
Signal support for trend strength, exit-watch timing, and scam-style risk on Allora.
A rule-aware view of whether Allora is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Allora and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Allora.
Liquidity, DEX pair quality, and volume health for Allora.
Track your Allora position, log trades, and review recent activity from one place.
Allora current market price is $0.230 with a 24 hour trading volume of $144.15M. The total available supply of Allora is 787.06M ALLO with a maximum supply of 1.00B ALLO. It has secured Rank 465 in the cryptocurrency market with a marketcap of $53.24M. The ALLO price is 0.83% down in the last one hour.
The high price of the Allora is $0.311 and low price is $0.226 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
465
$0.230
$53.24M 15.84%
$182.03M
$144.15M
230.18M ALLO
787.06M ALLO
1.00B ALLO
$0.311
$0.226
$1.60 85.59%
11 Nov 2025
$0.0477 382.68%
06 Feb 2026
Want to convert more cryptocurrencies?
0.83%
19.96%
151.48%
165.14%
93.46%
117.57%
53.96%
0%
Historical data of Allora past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-11 | $92,445,544.66 | $243,494,309.80 | $0.46 |
| 2025-11-12 | $92,445,544.66 | $243,494,309.80 | $0.46 |
| 2025-11-13 | $69,816,985.35 | $365,669,429.00 | $0.35 |
| 2025-11-14 | $48,515,046.30 | $257,100,310.52 | $0.24 |
| 2025-11-15 | $49,763,297.78 | $183,589,934.05 | $0.25 |
| 2025-11-16 | $41,960,770.88 | $100,431,529.78 | $0.21 |
| 2025-11-17 | $42,756,303.01 | $96,331,433.64 | $0.21 |
| 2025-11-18 | $37,821,407.70 | $90,489,460.95 | $0.19 |
| 2025-11-19 | $35,165,761.43 | $119,530,005.54 | $0.18 |
| 2025-11-20 | $33,869,903.87 | $77,842,821.63 | $0.17 |
| 2025-11-21 | $32,169,804.66 | $135,544,885.46 | $0.16 |
| 2025-11-22 | $34,752,556.12 | $270,945,513.56 | $0.17 |
| 2025-11-23 | $32,243,785.99 | $65,079,916.29 | $0.16 |
| 2025-11-24 | $32,159,131.85 | $49,302,787.88 | $0.16 |
| 2025-11-25 | $40,097,250.10 | $183,075,568.82 | $0.20 |
| 2025-11-26 | $35,674,914.50 | $122,321,815.19 | $0.18 |
| 2025-11-27 | $34,471,276.16 | $579,028,781.44 | $0.17 |
| 2025-11-28 | $32,387,238.54 | $30,585,674.38 | $0.16 |
| 2025-11-29 | $31,772,957.90 | $24,701,146.89 | $0.16 |
| 2025-11-30 | $30,099,256.42 | $22,179,435.83 | $0.15 |
| 2025-12-01 | $29,016,392.21 | $22,117,703.96 | $0.14 |
| 2025-12-02 | $27,761,189.43 | $35,833,435.89 | $0.14 |
| 2025-12-03 | $29,031,709.44 | $24,140,509.93 | $0.14 |
| 2025-12-04 | $33,361,903.93 | $44,531,793.12 | $0.17 |
| 2025-12-05 | $32,911,706.85 | $49,664,620.81 | $0.16 |
| 2025-12-06 | $31,541,300.33 | $20,706,618.84 | $0.16 |
| 2025-12-07 | $32,485,658.17 | $18,780,574.42 | $0.16 |
| 2025-12-08 | $30,324,764.76 | $24,084,218.53 | $0.15 |
| 2025-12-09 | $33,046,659.70 | $25,582,066.50 | $0.17 |
| 2025-12-10 | $31,970,830.38 | $82,767,804.21 | $0.16 |
| 2025-12-11 | $30,944,642.08 | $26,899,749.43 | $0.15 |
| 2025-12-12 | $27,583,792.53 | $25,573,019.48 | $0.13 |
| 2025-12-13 | $25,402,047.41 | $23,309,710.62 | $0.12 |
| 2025-12-14 | $25,367,948.41 | $17,856,410.29 | $0.12 |
| 2025-12-15 | $24,443,707.86 | $15,645,099.65 | $0.12 |
| 2025-12-16 | $24,210,678.13 | $16,871,421.46 | $0.12 |
| 2025-12-17 | $23,002,179.38 | $13,792,429.03 | $0.11 |
| 2025-12-18 | $21,672,856.15 | $15,666,845.16 | $0.11 |
| 2025-12-19 | $20,911,102.45 | $18,115,709.27 | $0.10 |
| 2025-12-20 | $22,347,545.98 | $14,458,145.92 | $0.11 |
| 2025-12-21 | $22,991,646.90 | $14,063,732.71 | $0.11 |
| 2025-12-22 | $22,629,959.69 | $16,118,993.59 | $0.11 |
| 2025-12-23 | $24,130,489.56 | $15,973,449.87 | $0.12 |
| 2025-12-24 | $23,536,884.78 | $16,262,579.24 | $0.11 |
| 2025-12-25 | $22,923,635.99 | $13,936,207.41 | $0.11 |
| 2025-12-26 | $22,613,750.68 | $12,018,513.49 | $0.11 |
| 2025-12-27 | $23,905,517.62 | $13,769,518.15 | $0.12 |
| 2025-12-28 | $24,424,692.97 | $10,620,246.02 | $0.12 |
| 2025-12-29 | $23,412,000.71 | $8,227,883.89 | $0.11 |
| 2025-12-30 | $23,494,137.64 | $11,553,298.68 | $0.11 |
| 2025-12-31 | $22,486,036.27 | $9,693,760.47 | $0.11 |
| 2026-01-01 | $23,263,793.31 | $14,067,304.41 | $0.11 |
| 2026-01-02 | $23,407,919.58 | $8,881,563.30 | $0.11 |
| 2026-01-03 | $24,232,696.24 | $11,294,719.68 | $0.12 |
| 2026-01-04 | $25,006,576.07 | $17,696,348.90 | $0.12 |
| 2026-01-05 | $25,069,897.55 | $10,496,063.69 | $0.12 |
| 2026-01-06 | $25,145,666.64 | $12,377,168.00 | $0.12 |
| 2026-01-07 | $25,131,009.55 | $11,283,503.23 | $0.12 |
| 2026-01-08 | $23,355,395.33 | $10,486,459.99 | $0.11 |
| 2026-01-09 | $23,033,614.11 | $8,496,665.98 | $0.11 |
| 2026-01-10 | $23,146,400.16 | $8,090,310.60 | $0.11 |
| 2026-01-11 | $23,338,839.34 | $7,738,686.94 | $0.11 |
| 2026-01-12 | $22,085,009.34 | $9,066,905.42 | $0.11 |
| 2026-01-13 | $22,091,509.15 | $8,806,947.69 | $0.10 |
| 2026-01-14 | $23,037,348.45 | $7,637,171.14 | $0.11 |
| 2026-01-15 | $22,412,402.57 | $11,150,944.75 | $0.11 |
| 2026-01-16 | $21,387,337.73 | $11,720,266.56 | $0.10 |
| 2026-01-17 | $22,007,732.73 | $9,114,422.65 | $0.10 |
| 2026-01-18 | $21,368,336.80 | $8,066,271.93 | $0.10 |
| 2026-01-19 | $21,519,693.94 | $11,631,497.40 | $0.10 |
| 2026-01-20 | $18,755,212.08 | $16,993,400.02 | $0.09 |
| 2026-01-21 | $17,457,687.10 | $9,691,330.35 | $0.08 |
| 2026-01-22 | $17,885,166.49 | $8,994,001.02 | $0.09 |
| 2026-01-23 | $17,454,218.00 | $6,569,546.52 | $0.08 |
| 2026-01-24 | $17,985,941.04 | $8,729,521.01 | $0.09 |
| 2026-01-25 | $19,446,049.33 | $14,914,640.33 | $0.09 |
| 2026-01-26 | $17,901,732.88 | $26,816,417.34 | $0.09 |
| 2026-01-27 | $18,680,950.52 | $8,260,400.53 | $0.09 |
| 2026-01-28 | $18,872,508.72 | $7,788,040.56 | $0.09 |
| 2026-01-29 | $18,706,694.22 | $9,659,191.16 | $0.09 |
| 2026-01-30 | $16,599,073.85 | $9,128,751.38 | $0.08 |
| 2026-01-31 | $16,416,517.20 | $9,777,162.55 | $0.08 |
| 2026-02-01 | $14,338,641.48 | $10,390,383.76 | $0.07 |
| 2026-02-02 | $14,108,453.48 | $7,406,601.16 | $0.07 |
| 2026-02-03 | $13,971,289.61 | $7,750,602.73 | $0.07 |
| 2026-02-04 | $13,307,913.14 | $8,149,267.97 | $0.06 |
| 2026-02-05 | $13,212,421.61 | $8,786,733.89 | $0.06 |
| 2026-02-06 | $11,102,992.96 | $10,047,187.04 | $0.05 |
| 2026-02-07 | $11,878,417.58 | $11,972,975.85 | $0.06 |
| 2026-02-08 | $12,034,173.27 | $5,174,213.84 | $0.06 |
| 2026-02-09 | $12,526,339.39 | $11,201,339.00 | $0.06 |
| 2026-02-10 | $14,284,973.55 | $20,590,745.44 | $0.07 |
| 2026-02-11 | $16,381,322.59 | $41,230,110.55 | $0.08 |
| 2026-02-12 | $17,808,910.83 | $42,765,677.84 | $0.08 |
| 2026-02-13 | $16,437,058.13 | $16,166,965.39 | $0.08 |
| 2026-02-14 | $17,972,550.50 | $17,246,909.94 | $0.08 |
| 2026-02-15 | $17,917,113.62 | $11,606,192.41 | $0.08 |
| 2026-02-16 | $20,162,975.42 | $38,248,214.78 | $0.09 |
| 2026-02-17 | $18,875,544.03 | $19,596,496.58 | $0.09 |
| 2026-02-18 | $19,644,359.18 | $14,171,581.54 | $0.09 |
| 2026-02-19 | $20,200,747.27 | $16,345,847.89 | $0.09 |
| 2026-02-20 | $22,699,979.92 | $30,092,461.11 | $0.11 |
| 2026-02-21 | $28,694,008.03 | $88,228,218.34 | $0.13 |
| 2026-02-22 | $26,345,991.69 | $48,766,063.19 | $0.12 |
| 2026-02-23 | $23,651,172.90 | $21,076,178.21 | $0.11 |
| 2026-02-24 | $21,556,264.25 | $13,360,569.66 | $0.10 |
| 2026-02-25 | $20,441,690.33 | $18,728,483.02 | $0.09 |
| 2026-02-26 | $24,140,861.22 | $58,451,475.05 | $0.11 |
| 2026-02-27 | $23,735,936.84 | $24,013,293.03 | $0.11 |
| 2026-02-28 | $23,654,851.41 | $26,084,792.02 | $0.11 |
| 2026-03-01 | $23,846,103.78 | $12,291,531.24 | $0.11 |
| 2026-03-02 | $23,815,044.42 | $9,580,703.83 | $0.11 |
| 2026-03-03 | $23,307,661.69 | $10,190,404.64 | $0.11 |
| 2026-03-04 | $22,517,827.41 | $10,557,682.61 | $0.10 |
| 2026-03-05 | $25,923,273.53 | $23,603,469.20 | $0.12 |
| 2026-03-06 | $24,925,295.89 | $13,835,420.94 | $0.12 |
| 2026-03-07 | $27,907,669.44 | $25,331,321.02 | $0.13 |
| 2026-03-08 | $26,137,269.16 | $16,978,151.19 | $0.12 |
| 2026-03-09 | $28,094,717.33 | $10,773,911.03 | $0.13 |
| 2026-03-10 | $26,953,865.07 | $9,873,490.84 | $0.12 |
| 2026-03-11 | $27,098,744.57 | $10,570,890.54 | $0.12 |
| 2026-03-12 | $27,369,119.80 | $10,204,296.97 | $0.12 |
| 2026-03-13 | $27,833,471.57 | $8,218,914.31 | $0.13 |
| 2026-03-14 | $26,412,875.82 | $8,938,375.30 | $0.12 |
| 2026-03-15 | $29,754,247.23 | $16,812,376.43 | $0.13 |
| 2026-03-16 | $28,994,686.89 | $12,764,851.24 | $0.13 |
| 2026-03-17 | $27,195,357.97 | $9,761,815.76 | $0.12 |
| 2026-03-18 | $27,118,732.57 | $9,370,854.30 | $0.12 |
| 2026-03-19 | $26,078,010.66 | $8,909,401.84 | $0.12 |
| 2026-03-20 | $25,403,823.64 | $5,829,209.94 | $0.12 |
| 2026-03-21 | $24,446,384.31 | $7,137,430.52 | $0.11 |
| 2026-03-22 | $24,758,528.86 | $6,225,020.37 | $0.11 |
| 2026-03-23 | $24,074,093.47 | $5,659,236.67 | $0.11 |
| 2026-03-24 | $24,318,120.53 | $6,890,675.04 | $0.11 |
| 2026-03-25 | $26,858,793.63 | $16,839,853.22 | $0.12 |
| 2026-03-26 | $26,265,000.44 | $10,637,236.59 | $0.12 |
| 2026-03-27 | $25,941,219.94 | $7,514,394.61 | $0.12 |
| 2026-03-28 | $23,825,327.90 | $6,785,755.23 | $0.11 |
| 2026-03-29 | $23,126,713.45 | $5,516,668.66 | $0.10 |
| 2026-03-30 | $22,415,993.81 | $5,887,877.62 | $0.10 |
| 2026-03-31 | $23,528,851.64 | $6,775,790.00 | $0.11 |
| 2026-04-01 | $23,168,543.97 | $9,078,410.30 | $0.11 |
| 2026-04-02 | $23,622,685.04 | $7,384,566.13 | $0.11 |
| 2026-04-03 | $23,207,290.39 | $6,843,739.54 | $0.11 |
| 2026-04-04 | $22,876,666.97 | $6,906,115.50 | $0.10 |
| 2026-04-05 | $22,510,319.23 | $5,373,913.54 | $0.10 |
| 2026-04-06 | $23,727,952.83 | $9,793,679.04 | $0.11 |
| 2026-04-07 | $23,520,999.95 | $5,177,706.00 | $0.11 |
| 2026-04-08 | $24,366,411.65 | $11,506,227.49 | $0.11 |
| 2026-04-09 | $24,412,693.09 | $8,379,522.86 | $0.11 |
| 2026-04-10 | $23,820,549.94 | $6,684,928.59 | $0.11 |
| 2026-04-11 | $22,295,225.17 | $6,329,674.16 | $0.10 |
| 2026-04-12 | $24,259,658.83 | $9,323,123.01 | $0.11 |
| 2026-04-13 | $24,345,100.83 | $8,389,373.57 | $0.11 |
| 2026-04-14 | $25,591,639.19 | $11,759,043.36 | $0.11 |
| 2026-04-15 | $24,673,239.08 | $8,200,800.13 | $0.11 |
| 2026-04-16 | $24,371,493.38 | $5,206,972.91 | $0.11 |
| 2026-04-17 | $25,034,362.92 | $7,969,711.56 | $0.11 |
| 2026-04-18 | $25,093,054.08 | $9,412,729.71 | $0.11 |
| 2026-04-19 | $23,664,806.16 | $5,560,097.32 | $0.11 |
| 2026-04-20 | $22,293,162.52 | $6,578,974.03 | $0.10 |
| 2026-04-20 | $22,739,452.90 | $6,893,814.04 | $0.10 |
Compare live prices of Allora on top exchanges.
Allora is a decentralized intelligence network that makes artificial intelligence more adaptive, collaborative, and efficient. The platform combines and coordinates thousands of specialized AI models in real time to produce superior inferences for users and applications. By enabling anyone to contribute models, data, or validation, Allora creates a self-improving market for intelligence that powers agents, DeFi systems, and AI applications across chains.

Gravity Bridge has lost about $5.4 million following an early Saturday drain that security researchers linked to a possible signing key compromise. Summary Gravity Bridge lost about $5.4 million after…...
Read More
Senator Cynthia Lummis said Congress may not get another real chance to pass digital asset legislation until 2030 if the CLARITY Act fails. Summary The CLARITY Act would create federal…...
Read More
Brian Armstrong fired back at Jamie Dimon on Friday with a meme, after the JPMorgan CEO attacked him on live TV. Summary Jamie Dimon appeared on Fox Business on May…...
Read More


