Signal support for trend strength, exit-watch timing, and scam-style risk on BNB.
A rule-aware view of whether BNB is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for BNB and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BNB.
Liquidity, DEX pair quality, and volume health for BNB.
Track your BNB position, log trades, and review recent activity from one place.
BNB current market price is $683.49 with a 24 hour trading volume of $2.85B. The total available supply of BNB is 134.78M BNB with a maximum supply of 200.00M BNB. It has secured Rank 4 in the cryptocurrency market with a marketcap of $92.13B. The BNB price is 0.41% up in the last one hour.
The high price of the BNB is $725.89 and low price is $674.99 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4
$683.49
$92.13B 3.3%
$92.13B
$2.85B
134.78M BNB
134.78M BNB
200.00M BNB
$725.89
$674.99
$1,369.99 50.11%
13 Oct 2025
$0.0398 1716444.05%
19 Oct 2017
Want to convert more cryptocurrencies?
0.41%
3.39%
1.91%
7.44%
10.78%
18.62%
29.14%
4.73%
Historical data of BNB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-02 | $96,509,769,841.12 | $513,744,446.15 | $661.35 |
| 2025-06-03 | $97,164,288,190.66 | $550,346,321.11 | $666.06 |
| 2025-06-04 | $96,448,470,573.61 | $717,080,413.43 | $661.17 |
| 2025-06-05 | $96,818,655,325.18 | $585,654,885.19 | $663.70 |
| 2025-06-06 | $92,528,733,228.31 | $1,050,942,219.45 | $634.15 |
| 2025-06-07 | $93,918,845,142.09 | $828,491,539.55 | $643.76 |
| 2025-06-08 | $94,946,550,697.76 | $464,282,809.22 | $650.79 |
| 2025-06-09 | $95,162,483,374.16 | $277,471,527.06 | $652.27 |
| 2025-06-10 | $97,228,659,760.42 | $720,838,499.86 | $666.34 |
| 2025-06-11 | $98,246,414,096.54 | $915,030,301.05 | $673.48 |
| 2025-06-12 | $97,396,778,654.56 | $926,482,996.05 | $667.74 |
| 2025-06-13 | $95,779,026,195.61 | $833,602,957.10 | $656.48 |
| 2025-06-14 | $95,536,361,449.31 | $1,091,022,440.76 | $654.91 |
| 2025-06-15 | $94,233,719,227.42 | $465,113,546.70 | $645.81 |
| 2025-06-16 | $94,569,766,054.11 | $342,983,199.25 | $648.20 |
| 2025-06-17 | $95,211,381,338.87 | $677,081,516.80 | $651.48 |
| 2025-06-18 | $94,651,882,459.78 | $919,084,069.22 | $648.80 |
| 2025-06-19 | $93,914,603,189.20 | $805,534,251.40 | $643.77 |
| 2025-06-20 | $94,038,287,566.09 | $530,108,876.60 | $644.36 |
| 2025-06-21 | $93,579,216,011.86 | $566,416,175.42 | $641.47 |
| 2025-06-22 | $91,275,068,281.28 | $506,048,055.81 | $626.57 |
| 2025-06-23 | $89,858,565,946.78 | $1,152,325,722.56 | $615.92 |
| 2025-06-24 | $93,384,461,253.83 | $1,018,106,255.62 | $640.25 |
| 2025-06-25 | $93,854,693,466.93 | $541,068,316.46 | $643.41 |
| 2025-06-26 | $94,213,865,677.25 | $827,204,901.73 | $645.87 |
| 2025-06-27 | $93,722,988,687.98 | $624,553,271.50 | $642.46 |
| 2025-06-28 | $94,241,465,985.32 | $506,712,411.67 | $646.00 |
| 2025-06-29 | $94,647,807,214.78 | $346,225,669.13 | $648.77 |
| 2025-06-30 | $95,568,417,529.12 | $422,629,715.34 | $655.08 |
| 2025-07-01 | $95,851,253,503.24 | $695,153,815.91 | $657.01 |
| 2025-07-02 | $94,270,479,419.55 | $581,547,247.98 | $646.18 |
| 2025-07-03 | $96,288,135,477.06 | $758,146,950.38 | $660.03 |
| 2025-07-04 | $96,722,558,238.77 | $713,062,571.72 | $663.02 |
| 2025-07-05 | $95,281,695,660.61 | $635,866,546.31 | $653.16 |
| 2025-07-06 | $95,693,799,964.02 | $367,646,275.07 | $655.93 |
| 2025-07-07 | $96,725,240,650.71 | $562,060,051.24 | $663.02 |
| 2025-07-08 | $96,456,273,360.42 | $646,920,102.06 | $661.29 |
| 2025-07-09 | $96,371,665,854.36 | $659,569,899.71 | $660.70 |
| 2025-07-10 | $97,575,907,951.41 | $641,678,068.17 | $669.26 |
| 2025-07-11 | $99,945,907,459.49 | $1,137,433,259.72 | $685.11 |
| 2025-07-12 | $100,618,288,747.51 | $1,909,585,413.55 | $689.84 |
| 2025-07-13 | $100,001,602,756.88 | $1,045,215,775.10 | $685.47 |
| 2025-07-14 | $100,931,809,897.70 | $827,022,284.83 | $692.04 |
| 2025-07-15 | $100,564,286,673.74 | $1,871,816,396.54 | $689.32 |
| 2025-07-16 | $100,743,249,710.19 | $1,508,842,031.69 | $689.86 |
| 2025-07-17 | $103,380,492,819.63 | $1,723,439,341.12 | $708.56 |
| 2025-07-18 | $105,397,429,062.45 | $2,159,930,031.48 | $722.40 |
| 2025-07-19 | $106,427,658,192.56 | $3,421,946,485.40 | $729.51 |
| 2025-07-20 | $106,924,979,937.99 | $1,435,654,835.55 | $732.93 |
| 2025-07-21 | $110,586,719,333.91 | $1,798,602,738.05 | $758.14 |
| 2025-07-22 | $111,807,161,492.60 | $2,452,658,270.45 | $766.40 |
| 2025-07-23 | $109,558,550,761.52 | $2,644,910,595.38 | $786.48 |
| 2025-07-24 | $108,115,424,622.90 | $4,430,495,787.54 | $776.22 |
| 2025-07-25 | $107,448,286,648.29 | $2,578,577,950.39 | $771.23 |
| 2025-07-26 | $109,286,453,608.45 | $2,074,059,703.48 | $784.79 |
| 2025-07-27 | $110,707,645,996.56 | $892,831,867.57 | $794.29 |
| 2025-07-28 | $117,523,608,100.63 | $2,256,704,380.68 | $843.45 |
| 2025-07-29 | $114,557,221,095.59 | $3,011,452,631.68 | $822.28 |
| 2025-07-30 | $112,111,480,479.17 | $2,130,673,065.50 | $805.14 |
| 2025-07-31 | $110,456,100,095.05 | $1,929,266,771.62 | $793.87 |
| 2025-08-01 | $109,113,907,270.47 | $1,662,327,372.60 | $783.00 |
| 2025-08-02 | $105,351,071,036.11 | $2,187,208,851.56 | $756.46 |
| 2025-08-03 | $102,623,944,857.20 | $937,931,586.04 | $736.66 |
| 2025-08-04 | $104,656,102,854.35 | $843,114,690.73 | $751.40 |
| 2025-08-05 | $107,042,144,700.86 | $1,043,307,913.11 | $768.55 |
| 2025-08-06 | $105,138,094,773.99 | $1,003,756,388.56 | $754.79 |
| 2025-08-07 | $107,234,057,462.77 | $990,264,468.55 | $769.86 |
| 2025-08-08 | $109,527,291,627.30 | $1,091,813,946.37 | $787.19 |
| 2025-08-09 | $110,484,679,476.20 | $1,187,794,735.39 | $793.18 |
| 2025-08-10 | $111,320,129,039.58 | $1,105,210,829.29 | $799.20 |
| 2025-08-11 | $112,048,240,703.83 | $1,056,685,905.21 | $804.90 |
| 2025-08-12 | $112,362,421,491.65 | $1,821,705,477.55 | $806.83 |
| 2025-08-13 | $116,319,266,615.14 | $1,904,274,487.34 | $834.45 |
| 2025-08-14 | $118,308,158,987.36 | $2,344,964,710.75 | $849.55 |
| 2025-08-15 | $117,299,381,415.71 | $3,658,447,977.42 | $842.26 |
| 2025-08-16 | $115,243,392,455.32 | $3,425,180,338.79 | $827.29 |
| 2025-08-17 | $116,636,178,954.74 | $1,194,989,933.08 | $839.06 |
| 2025-08-18 | $119,370,446,719.07 | $1,237,130,937.22 | $856.94 |
| 2025-08-19 | $118,191,079,529.68 | $1,704,077,250.47 | $848.23 |
| 2025-08-20 | $114,695,398,769.24 | $1,577,237,801.84 | $823.46 |
| 2025-08-21 | $121,327,396,964.84 | $2,208,912,960.73 | $870.04 |
| 2025-08-22 | $116,703,457,347.89 | $1,808,794,551.83 | $838.37 |
| 2025-08-23 | $125,228,722,775.31 | $2,403,982,643.65 | $899.04 |
| 2025-08-24 | $122,601,551,471.54 | $1,414,960,204.06 | $880.21 |
| 2025-08-25 | $122,045,654,251.53 | $1,862,920,203.96 | $876.07 |
| 2025-08-26 | $117,052,413,550.03 | $1,739,476,008.26 | $840.29 |
| 2025-08-27 | $120,359,854,645.81 | $1,565,511,904.05 | $864.12 |
| 2025-08-28 | $119,223,186,511.82 | $1,274,918,054.43 | $856.06 |
| 2025-08-29 | $121,754,972,275.10 | $1,665,085,112.06 | $874.75 |
| 2025-08-30 | $120,215,499,930.77 | $1,531,055,975.69 | $863.66 |
| 2025-08-31 | $119,967,599,893.59 | $732,100,562.51 | $861.92 |
| 2025-09-01 | $119,395,441,256.79 | $721,993,472.29 | $857.82 |
| 2025-09-02 | $117,730,905,063.68 | $1,648,305,723.81 | $845.92 |
| 2025-09-03 | $118,533,105,628.61 | $1,322,521,810.39 | $851.69 |
| 2025-09-04 | $119,019,289,721.41 | $859,226,298.82 | $855.11 |
| 2025-09-05 | $117,468,538,515.54 | $916,745,033.76 | $843.67 |
| 2025-09-06 | $118,277,372,904.96 | $987,362,929.24 | $849.72 |
| 2025-09-07 | $120,001,345,335.91 | $841,058,634.16 | $861.66 |
| 2025-09-08 | $122,834,289,041.02 | $923,155,920.72 | $881.38 |
| 2025-09-09 | $122,234,712,958.68 | $1,204,256,444.21 | $878.23 |
| 2025-09-10 | $122,413,962,295.56 | $1,062,899,360.68 | $879.83 |
| 2025-09-11 | $124,408,078,560.36 | $1,801,977,169.81 | $893.58 |
| 2025-09-12 | $125,610,829,851.88 | $1,258,971,255.58 | $902.88 |
| 2025-09-13 | $128,802,515,865.22 | $1,589,605,226.03 | $925.17 |
| 2025-09-14 | $129,905,114,546.38 | $1,640,112,370.86 | $933.90 |
| 2025-09-15 | $128,929,854,315.28 | $1,263,377,077.09 | $926.84 |
| 2025-09-16 | $127,942,167,402.55 | $1,372,293,507.03 | $919.23 |
| 2025-09-17 | $132,963,284,625.95 | $1,924,151,991.34 | $955.35 |
| 2025-09-18 | $137,968,272,147.62 | $2,455,896,970.15 | $991.40 |
| 2025-09-19 | $136,761,037,889.77 | $2,514,178,578.72 | $982.08 |
| 2025-09-20 | $136,677,706,976.04 | $2,194,041,676.03 | $982.69 |
| 2025-09-21 | $145,119,356,424.55 | $2,616,933,161.68 | $1,042.41 |
| 2025-09-22 | $145,982,985,276.63 | $3,053,430,923.12 | $1,048.56 |
| 2025-09-23 | $138,105,394,316.33 | $3,676,969,354.85 | $992.39 |
| 2025-09-24 | $141,632,015,383.78 | $2,922,340,144.92 | $1,017.46 |
| 2025-09-25 | $141,670,017,336.21 | $2,488,968,495.04 | $1,018.07 |
| 2025-09-26 | $131,563,762,651.01 | $3,413,861,577.38 | $944.40 |
| 2025-09-27 | $133,586,426,744.23 | $2,464,135,246.72 | $960.68 |
| 2025-09-28 | $134,835,789,879.10 | $1,580,796,543.52 | $968.68 |
| 2025-09-29 | $138,219,349,626.74 | $1,062,584,120.80 | $993.21 |
| 2025-09-30 | $143,304,041,034.05 | $2,136,154,304.75 | $1,030.03 |
| 2025-10-01 | $140,376,471,979.12 | $1,848,197,871.39 | $1,008.92 |
| 2025-10-02 | $142,809,283,859.25 | $1,942,259,015.31 | $1,025.82 |
| 2025-10-03 | $151,723,439,463.90 | $2,670,147,496.09 | $1,090.31 |
| 2025-10-04 | $164,926,971,828.80 | $4,899,140,228.34 | $1,190.05 |
| 2025-10-05 | $160,006,780,977.97 | $1,730,597,418.83 | $1,149.54 |
| 2025-10-06 | $162,064,988,745.73 | $2,435,796,155.38 | $1,165.48 |
| 2025-10-07 | $169,960,274,835.36 | $4,284,366,311.15 | $1,224.57 |
| 2025-10-08 | $182,467,251,280.34 | $9,739,890,116.46 | $1,311.71 |
| 2025-10-09 | $181,269,646,560.23 | $5,632,418,876.32 | $1,306.48 |
| 2025-10-10 | $174,774,998,279.27 | $6,718,668,117.93 | $1,255.88 |
| 2025-10-11 | $155,757,356,924.04 | $8,685,141,976.34 | $1,110.81 |
| 2025-10-12 | $158,484,360,795.37 | $6,948,428,633.06 | $1,138.12 |
| 2025-10-13 | $180,775,585,852.17 | $9,048,144,207.21 | $1,298.79 |
| 2025-10-14 | $180,018,433,779.76 | $9,460,068,400.64 | $1,293.07 |
| 2025-10-15 | $168,894,485,551.04 | $8,825,438,559.50 | $1,212.28 |
| 2025-10-16 | $161,921,597,426.42 | $4,682,445,531.81 | $1,161.73 |
| 2025-10-17 | $159,172,508,587.93 | $4,415,901,608.81 | $1,143.73 |
| 2025-10-18 | $149,337,696,969.79 | $5,491,967,100.57 | $1,071.55 |
| 2025-10-19 | $152,025,648,190.86 | $2,404,645,661.29 | $1,092.46 |
| 2025-10-20 | $154,383,839,123.48 | $2,451,498,835.81 | $1,109.75 |
| 2025-10-21 | $153,232,298,626.45 | $3,059,042,679.76 | $1,100.59 |
| 2025-10-22 | $147,151,945,156.75 | $3,312,841,993.62 | $1,057.85 |
| 2025-10-23 | $149,141,843,205.36 | $2,524,047,906.41 | $1,071.34 |
| 2025-10-24 | $156,747,943,162.41 | $4,658,465,652.12 | $1,127.36 |
| 2025-10-25 | $154,356,375,659.02 | $2,264,878,475.24 | $1,109.18 |
| 2025-10-26 | $155,309,975,825.18 | $1,179,990,839.92 | $1,116.64 |
| 2025-10-27 | $158,403,748,858.50 | $1,658,756,855.77 | $1,136.88 |
| 2025-10-28 | $157,086,987,480.82 | $3,216,378,789.25 | $1,140.48 |
| 2025-10-29 | $152,007,230,183.58 | $3,071,983,545.35 | $1,103.60 |
| 2025-10-30 | $152,329,610,306.33 | $3,099,158,245.62 | $1,106.79 |
| 2025-10-31 | $148,424,523,512.72 | $3,106,355,168.68 | $1,078.72 |
| 2025-11-01 | $149,946,680,357.30 | $3,113,520,722.18 | $1,088.73 |
| 2025-11-02 | $150,757,802,647.79 | $1,037,807,355.61 | $1,094.45 |
| 2025-11-03 | $149,267,110,348.35 | $1,031,503,124.65 | $1,083.70 |
| 2025-11-04 | $136,616,004,230.75 | $3,894,432,183.73 | $992.20 |
| 2025-11-05 | $129,239,032,176.45 | $4,592,001,913.65 | $938.89 |
| 2025-11-06 | $132,180,559,948.48 | $2,676,495,284.59 | $959.97 |
| 2025-11-07 | $130,609,805,281.73 | $1,960,406,697.59 | $948.68 |
| 2025-11-08 | $136,429,471,727.47 | $2,698,061,350.93 | $990.59 |
| 2025-11-09 | $136,375,700,425.64 | $1,880,988,393.99 | $989.89 |
| 2025-11-10 | $137,204,000,714.67 | $1,718,843,151.69 | $996.31 |
| 2025-11-11 | $136,571,690,893.45 | $1,834,279,454.13 | $991.37 |
| 2025-11-12 | $131,942,389,294.94 | $1,720,439,846.71 | $957.15 |
| 2025-11-13 | $131,225,068,810.25 | $1,547,574,582.80 | $952.92 |
| 2025-11-14 | $128,101,915,690.26 | $2,123,958,787.80 | $927.12 |
| 2025-11-15 | $126,684,618,872.12 | $2,858,531,583.36 | $917.70 |
| 2025-11-16 | $128,395,985,006.66 | $1,205,241,688.99 | $931.97 |
| 2025-11-17 | $127,910,791,474.56 | $1,919,661,054.38 | $928.51 |
| 2025-11-18 | $124,779,469,987.77 | $3,283,503,372.74 | $906.72 |
| 2025-11-19 | $128,319,367,620.55 | $3,005,015,188.21 | $932.06 |
| 2025-11-20 | $123,084,876,438.08 | $2,476,207,348.35 | $894.79 |
| 2025-11-21 | $119,819,812,394.42 | $2,488,925,141.78 | $866.72 |
| 2025-11-22 | $114,575,535,829.89 | $4,424,065,641.16 | $831.16 |
| 2025-11-23 | $114,798,898,990.61 | $1,537,890,915.91 | $833.48 |
| 2025-11-24 | $116,123,650,605.58 | $1,306,002,441.44 | $843.03 |
| 2025-11-25 | $119,205,379,505.14 | $2,065,041,400.96 | $864.35 |
| 2025-11-26 | $118,789,307,110.18 | $1,496,962,340.51 | $861.92 |
| 2025-11-27 | $122,716,585,447.74 | $1,449,103,064.22 | $891.72 |
| 2025-11-28 | $123,327,074,303.01 | $1,318,329,005.59 | $895.40 |
| 2025-11-29 | $122,276,150,362.65 | $1,145,367,682.77 | $887.56 |
| 2025-11-30 | $120,348,875,955.46 | $865,485,146.81 | $873.76 |
| 2025-12-01 | $120,956,146,870.60 | $934,390,096.09 | $877.80 |
| 2025-12-02 | $114,076,075,213.18 | $2,564,710,118.03 | $827.49 |
| 2025-12-03 | $120,778,408,196.91 | $1,999,384,470.05 | $876.75 |
| 2025-12-04 | $126,961,880,148.03 | $2,062,726,216.68 | $922.35 |
| 2025-12-05 | $123,964,878,213.47 | $1,687,004,005.89 | $900.23 |
| 2025-12-06 | $121,783,105,712.06 | $1,528,242,896.56 | $883.67 |
| 2025-12-07 | $122,621,613,741.77 | $976,591,575.87 | $890.24 |
| 2025-12-08 | $122,976,657,439.08 | $1,267,574,110.82 | $892.87 |
| 2025-12-09 | $123,548,439,285.44 | $1,425,833,774.25 | $897.40 |
| 2025-12-10 | $123,930,434,640.63 | $1,958,799,168.64 | $899.40 |
| 2025-12-11 | $123,298,087,220.89 | $1,842,912,394.87 | $894.40 |
| 2025-12-12 | $122,104,338,797.89 | $1,658,559,102.79 | $885.63 |
| 2025-12-13 | $121,523,423,088.55 | $1,215,709,823.98 | $882.16 |
| 2025-12-14 | $123,599,191,597.32 | $871,174,991.10 | $897.31 |
| 2025-12-15 | $120,990,117,783.94 | $1,017,448,639.12 | $878.39 |
| 2025-12-16 | $118,228,345,944.19 | $1,757,948,457.19 | $858.41 |
| 2025-12-17 | $120,413,955,851.13 | $1,850,367,940.90 | $874.67 |
| 2025-12-18 | $116,085,576,597.52 | $2,500,106,186.25 | $842.79 |
| 2025-12-19 | $114,190,662,273.26 | $2,791,384,030.48 | $829.17 |
| 2025-12-20 | $117,897,286,655.79 | $5,670,988,452.81 | $855.96 |
| 2025-12-21 | $117,437,335,113.46 | $717,833,507.15 | $853.56 |
| 2025-12-22 | $118,184,623,023.09 | $803,727,030.22 | $857.86 |
| 2025-12-23 | $118,177,942,903.11 | $1,315,641,870.28 | $858.02 |
| 2025-12-24 | $116,259,698,516.22 | $995,532,572.41 | $843.92 |
| 2025-12-25 | $116,609,355,166.84 | $848,705,458.58 | $846.61 |
| 2025-12-26 | $114,114,035,227.36 | $735,682,841.26 | $828.87 |
| 2025-12-27 | $114,905,145,748.47 | $1,083,838,293.24 | $834.34 |
| 2025-12-28 | $116,342,864,989.32 | $726,652,124.57 | $844.68 |
| 2025-12-29 | $118,310,241,153.68 | $728,494,104.54 | $858.79 |
| 2025-12-30 | $117,223,103,080.43 | $1,260,449,454.78 | $851.19 |
| 2025-12-31 | $118,493,436,505.38 | $1,465,833,722.20 | $860.34 |
| 2026-01-01 | $118,876,603,739.67 | $1,936,922,574.93 | $863.16 |
| 2026-01-02 | $118,849,214,809.24 | $997,547,906.60 | $862.92 |
| 2026-01-03 | $121,322,839,458.69 | $1,650,776,021.93 | $880.60 |
| 2026-01-04 | $121,016,515,949.77 | $1,018,610,976.00 | $878.73 |
| 2026-01-05 | $123,224,807,425.40 | $1,279,357,981.99 | $894.45 |
| 2026-01-06 | $125,501,652,951.14 | $1,534,918,832.29 | $910.91 |
| 2026-01-07 | $126,398,673,393.32 | $1,617,407,942.47 | $917.63 |
| 2026-01-08 | $123,763,709,908.53 | $1,669,040,949.20 | $899.31 |
| 2026-01-09 | $122,803,772,954.30 | $1,512,007,590.32 | $891.60 |
| 2026-01-10 | $123,437,221,285.62 | $1,062,500,372.94 | $895.51 |
| 2026-01-11 | $124,853,596,576.22 | $1,304,632,995.17 | $906.69 |
| 2026-01-12 | $124,314,076,342.02 | $1,089,200,673.39 | $902.77 |
| 2026-01-13 | $124,753,634,346.51 | $1,416,236,647.42 | $905.53 |
| 2026-01-14 | $129,801,485,407.88 | $3,023,134,995.28 | $942.41 |
| 2026-01-15 | $130,778,202,236.48 | $2,255,160,714.03 | $949.10 |
| 2026-01-16 | $126,916,279,480.83 | $1,669,241,171.31 | $930.89 |
| 2026-01-17 | $127,819,071,582.52 | $1,177,907,096.78 | $937.69 |
| 2026-01-18 | $129,194,457,542.09 | $1,207,141,309.60 | $947.00 |
| 2026-01-19 | $127,391,956,848.97 | $1,275,798,832.47 | $933.81 |
| 2026-01-20 | $125,781,563,139.82 | $2,470,346,209.90 | $922.31 |
| 2026-01-21 | $120,599,484,135.14 | $2,173,091,202.29 | $884.46 |
| 2026-01-22 | $120,275,764,764.43 | $2,969,106,779.73 | $882.36 |
| 2026-01-23 | $120,878,971,499.69 | $1,219,444,876.79 | $886.88 |
| 2026-01-24 | $121,406,274,788.23 | $1,127,306,040.15 | $890.50 |
| 2026-01-25 | $120,824,131,675.19 | $530,513,762.91 | $886.07 |
| 2026-01-26 | $117,935,368,800.79 | $1,310,262,586.19 | $864.44 |
| 2026-01-27 | $119,852,075,665.92 | $1,259,874,753.60 | $878.63 |
| 2026-01-28 | $122,447,202,207.12 | $1,247,423,175.71 | $897.67 |
| 2026-01-29 | $122,868,533,857.57 | $1,215,717,530.31 | $901.21 |
| 2026-01-30 | $118,285,691,493.89 | $3,354,101,451.74 | $867.73 |
| 2026-01-31 | $116,914,053,043.13 | $2,345,749,921.79 | $857.37 |
| 2026-02-01 | $106,463,087,867.84 | $2,662,234,945.51 | $780.33 |
| 2026-02-02 | $103,356,915,509.95 | $1,927,504,970.86 | $757.94 |
| 2026-02-03 | $105,675,775,355.59 | $2,344,630,264.04 | $775.31 |
| 2026-02-04 | $102,785,306,283.79 | $1,960,437,669.64 | $753.62 |
| 2026-02-05 | $95,326,625,071.33 | $2,627,088,916.81 | $699.23 |
| 2026-02-06 | $83,296,690,560.85 | $4,105,549,455.11 | $604.90 |
| 2026-02-07 | $89,685,556,968.34 | $3,237,219,518.08 | $657.31 |
| 2026-02-08 | $88,308,066,317.39 | $1,584,371,636.55 | $647.57 |
| 2026-02-09 | $87,450,835,262.66 | $994,898,115.80 | $641.31 |
| 2026-02-10 | $86,729,994,089.10 | $1,276,369,127.13 | $636.16 |
| 2026-02-11 | $84,467,831,507.97 | $1,021,759,793.93 | $619.50 |
| 2026-02-12 | $82,755,881,618.30 | $1,547,224,348.76 | $607.01 |
| 2026-02-13 | $83,656,019,499.66 | $959,253,580.39 | $613.59 |
| 2026-02-14 | $84,362,020,188.44 | $1,283,501,146.51 | $618.70 |
| 2026-02-15 | $86,343,046,587.03 | $793,474,923.18 | $633.31 |
| 2026-02-16 | $83,775,714,874.39 | $983,279,792.74 | $614.28 |
| 2026-02-17 | $85,479,372,542.39 | $800,706,232.67 | $626.95 |
| 2026-02-18 | $84,169,985,044.79 | $802,874,852.10 | $617.50 |
| 2026-02-19 | $82,448,958,333.00 | $820,027,524.60 | $604.78 |
| 2026-02-20 | $82,785,340,522.44 | $891,516,182.01 | $607.15 |
| 2026-02-21 | $85,241,510,657.33 | $1,142,133,263.59 | $625.17 |
| 2026-02-22 | $85,378,020,406.20 | $606,271,036.55 | $625.95 |
| 2026-02-23 | $83,711,762,481.52 | $539,067,287.78 | $614.09 |
| 2026-02-24 | $81,249,250,726.20 | $1,553,730,225.59 | $595.84 |
| 2026-02-25 | $79,658,479,528.21 | $1,262,821,404.86 | $583.92 |
| 2026-02-26 | $85,640,105,899.57 | $2,095,902,853.24 | $628.22 |
| 2026-02-27 | $85,313,118,803.35 | $2,185,021,928.62 | $625.92 |
| 2026-02-28 | $83,730,647,972.74 | $1,166,358,389.19 | $613.97 |
| 2026-03-01 | $84,176,037,496.02 | $1,209,591,660.70 | $617.53 |
| 2026-03-02 | $84,170,308,777.83 | $1,186,979,235.56 | $616.83 |
| 2026-03-03 | $86,949,777,841.91 | $1,468,743,400.25 | $637.49 |
| 2026-03-04 | $86,482,998,750.86 | $1,288,690,976.94 | $633.92 |
| 2026-03-05 | $89,674,121,952.92 | $1,455,437,526.09 | $657.54 |
| 2026-03-06 | $88,346,628,486.61 | $1,126,469,725.74 | $647.85 |
| 2026-03-07 | $85,547,657,678.56 | $917,945,561.15 | $627.37 |
| 2026-03-08 | $84,564,372,980.52 | $509,923,883.27 | $620.13 |
| 2026-03-09 | $83,583,322,275.94 | $672,282,092.22 | $611.95 |
| 2026-03-10 | $86,502,344,273.00 | $982,004,007.03 | $634.35 |
| 2026-03-11 | $87,497,942,370.54 | $881,536,476.97 | $641.66 |
| 2026-03-12 | $88,842,234,614.89 | $968,330,794.47 | $651.44 |
| 2026-03-13 | $88,957,818,998.18 | $849,045,547.64 | $652.32 |
| 2026-03-14 | $89,442,960,068.13 | $1,511,406,401.01 | $656.01 |
| 2026-03-15 | $89,708,022,268.74 | $568,442,486.34 | $657.91 |
| 2026-03-16 | $91,853,204,145.79 | $850,791,964.70 | $673.78 |
| 2026-03-17 | $92,621,576,531.93 | $1,687,295,599.15 | $679.61 |
| 2026-03-18 | $91,169,357,011.08 | $1,173,435,903.17 | $668.46 |
| 2026-03-19 | $88,894,942,913.97 | $1,250,510,505.16 | $651.89 |
| 2026-03-20 | $87,094,846,579.00 | $1,092,257,056.73 | $638.95 |
| 2026-03-21 | $87,555,139,152.78 | $959,576,064.10 | $642.28 |
| 2026-03-22 | $86,103,357,202.51 | $574,119,350.82 | $629.59 |
| 2026-03-23 | $85,414,472,213.88 | $954,773,587.38 | $626.24 |
| 2026-03-24 | $87,032,729,469.62 | $1,699,315,951.25 | $638.70 |
| 2026-03-25 | $87,029,448,211.48 | $978,215,304.26 | $638.27 |
| 2026-03-26 | $88,262,637,760.30 | $1,021,964,769.04 | $647.32 |
| 2026-03-27 | $85,772,548,374.91 | $913,034,607.29 | $628.92 |
| 2026-03-28 | $83,593,345,118.96 | $971,768,711.81 | $613.17 |
| 2026-03-29 | $83,244,498,612.29 | $657,828,397.92 | $610.46 |
| 2026-03-30 | $82,611,194,532.16 | $729,996,347.03 | $605.69 |
| 2026-03-31 | $82,993,307,407.99 | $914,704,817.99 | $608.60 |
| 2026-04-01 | $84,079,306,293.22 | $1,116,226,014.11 | $616.77 |
| 2026-04-02 | $83,268,972,735.44 | $1,057,348,941.24 | $610.73 |
| 2026-04-03 | $79,535,583,506.98 | $1,566,389,736.64 | $583.23 |
| 2026-04-04 | $80,200,003,775.74 | $616,532,496.82 | $588.10 |
| 2026-04-05 | $80,890,979,536.75 | $495,007,925.04 | $593.37 |
| 2026-04-06 | $82,032,211,835.36 | $610,987,258.58 | $601.53 |
| 2026-04-07 | $81,842,529,919.59 | $809,193,950.55 | $600.21 |
| 2026-04-08 | $84,605,336,658.57 | $1,009,757,674.53 | $620.48 |
| 2026-04-09 | $81,972,951,877.30 | $1,218,951,620.04 | $601.18 |
| 2026-04-10 | $82,224,648,671.39 | $748,582,682.28 | $602.78 |
| 2026-04-11 | $82,633,009,463.96 | $929,515,613.15 | $605.90 |
| 2026-04-12 | $82,835,786,294.09 | $830,947,398.70 | $607.42 |
| 2026-04-13 | $80,756,512,794.08 | $980,521,715.61 | $592.40 |
| 2026-04-14 | $83,863,161,237.62 | $1,267,912,614.50 | $615.06 |
| 2026-04-15 | $83,763,928,148.84 | $1,434,643,630.84 | $614.30 |
| 2026-04-16 | $83,942,103,430.50 | $817,762,335.64 | $622.81 |
| 2026-04-17 | $85,668,783,351.65 | $1,314,496,013.55 | $635.85 |
| 2026-04-18 | $86,741,804,488.76 | $1,384,516,428.88 | $643.52 |
| 2026-04-19 | $84,957,785,052.38 | $1,060,344,273.30 | $630.31 |
| 2026-04-20 | $83,089,652,133.53 | $890,835,035.74 | $616.37 |
| 2026-04-21 | $84,838,835,154.57 | $1,014,361,415.40 | $629.47 |
| 2026-04-22 | $85,175,720,479.53 | $1,087,050,522.19 | $631.91 |
| 2026-04-23 | $86,017,351,943.42 | $1,298,553,669.25 | $637.73 |
| 2026-04-24 | $86,084,189,290.40 | $1,061,790,575.55 | $638.78 |
| 2026-04-25 | $85,788,898,519.82 | $845,809,600.70 | $636.48 |
| 2026-04-26 | $84,740,824,373.98 | $646,351,171.55 | $628.70 |
| 2026-04-27 | $85,763,474,613.08 | $659,227,749.17 | $636.12 |
| 2026-04-28 | $84,522,077,910.02 | $1,045,588,197.79 | $626.64 |
| 2026-04-29 | $84,124,647,237.12 | $735,423,238.35 | $624.45 |
| 2026-04-30 | $83,206,006,878.04 | $1,075,563,307.31 | $617.19 |
| 2026-05-01 | $82,906,475,208.63 | $778,534,823.21 | $615.17 |
| 2026-05-02 | $82,955,857,310.36 | $866,858,903.83 | $615.35 |
| 2026-05-03 | $83,269,020,349.45 | $579,985,004.56 | $617.87 |
| 2026-05-04 | $83,247,687,562.92 | $706,791,677.87 | $617.69 |
| 2026-05-05 | $83,958,662,440.92 | $1,693,909,572.07 | $622.74 |
| 2026-05-06 | $84,993,296,390.58 | $1,167,268,467.80 | $630.67 |
| 2026-05-07 | $87,292,375,424.40 | $1,871,488,630.06 | $647.70 |
| 2026-05-08 | $85,878,338,383.32 | $1,096,011,300.80 | $637.15 |
| 2026-05-09 | $87,451,299,649.13 | $874,901,789.52 | $648.99 |
| 2026-05-10 | $87,589,855,143.62 | $755,293,162.74 | $649.79 |
| 2026-05-11 | $89,579,322,938.26 | $797,538,964.75 | $664.19 |
| 2026-05-12 | $90,311,189,008.95 | $1,186,971,514.72 | $670.04 |
| 2026-05-13 | $89,603,040,572.21 | $1,054,060,810.71 | $664.78 |
| 2026-05-14 | $90,493,626,425.51 | $1,362,142,360.88 | $671.32 |
| 2026-05-15 | $91,380,636,015.63 | $1,070,670,034.49 | $677.97 |
| 2026-05-16 | $90,591,069,382.48 | $1,076,885,718.49 | $672.15 |
| 2026-05-17 | $88,427,132,859.22 | $844,842,437.39 | $655.98 |
| 2026-05-18 | $86,983,857,815.87 | $663,166,685.91 | $647.63 |
| 2026-05-19 | $86,638,012,622.64 | $852,003,710.72 | $642.93 |
| 2026-05-20 | $86,203,228,784.38 | $573,079,141.94 | $639.42 |
| 2026-05-21 | $87,452,238,552.25 | $607,978,342.66 | $648.83 |
| 2026-05-22 | $88,640,334,567.65 | $710,085,846.54 | $657.34 |
| 2026-05-23 | $87,566,582,760.12 | $809,109,065.89 | $649.87 |
| 2026-05-24 | $88,383,964,926.46 | $760,416,875.91 | $655.67 |
| 2026-05-25 | $88,454,452,661.98 | $599,860,897.16 | $656.08 |
| 2026-05-26 | $89,273,414,116.10 | $782,600,080.84 | $662.47 |
| 2026-05-27 | $88,382,019,099.72 | $1,070,912,317.88 | $655.77 |
| 2026-05-28 | $87,380,145,129.15 | $758,466,389.22 | $648.19 |
| 2026-05-29 | $85,935,759,576.32 | $847,154,271.76 | $637.68 |
| 2026-05-30 | $86,595,677,717.89 | $697,352,213.49 | $642.47 |
| 2026-05-31 | $96,740,859,562.17 | $2,982,138,371.88 | $718.20 |
| 2026-06-01 | $95,492,632,193.45 | $2,223,047,162.56 | $708.49 |
| 2026-06-01 | $94,594,308,921.43 | $2,702,152,988.70 | $701.85 |
Compare live prices of BNB on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | BNB/USDT | $683.79 | $352,829,336 | ||
| Gate | BNB/USDT | $683.28 | $59,812,334 | ||
| Binance | BNB/USD1 | $683.59 | $101,787,502 | ||
| OKX | BNB/USDT | $684.38 | $34,052,747 | ||
| Toobit | BNB/USDT | $683.53 | $114,846,421 | ||
| MEXC | BNB/USDT | $683.22 | $71,344,692 | ||
| DigiFinex | BNB/USDT | $683.28 | $49,927,504 | ||
| Bybit | BNB/USDT | $683.98 | $19,724,707 | ||
| Binance | BNB/USDC | $683.88 | $57,844,725 | ||
| Ourbit | BNB/USDT | $683.05 | $39,905,739 | ||
| WEEX | BNB/USDT | $683.65 | $64,785,010 | ||
| KuCoin | BNB/USDT | $682.85 | $35,131,172 | ||
| BingX | BNB/USDT | $683.40 | $8,128,832 | ||
| LBank | BNB/USDT | $683.39 | $51,187,070 | ||
| Bitget | BNB/USDT | $683.44 | $10,823,642 | ||
| Pionex | BNB/USDT | $683.62 | $31,739,347 | ||
| BitMart | BNB/USDT | $683.28 | $15,164,558 | ||
| XT.COM | BNB/USDT | $683.89 | $98,526,087 | ||
| Coinbase Exchange | BNB/USD | $684.24 | $6,330,126 | ||
| Binance | BNB/U | $683.59 | $56,594,642 | ||
| Bitunix | BNB/USDT | $683.43 | $7,898,470 | ||
| CoinUp.io | BNB/USDT | $683.70 | $216,495,485 | ||
| Binance | BNB/BTC | $682.44 | $49,704,881 | ||
| Kraken | BNB/USD | $684.07 | $2,950,056 | ||
| P2B | BNB/USDT | $684.23 | $89,877,408 | ||
| LeveX | BNB/USDT | $684.13 | $1,891,450 | ||
| CoinW | BNB/USDT | $683.34 | $60,780,218 | ||
| P2B | BNB/BTC | $684.39 | $40,634,630 | ||
| Azbit | BNB/USDC | $683.89 | $74,241,404 | ||
| BitKan | BNB/USDT | $683.84 | $5,134,906 | ||
| GroveX | BNB/USDC | $681.90 | $6,413,945 | ||
| Azbit | BNB/USDT | $683.89 | $53,193,762 | ||
| BloFin | BNB/USDT | $683.99 | $4,533,318 | ||
| Kraken | BNB/EUR | $683.30 | $775,438 | ||
| KCEX | BNB/USDT | $683.54 | $4,886,814 | ||
| bitcastle | BNB/USDT | $683.26 | $23,579,961 | ||
| Zoomex | BNB/USDT | $683.97 | $5,928,782 | ||
| Bitget | BNB/USDC | $683.36 | $3,932,194 | ||
| Deepcoin | BNB/USDT | $684.04 | $2,230,873 | ||
| Biconomy.com | BNB/USDT | $683.31 | $27,591,337 | ||
| Binance | BNB/FDUSD | $683.59 | $10,707,484 | ||
| Websea | BNB/USDT | $682.90 | $77,697,096 | ||
| Hibt | BNB/USDT | $683.38 | $67,685,638 | ||
| WEEX | BNB/USDC | $683.47 | $1,999,207 | ||
| BTSE | BNB/USDT | $683.50 | $6,000,592 | ||
| Bitbaby | BNB/USDT | $683.20 | $9,209,553 | ||
| WhiteBIT | BNB/USDT | $683.57 | $10,886,434 | ||
| BYDFi | BNB/USDT | $683.37 | $3,413,671 | ||
| Gate | BNB/USDC | $683.33 | $706,201 | ||
| Bitbank | BNB/JPY | $683.88 | $338,355 | ||
| CoinW | BNB/USDC | $684.04 | $4,324,963 | ||
| BingX | BNB/USDC | $683.27 | $1,348,331 | ||
| Bit2Me | BNB/USDC | $683.74 | $500,874 | ||
| Backpack Exchange | BNB/USDC | $683.99 | $499,680 | ||
| Bitvavo | BNB/EUR | $683.17 | $1,774,121 | ||
| P2B | BNB/USDC | $684.23 | $15,839,433 | ||
| Bitrue | BNB/USDT | $682.98 | $7,676,760 | ||
| Biconomy.com | BNB/USDC | $683.31 | $4,821,915 | ||
| LeveX | BNB/USDC | $683.99 | $253,217 | ||
| KCEX | BNB/USDC | $683.51 | $2,687,711 | ||
| Coinstore | BNB/USDT | $683.57 | $191,631,982 | ||
| Pionex | BNB/ETH | $683.12 | $4,238,208 | ||
| P2B | BNB/USD | $684.23 | $34,047,309 | ||
| OrangeX | BNB/USDT | $683.51 | $61,329,007 | ||
| CoinEx | BNB/USDT | $683.03 | $4,163,210 | ||
| Tapbit | BNB/USDT | $683.58 | $33,790,101 | ||
| Bit2Me | BNB/EUR | $683.30 | $771,584 | ||
| Aivora Exchange | BNB/USDT | $683.15 | $31,454,134 | ||
| Kraken | BNB/USDC | $683.68 | $504,410 | ||
| Pionex | BNB/BTC | $682.94 | $482,035 | ||
| Bitbaby | BNB/USDC | $683.09 | $1,401,169 | ||
| Byte Exchange | BNB/USDT | $683.80 | $808,289 | ||
| HTX | BNB/USDT | $684.24 | $10,307,641 | ||
| WhiteBIT | BNB/BTC | $683.87 | $5,684,529 | ||
| Binance | BNB/JPY | $683.63 | $8,040,290 | ||
| Binance | BNB/ETH | $683.17 | $7,524,534 | ||
| Pancakeswap Infinity CLMM (BSC) | 0X4B3D30992F003C8167699735F5AB2831B2A087D3/0X0000000000000000000000000000000000000000 | $684.02 | $26,164,750 | ||
| TokoCrypto | BNB/USDT | $683.27 | $169,891 | ||
| BTCC | BNB/USDT | $683.98 | $180,591,196 | ||
| SoDEX | BNB/USDC | $684.99 | $21,198 | ||
| KuCoin | BNB/USDC | $684.43 | $1,273,437 | ||
| Bybit | BNB/USDC | $683.63 | $441,305 | ||
| XBO.com | BNB/USDT | $682.36 | $1,427,265 | ||
| AscendEX (BitMax) | BNB/USDT | $684.14 | $29,325,410 | ||
| Bittime | BNB/USDT | $684.09 | $130,067 | ||
| WhiteBIT | BNB/USDC | $684.30 | $4,562,889 | ||
| XT.COM | BNB/USD1 | $683.77 | $31,160,020 | ||
| Binance | BNB/TRY | $683.79 | $2,021,071 | ||
| LBank | BNB/USD1 | $682.88 | $5,535,207 | ||
| CoinTR | BNB/USDT | $683.28 | $2,604,508 | ||
| Bittime | BNB/IDR | $683.15 | $115,777 | ||
| Nami Exchange | BNB/USDT | $683.44 | $44,761 | ||
| Uniswap V4 (BSC) | 0XC8FB80FCC03F699C70FF0CC08C09106288888888/0X0000000000000000000000000000000000000000 | $683.85 | $6,996,662 | ||
| Binance | BNB/EUR | $683.96 | $2,497,437 | ||
| Binance US | BNB/USDT | $683.89 | $181,092 | ||
| Nonkyc.io | BNB/USDT | $683.61 | $4,482,186 | ||
| Phemex | BNB/USDT | $682.58 | $2,174,677 | ||
| OKX | BNB/USDC | $684.50 | $16,942 | ||
| Phemex | BNB/USDC | $682.77 | $1,934,168 | ||
| XBO.com | BNB/EUR | $683.92 | $577,461 |
BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with tiered fee discounts on the Binance exchange. The project’s main value proposition lies in its unified multi-chain architecture, which integrates a smart contract platform, a Layer 2 scaling solution, and a decentralized data storage network into a cohesive settlement and data availability layer.The network operates on a Proof of Staked Authority consensus mechanism, utilizing a group of 21 active validators known as the Cabinet to verify transactions and produce blocks every 3 seconds. Validators are elected daily based on the amount of BNB staked or delegated to them, and the system employs fast finality and slashing penalties to maintain security and integrity. To manage its long-term economy, the project uses a programmatic dual-burn strategy that permanently removes tokens through real-time fee destruction and quarterly buybacks.Launched in 2017 by the Binance platform, the project initially distributed 50% of its 200 million token supply to the public, while the founding team received 40% and angel investors were allocated 10%. Though it began as a token on the Ethereum network, it eventually migrated to its own autonomous architecture that remains fully compatible with the Ethereum Virtual Machine. Today, the token's utility includes paying for network gas, participating in staking rewards, and enabling decentralized governance through which holders can vote on technical upgrades and economic changes.

Japan’s ruling party is pushing crypto ETFs and yen stablecoins, and that could turn SoftBank from a crypto-adjacent conglomerate into a central piece of Japan’s on-chain financial infrastructure. Summary Japan’s…...
Read More
Dogecoin is trading around $0.10 after House of Doge and Paxos unveiled a partnership that could funnel the meme coin into PayPal and Venmo’s combined base of hundreds of millions…...
Read More
On May 4, 2026, Pavel Durov announced Telegram would replace the TON Foundation as the primary driver of The Open Network and become its largest validator. Summary Telegram’s May 2026…...
Read More


