.80 | $74,665,572.08 | $0.27 |
| 2025-07-04 | $518,397,972.78 | $45,473,968.81 | $0.27 |
| 2025-07-05 | $492,893,876.18 | $25,893,042.90 | $0.26 |
| 2025-07-06 | $494,687,754.68 | $20,210,092.54 | $0.26 |
| 2025-07-07 | $509,399,082.28 | $21,114,098.66 | $0.27 |
| 2025-07-08 | $505,874,480.89 | $22,762,273.81 | $0.26 |
| 2025-07-09 | $515,325,836.17 | $24,904,930.73 | $0.27 |
| 2025-07-10 | $542,272,208.33 | $46,128,562.43 | $0.28 |
| 2025-07-11 | $578,428,551.80 | $54,845,321.31 | $0.30 |
| 2025-07-12 | $585,186,412.40 | $57,371,179.74 | $0.30 |
| 2025-07-13 | $584,643,244.47 | $44,826,820.54 | $0.31 |
| 2025-07-14 | $613,152,584.65 | $57,443,514.82 | $0.32 |
| 2025-07-15 | $593,871,180.20 | $51,329,529.84 | $0.31 |
| 2025-07-16 | $607,828,029.59 | $53,611,335.05 | $0.32 |
| 2025-07-17 | $610,474,387.92 | $41,747,504.16 | $0.32 |
| 2025-07-18 | $632,516,237.89 | $53,405,869.00 | $0.33 |
| 2025-07-19 | $630,342,695.71 | $80,087,232.03 | $0.33 |
| 2025-07-20 | $651,657,408.53 | $42,740,585.77 | $0.34 |
| 2025-07-21 | $675,607,660.93 | $63,375,154.14 | $0.35 |
| 2025-07-22 | $679,136,576.99 | $57,190,077.91 | $0.35 |
| 2025-07-23 | $680,685,591.69 | $56,982,620.77 | $0.35 |
| 2025-07-24 | $604,219,407.69 | $80,678,109.56 | $0.31 |
| 2025-07-25 | $594,205,542.35 | $63,762,682.94 | $0.31 |
| 2025-07-26 | $607,516,527.40 | $42,393,288.76 | $0.32 |
| 2025-07-27 | $608,485,391.81 | $26,813,381.38 | $0.32 |
| 2025-07-28 | $626,259,552.41 | $37,188,956.43 | $0.33 |
| 2025-07-29 | $580,254,760.53 | $43,693,195.88 | $0.30 |
| 2025-07-30 | $578,686,917.70 | $39,078,260.39 | $0.30 |
| 2025-07-31 | $565,271,438.42 | $46,534,774.82 | $0.29 |
| 2025-08-01 | $536,587,949.30 | $30,030,659.78 | $0.28 |
| 2025-08-02 | $526,830,842.72 | $47,189,397.43 | $0.27 |
| 2025-08-03 | $512,856,168.83 | $28,141,647.92 | $0.27 |
| 2025-08-04 | $533,161,044.90 | $18,613,825.07 | $0.28 |
| 2025-08-05 | $553,467,096.66 | $24,706,483.30 | $0.29 |
| 2025-08-06 | $533,299,460.94 | $28,609,068.27 | $0.28 |
| 2025-08-07 | $541,034,133.07 | $22,119,879.48 | $0.28 |
| 2025-08-08 | $567,343,927.23 | $30,234,279.01 | $0.30 |
| 2025-08-09 | $581,666,265.47 | $55,934,655.35 | $0.30 |
| 2025-08-10 | $599,996,042.85 | $30,762,463.05 | $0.31 |
| 2025-08-11 | $590,823,977.76 | $31,388,185.87 | $0.31 |
| 2025-08-12 | $561,687,069.60 | $38,086,000.70 | $0.29 |
| 2025-08-13 | $595,963,852.38 | $38,787,026.92 | $0.31 |
| 2025-08-14 | $615,833,812.79 | $64,980,886.42 | $0.32 |
| 2025-08-15 | $558,452,318.05 | $75,263,547.36 | $0.29 |
| 2025-08-16 | $553,266,173.09 | $51,094,016.22 | $0.29 |
| 2025-08-17 | $569,153,373.06 | $32,638,008.71 | $0.30 |
| 2025-08-18 | $569,011,252.97 | $29,678,788.52 | $0.30 |
| 2025-08-19 | $549,538,567.42 | $44,932,465.64 | $0.29 |
| 2025-08-20 | $523,193,200.04 | $38,066,865.54 | $0.27 |
| 2025-08-21 | $547,032,608.31 | $31,090,958.77 | $0.28 |
| 2025-08-22 | $530,077,862.70 | $25,506,305.46 | $0.28 |
| 2025-08-23 | $588,425,446.92 | $58,689,461.96 | $0.31 |
| 2025-08-24 | $584,949,201.87 | $31,038,867.70 | $0.30 |
| 2025-08-25 | $572,138,202.57 | $38,542,977.37 | $0.30 |
| 2025-08-26 | $527,392,353.96 | $52,278,834.10 | $0.27 |
| 2025-08-27 | $552,328,309.27 | $40,569,491.16 | $0.29 |
| 2025-08-28 | $548,798,774.05 | $28,893,661.65 | $0.29 |
| 2025-08-29 | $568,051,556.94 | $32,614,609.17 | $0.30 |
| 2025-08-30 | $543,334,389.67 | $39,261,512.03 | $0.28 |
| 2025-08-31 | $546,750,981.91 | $19,048,480.23 | $0.28 |
| 2025-09-01 | $552,606,123.51 | $58,749,226.05 | $0.29 |
| 2025-09-02 | $550,296,126.98 | $59,105,653.43 | $0.29 |
| 2025-09-03 | $575,629,874.62 | $48,757,574.94 | $0.30 |
| 2025-09-04 | $596,610,976.32 | $34,569,375.60 | $0.31 |
| 2025-09-05 | $571,986,847.91 | $33,413,512.50 | $0.30 |
| 2025-09-06 | $613,476,080.38 | $71,902,736.01 | $0.32 |
| 2025-09-07 | $603,289,275.31 | $24,023,514.09 | $0.31 |
| 2025-09-08 | $619,217,717.11 | $38,579,350.72 | $0.32 |
| 2025-09-09 | $626,959,717.88 | $32,733,826.17 | $0.33 |
| 2025-09-10 | $615,715,318.48 | $40,766,350.53 | $0.32 |
| 2025-09-11 | $614,518,780.09 | $31,051,199.61 | $0.32 |
| 2025-09-12 | $623,423,067.36 | $29,920,821.33 | $0.32 |
| 2025-09-13 | $639,615,037.81 | $38,560,782.07 | $0.33 |
| 2025-09-14 | $709,229,235.27 | $152,651,493.00 | $0.37 |
| 2025-09-15 | $671,407,759.19 | $59,620,767.21 | $0.35 |
| 2025-09-16 | $640,972,465.31 | $59,588,371.25 | $0.33 |
| 2025-09-17 | $664,156,087.21 | $44,232,944.92 | $0.35 |
| 2025-09-18 | $671,464,254.39 | $40,280,337.29 | $0.35 |
| 2025-09-19 | $661,377,846.47 | $40,075,484.85 | $0.34 |
| 2025-09-20 | $621,729,956.74 | $53,031,717.16 | $0.32 |
| 2025-09-21 | $619,847,302.96 | $22,827,702.62 | $0.32 |
| 2025-09-22 | $601,583,322.41 | $26,871,388.62 | $0.31 |
| 2025-09-23 | $565,981,634.57 | $50,436,283.78 | $0.29 |
| 2025-09-24 | $556,577,188.76 | $28,537,350.05 | $0.29 |
| 2025-09-25 | $561,049,075.25 | $24,321,573.55 | $0.29 |
| 2025-09-26 | $529,421,948.83 | $41,143,565.97 | $0.28 |
| 2025-09-27 | $552,014,848.23 | $34,074,047.00 | $0.29 |
| 2025-09-28 | $544,513,211.35 | $16,177,555.92 | $0.28 |
| 2025-09-29 | $560,530,242.50 | $20,405,515.40 | $0.29 |
| 2025-09-30 | $558,934,636.84 | $26,309,399.55 | $0.29 |
| 2025-10-01 | $553,692,790.99 | $22,021,290.13 | $0.29 |
| 2025-10-02 | $590,275,088.02 | $35,645,987.27 | $0.31 |
| 2025-10-03 | $647,801,474.34 | $60,524,531.44 | $0.34 |
| 2025-10-04 | $662,192,388.74 | $78,435,887.84 | $0.35 |
| 2025-10-05 | $650,581,788.35 | $36,411,092.55 | $0.34 |
| 2025-10-06 | $639,071,137.79 | $48,681,325.42 | $0.33 |
| 2025-10-07 | $657,246,181.25 | $35,833,011.87 | $0.34 |
| 2025-10-08 | $618,911,943.19 | $41,794,206.63 | $0.32 |
| 2025-10-09 | $623,510,447.51 | $33,096,711.14 | $0.32 |
| 2025-10-10 | $615,997,926.76 | $34,180,456.09 | $0.32 |
| 2025-10-11 | $453,015,649.31 | $128,912,891.18 | $0.24 |
| 2025-10-12 | $453,822,280.61 | $75,785,071.28 | $0.24 |
| 2025-10-13 | $507,324,644.96 | $44,510,613.65 | $0.26 |
| 2025-10-14 | $545,725,131.69 | $58,325,461.39 | $0.28 |
| 2025-10-15 | $520,287,142.06 | $58,624,950.19 | $0.27 |
| 2025-10-16 | $494,691,575.41 | $37,833,638.06 | $0.26 |
| 2025-10-17 | $475,172,224.49 | $41,288,256.62 | $0.25 |
| 2025-10-18 | $437,403,763.56 | $75,605,835.06 | $0.23 |
| 2025-10-19 | $437,583,028.55 | $19,134,226.83 | $0.23 |
| 2025-10-20 | $453,378,825.51 | $28,555,274.98 | $0.24 |
| 2025-10-21 | $461,034,547.58 | $27,366,756.23 | $0.24 |
| 2025-10-22 | $445,597,372.85 | $40,067,443.62 | $0.23 |
| 2025-10-23 | $439,014,251.82 | $30,660,665.93 | $0.23 |
| 2025-10-24 | $449,706,694.52 | $21,587,194.62 | $0.23 |
| 2025-10-25 | $465,966,431.41 | $24,298,060.67 | $0.24 |
| 2025-10-26 | $463,853,248.42 | $12,414,329.70 | $0.24 |
| 2025-10-27 | $476,631,590.62 | $19,803,385.48 | $0.25 |
| 2025-10-28 | $462,975,577.63 | $25,481,407.62 | $0.24 |
| 2025-10-29 | $453,427,384.25 | $22,838,720.95 | $0.24 |
| 2025-10-30 | $453,495,962.16 | $27,234,510.08 | $0.24 |
| 2025-10-31 | $425,324,631.09 | $32,678,198.36 | $0.22 |
| 2025-11-01 | $435,302,305.71 | $23,955,270.70 | $0.23 |
| 2025-11-02 | $446,649,324.92 | $17,420,620.24 | $0.23 |
| 2025-11-03 | $447,011,913.99 | $21,807,237.09 | $0.23 |
| 2025-11-04 | $400,796,029.33 | $39,256,906.01 | $0.21 |
| 2025-11-05 | $385,631,191.24 | $49,682,300.17 | $0.20 |
| 2025-11-06 | $407,761,023.77 | $27,773,526.86 | $0.21 |
| 2025-11-07 | $405,080,797.68 | $29,008,598.75 | $0.21 |
| 2025-11-08 | $455,965,817.33 | $50,122,335.14 | $0.24 |
| 2025-11-09 | $451,154,634.49 | $38,977,890.94 | $0.24 |
| 2025-11-10 | $448,265,146.90 | $27,582,847.95 | $0.23 |
| 2025-11-11 | $456,570,556.33 | $28,863,920.00 | $0.24 |
| 2025-11-12 | $431,022,386.61 | $27,477,926.63 | $0.22 |
| 2025-11-13 | $421,893,891.25 | $28,936,859.37 | $0.22 |
| 2025-11-14 | $407,582,760.42 | $33,562,573.66 | $0.21 |
| 2025-11-15 | $390,846,897.13 | $32,952,792.23 | $0.20 |
| 2025-11-16 | $394,849,049.36 | $18,506,037.36 | $0.21 |
| 2025-11-17 | $383,067,806.19 | $23,688,726.85 | $0.20 |
| 2025-11-18 | $367,820,414.68 | $28,539,915.42 | $0.19 |
| 2025-11-19 | $379,033,508.53 | $29,657,939.43 | $0.20 |
| 2025-11-20 | $362,324,125.82 | $25,956,069.05 | $0.19 |
| 2025-11-21 | $342,452,988.00 | $42,045,305.65 | $0.18 |
| 2025-11-22 | $317,331,854.53 | $47,572,207.67 | $0.17 |
| 2025-11-23 | $314,975,708.89 | $21,099,391.43 | $0.16 |
| 2025-11-24 | $314,364,900.03 | $20,625,997.55 | $0.16 |
| 2025-11-25 | $328,731,482.94 | $25,931,064.73 | $0.17 |
| 2025-11-26 | $324,679,536.78 | $20,293,001.37 | $0.17 |
| 2025-11-27 | $324,656,260.04 | $23,087,449.26 | $0.17 |
| 2025-11-28 | $327,157,639.26 | $18,996,781.98 | $0.17 |
| 2025-11-29 | $322,775,416.51 | $23,040,710.39 | $0.17 |
| 2025-11-30 | $317,011,637.53 | $14,797,614.89 | $0.17 |
| 2025-12-01 | $310,089,771.98 | $18,535,938.02 | $0.16 |
| 2025-12-02 | $290,736,268.55 | $35,830,548.88 | $0.15 |
| 2025-12-03 | $305,859,589.11 | $23,449,460.44 | $0.16 |
| 2025-12-04 | $312,805,160.03 | $19,370,095.32 | $0.16 |
| 2025-12-05 | $296,912,844.63 | $24,543,534.88 | $0.15 |
| 2025-12-06 | $291,055,020.73 | $23,508,359.54 | $0.15 |
| 2025-12-07 | $295,504,920.98 | $20,338,901.29 | $0.15 |
| 2025-12-08 | $285,005,626.54 | $20,663,738.74 | $0.15 |
| 2025-12-09 | $289,066,025.56 | $17,643,167.49 | $0.15 |
| 2025-12-10 | $300,067,355.93 | $24,307,486.64 | $0.16 |
| 2025-12-11 | $294,070,119.17 | $31,654,924.24 | $0.15 |
| 2025-12-12 | $286,610,265.86 | $29,818,565.09 | $0.15 |
| 2025-12-13 | $279,434,784.59 | $24,667,853.44 | $0.15 |
| 2025-12-14 | $278,948,000.01 | $15,534,480.58 | $0.15 |
| 2025-12-15 | $265,574,594.79 | $20,508,033.23 | $0.14 |
| 2025-12-16 | $255,599,565.95 | $25,269,296.07 | $0.13 |
| 2025-12-17 | $257,289,420.79 | $23,132,149.25 | $0.13 |
| 2025-12-18 | $242,599,807.18 | $23,768,545.06 | $0.13 |
| 2025-12-19 | $234,889,089.85 | $28,012,046.98 | $0.12 |
| 2025-12-20 | $246,666,396.90 | $27,879,063.13 | $0.13 |
| 2025-12-21 | $251,116,729.51 | $15,371,575.97 | $0.13 |
| 2025-12-22 | $242,923,740.43 | $17,395,407.44 | $0.13 |
| 2025-12-23 | $235,644,114.23 | $25,471,183.76 | $0.12 |
| 2025-12-24 | $224,917,586.08 | $24,122,485.90 | $0.12 |
| 2025-12-25 | $229,311,363.02 | $20,476,728.95 | $0.12 |
| 2025-12-26 | $223,786,307.39 | $14,417,128.97 | $0.12 |
| 2025-12-27 | $225,269,932.61 | $16,063,773.02 | $0.12 |
| 2025-12-28 | $232,161,661.28 | $12,091,396.56 | $0.12 |
| 2025-12-29 | $234,515,730.25 | $18,254,759.77 | $0.12 |
| 2025-12-30 | $232,173,476.25 | $21,197,985.09 | $0.12 |
| 2025-12-31 | $235,772,202.11 | $18,238,880.03 | $0.12 |
| 2026-01-01 | $232,775,875.33 | $23,352,821.98 | $0.12 |
| 2026-01-02 | $246,454,026.27 | $20,624,822.54 | $0.13 |
| 2026-01-03 | $255,158,863.40 | $24,515,394.83 | $0.13 |
| 2026-01-04 | $261,152,032.60 | $19,348,504.42 | $0.14 |
| 2026-01-05 | $267,711,968.96 | $20,224,358.25 | $0.14 |
| 2026-01-06 | $275,946,415.75 | $24,952,220.17 | $0.14 |
| 2026-01-07 | $282,588,057.51 | $25,001,714.37 | $0.15 |
| 2026-01-08 | $268,880,561.66 | $21,027,853.03 | $0.14 |
| 2026-01-09 | $268,003,784.19 | $21,001,732.98 | $0.14 |
| 2026-01-10 | $276,783,953.85 | $23,927,992.46 | $0.14 |
| 2026-01-11 | $279,629,766.28 | $22,207,400.57 | $0.15 |
| 2026-01-12 | $267,555,055.82 | $20,062,002.55 | $0.14 |
| 2026-01-13 | $258,153,927.02 | $25,241,048.01 | $0.13 |
| 2026-01-14 | $284,985,966.27 | $38,740,369.72 | $0.15 |
| 2026-01-15 | $288,784,550.01 | $46,362,284.81 | $0.15 |
| 2026-01-16 | $277,429,749.83 | $23,750,685.27 | $0.14 |
| 2026-01-17 | $279,072,642.41 | $53,149,623.54 | $0.15 |
| 2026-01-18 | $315,347,008.17 | $119,569,143.85 | $0.16 |
| 2026-01-19 | $297,382,033.71 | $123,504,863.41 | $0.15 |
| 2026-01-20 | $309,715,976.45 | $78,857,419.34 | $0.16 |
| 2026-01-21 | $290,201,442.31 | $111,037,493.88 | $0.15 |
| 2026-01-22 | $300,616,503.33 | $77,835,655.58 | $0.16 |
| 2026-01-23 | $321,976,338.66 | $85,806,966.98 | $0.17 |
| 2026-01-24 | $317,932,479.46 | $71,300,770.47 | $0.17 |
| 2026-01-25 | $299,819,405.42 | $25,959,400.38 | $0.16 |
| 2026-01-26 | $270,572,254.88 | $24,537,624.24 | $0.14 |
| 2026-01-27 | $275,970,520.59 | $27,786,665.16 | $0.14 |
| 2026-01-28 | $269,950,916.13 | $22,649,656.23 | $0.14 |
| 2026-01-29 | $260,043,494.59 | $22,721,963.75 | $0.14 |
| 2026-01-30 | $240,817,657.67 | $26,201,591.25 | $0.13 |
| 2026-01-31 | $240,257,344.56 | $27,226,057.27 | $0.13 |
| 2026-02-01 | $218,789,992.55 | $28,652,410.85 | $0.11 |
| 2026-02-02 | $215,323,982.91 | $23,169,699.37 | $0.11 |
| 2026-02-03 | $219,030,609.71 | $22,125,549.49 | $0.11 |
| 2026-02-04 | $212,363,714.14 | $22,315,132.32 | $0.11 |
| 2026-02-05 | $210,597,916.51 | $18,544,150.13 | $0.11 |
| 2026-02-06 | $175,979,094.42 | $27,515,412.59 | $0.09 |
| 2026-02-07 | $196,433,915.25 | $31,753,834.54 | $0.10 |
| 2026-02-08 | $202,742,277.13 | $22,965,364.44 | $0.11 |
| 2026-02-09 | $195,348,199.13 | $14,560,213.59 | $0.10 |
| 2026-02-10 | $195,264,328.12 | $16,639,529.39 | $0.10 |
| 2026-02-11 | $190,474,562.85 | $13,535,360.79 | $0.10 |
| 2026-02-12 | $187,380,711.73 | $14,730,594.29 | $0.10 |
| 2026-02-13 | $190,826,332.53 | $16,296,147.03 | $0.10 |
| 2026-02-14 | $198,082,810.30 | $16,801,115.98 | $0.10 |
| 2026-02-15 | $209,052,243.59 | $19,359,265.63 | $0.11 |
| 2026-02-16 | $199,070,360.56 | $26,195,034.44 | $0.10 |
| 2026-02-17 | $198,939,391.76 | $14,385,241.57 | $0.10 |
| 2026-02-18 | $195,652,387.82 | $9,553,822.95 | $0.10 |
| 2026-02-19 | $189,651,414.55 | $11,987,023.57 | $0.10 |
| 2026-02-20 | $186,075,333.72 | $12,216,084.43 | $0.10 |
| 2026-02-21 | $190,249,592.38 | $13,302,004.35 | $0.10 |
| 2026-02-22 | $188,511,183.34 | $11,889,237.92 | $0.10 |
| 2026-02-23 | $182,982,387.98 | $9,626,620.37 | $0.09 |
| 2026-02-24 | $176,608,258.44 | $17,004,923.01 | $0.09 |
| 2026-02-25 | $173,378,667.66 | $11,216,407.69 | $0.09 |
| 2026-02-26 | $192,169,348.84 | $19,558,477.99 | $0.10 |
| 2026-02-27 | $187,861,341.76 | $11,859,555.68 | $0.10 |
| 2026-02-28 | $186,380,548.93 | $14,479,595.85 | $0.10 |
| 2026-03-01 | $187,709,928.94 | $14,660,295.06 | $0.10 |
| 2026-03-02 | $184,510,367.56 | $14,601,482.93 | $0.10 |
| 2026-03-03 | $187,883,872.20 | $16,701,666.63 | $0.10 |
| 2026-03-04 | $187,329,363.16 | $14,478,390.58 | $0.10 |
| 2026-03-05 | $192,976,417.33 | $14,693,144.64 | $0.10 |
| 2026-03-06 | $188,834,676.98 | $11,274,709.23 | $0.10 |
| 2026-03-07 | $182,286,745.85 | $12,871,775.07 | $0.09 |
| 2026-03-08 | $176,477,539.02 | $9,444,048.45 | $0.09 |
| 2026-03-09 | $172,590,916.11 | $13,666,914.84 | $0.09 |
| 2026-03-10 | $174,576,431.09 | $15,394,284.49 | $0.09 |
| 2026-03-11 | $175,730,841.55 | $13,738,025.44 | $0.09 |
| 2026-03-12 | $178,990,921.32 | $14,091,577.57 | $0.09 |
| 2026-03-13 | $178,090,307.00 | $14,357,933.15 | $0.09 |
| 2026-03-14 | $177,649,404.74 | $14,142,999.20 | $0.09 |
| 2026-03-15 | $174,969,048.39 | $10,704,888.68 | $0.09 |
| 2026-03-16 | $178,623,018.77 | $12,882,890.26 | $0.09 |
| 2026-03-17 | $188,872,035.49 | $19,668,231.88 | $0.10 |
| 2026-03-18 | $186,510,847.37 | $14,284,158.12 | $0.10 |
| 2026-03-19 | $178,109,907.56 | $21,492,261.82 | $0.09 |
| 2026-03-20 | $173,311,059.79 | $13,569,291.03 | $0.09 |
| 2026-03-21 | $172,428,294.65 | $11,551,186.92 | $0.09 |
| 2026-03-22 | $166,791,136.60 | $11,569,059.95 | $0.09 |
| 2026-03-23 | $161,792,477.54 | $13,358,539.14 | $0.08 |
| 2026-03-24 | $169,263,860.08 | $13,370,557.57 | $0.09 |
| 2026-03-25 | $171,359,959.86 | $14,661,349.47 | $0.09 |
| 2026-03-26 | $171,972,589.00 | $10,925,112.85 | $0.09 |
| 2026-03-27 | $160,677,826.06 | $13,399,548.14 | $0.08 |
| 2026-03-28 | $157,048,735.24 | $11,984,111.24 | $0.08 |
| 2026-03-29 | $157,278,643.81 | $9,705,616.31 | $0.08 |
| 2026-03-30 | $154,493,613.92 | $9,327,153.72 | $0.08 |
| 2026-03-31 | $159,656,116.99 | $12,311,088.12 | $0.08 |
| 2026-04-01 | $163,389,391.26 | $11,975,715.84 | $0.08 |
| 2026-04-02 | $169,725,938.12 | $18,701,094.60 | $0.09 |
| 2026-04-03 | $164,250,289.02 | $12,013,402.18 | $0.08 |
| 2026-04-04 | $167,535,176.44 | $11,952,214.92 | $0.09 |
| 2026-04-05 | $169,210,605.55 | $9,864,077.92 | $0.09 |
| 2026-04-06 | $166,806,752.61 | $9,898,220.32 | $0.09 |
| 2026-04-07 | $164,872,092.60 | $11,661,083.14 | $0.09 |
| 2026-04-08 | $174,538,530.33 | $11,849,637.52 | $0.09 |
| 2026-04-09 | $170,683,740.22 | $14,705,557.22 | $0.09 |
| 2026-04-10 | $177,605,848.31 | $28,349,140.16 | $0.09 |
| 2026-04-11 | $174,911,516.10 | $14,830,025.64 | $0.09 |
| 2026-04-12 | $174,070,299.67 | $11,041,767.19 | $0.09 |
| 2026-04-13 | $165,727,530.44 | $13,509,869.02 | $0.09 |
| 2026-04-14 | $173,069,351.89 | $12,294,287.43 | $0.09 |
| 2026-04-15 | $166,274,842.41 | $13,076,988.35 | $0.09 |
| 2026-04-16 | $174,054,386.50 | $13,179,022.67 | $0.09 |
| 2026-04-17 | $183,603,503.83 | $25,497,113.50 | $0.09 |
| 2026-04-18 | $184,293,065.27 | $16,876,924.01 | $0.10 |
| 2026-04-19 | $178,033,785.51 | $17,022,754.95 | $0.09 |
| 2026-04-20 | $173,002,482.13 | $15,325,059.43 | $0.09 |
| 2026-04-21 | $177,231,720.79 | $13,516,581.18 | $0.09 |
| 2026-04-22 | $178,513,480.67 | $12,872,211.90 | $0.09 |
| 2026-04-23 | $177,034,584.50 | $14,764,274.75 | $0.09 |
| 2026-04-24 | $178,134,378.10 | $12,291,987.23 | $0.09 |
| 2026-04-25 | $184,491,537.97 | $21,873,800.64 | $0.10 |
| 2026-04-26 | $188,078,776.61 | $33,154,686.84 | $0.10 |
| 2026-04-27 | $183,894,581.23 | $13,872,454.27 | $0.09 |
| 2026-04-28 | $179,216,870.30 | $12,643,690.91 | $0.09 |
| 2026-04-29 | $176,866,169.24 | $12,346,791.76 | $0.09 |
| 2026-04-30 | $174,213,339.71 | $13,823,275.07 | $0.09 |
| 2026-05-01 | $173,004,465.25 | $8,499,071.50 | $0.09 |
| 2026-05-02 | $173,882,978.63 | $8,442,685.38 | $0.09 |
| 2026-05-03 | $175,471,563.62 | $7,698,739.89 | $0.09 |
| 2026-05-04 | $170,268,919.36 | $9,570,988.86 | $0.09 |
| 2026-05-05 | $168,731,150.77 | $14,618,236.19 | $0.09 |
| 2026-05-06 | $174,579,175.72 | $12,538,969.53 | $0.09 |
| 2026-05-07 | $179,422,405.14 | $15,312,778.77 | $0.09 |
| 2026-05-08 | $177,980,872.18 | $17,613,820.63 | $0.09 |
| 2026-05-09 | $187,506,409.49 | $19,511,156.60 | $0.10 |
| 2026-05-10 | $186,598,991.50 | $16,112,863.66 | $0.10 |
| 2026-05-11 | $193,159,275.82 | $19,406,288.14 | $0.10 |
| 2026-05-12 | $193,734,821.35 | $17,146,614.52 | $0.10 |
| 2026-05-13 | $189,062,743.28 | $17,925,638.06 | $0.10 |
| 2026-05-14 | $183,955,400.48 | $15,060,049.48 | $0.10 |
| 2026-05-15 | $185,705,130.62 | $16,084,564.61 | $0.10 |
| 2026-05-16 | $178,054,848.48 | $14,837,339.36 | $0.09 |
| 2026-05-17 | $173,374,596.49 | $11,080,112.89 | $0.09 |
| 2026-05-18 | $166,615,505.14 | $11,340,878.87 | $0.09 |
| 2026-05-19 | $171,866,028.35 | $12,949,390.28 | $0.09 |
| 2026-05-20 | $169,995,196.61 | $11,164,383.55 | $0.09 |
| 2026-05-21 | $171,490,012.98 | $9,135,438.52 | $0.09 |
| 2026-05-22 | $173,066,032.63 | $11,573,634.09 | $0.09 |
| 2026-05-23 | $164,627,740.29 | $11,028,939.98 | $0.09 |
| 2026-05-24 | $170,193,722.35 | $11,664,297.12 | $0.09 |
| 2026-05-25 | $166,648,891.50 | $9,160,671.00 | $0.09 |
| 2026-05-26 | $167,760,895.21 | $15,081,993.27 | $0.09 |
| 2026-05-27 | $165,215,929.28 | $20,272,988.79 | $0.09 |
| 2026-05-28 | $161,858,966.19 | $19,678,263.64 | $0.08 |
| 2026-05-29 | $161,956,575.68 | $19,208,719.96 | $0.08 |
| 2026-05-30 | $162,865,815.58 | $10,872,984.00 | $0.08 |
| 2026-05-31 | $163,196,785.85 | $11,277,119.27 | $0.08 |
| 2026-06-01 | $163,312,162.21 | $9,446,365.53 | $0.08 |
| 2026-06-02 | $162,542,220.26 | $12,230,989.42 | $0.08 |
| 2026-06-03 | $150,467,107.01 | $13,782,305.75 | $0.08 |
| 2026-06-04 | $150,305,307.24 | $11,562,270.43 | $0.08 |
| 2026-06-05 | $140,645,089.09 | $17,166,175.61 | $0.07 |
| 2026-06-06 | $131,252,122.40 | $17,243,368.27 | $0.07 |
| 2026-06-07 | $128,456,296.66 | $11,159,853.08 | $0.07 |
| 2026-06-08 | $129,638,097.33 | $11,536,194.87 | $0.07 |
| 2026-06-09 | $128,554,144.51 | $10,977,216.93 | $0.07 |
| 2026-06-10 | $126,836,701.11 | $12,729,435.86 | $0.07 |
| 2026-06-11 | $123,789,424.72 | $11,348,175.88 | $0.06 |
| 2026-06-12 | $130,107,951.98 | $12,217,674.08 | $0.07 |
| 2026-06-13 | $129,246,591.72 | $10,249,121.77 | $0.07 |
| 2026-06-14 | $129,705,572.62 | $9,398,569.09 | $0.07 |
| 2026-06-14 | $128,453,489.98 | $8,223,250.66 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
