BNB BNB #4
$576.07 0.8% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BNB.
TrendNeutral54/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for BNB. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BNB is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation56/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$535.74510000 - US$587.59140000Current reference: US$576.07000000Re-entry trigger: US$582.98284000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BNB is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BNB moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$506.27911950Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:BNB does not have a clean staged entry yet. Stop adding if price loses roughly US$506.27911950. BNB is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BNB and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BNB.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BNB.
No upcoming market event is currently scheduled for BNB in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BNB.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your BNB position, log trades, and review recent activity from one place.
Log in or create an account to track your BNB position.
Market Overview
BNB current market price is $576.07 with a 24 hour trading volume of $515.05M. The total available supply of BNB is 134.78M BNB with a maximum supply of 200.00M BNB. It has secured Rank 4 in the cryptocurrency market with a marketcap of $77.64B. The BNB price is 0.18% up in the last one hour.
The high price of the BNB is $577.59 and low price is $568.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BNB Rank
4
BNB Price
$576.07
Market Cap
$77.64B 0.81%
Fully Diluted Valuation
$77.64B
Trading Volume(24h)
$515.05M
Circulating Supply
134.78M BNB
Total Supply
134.78M BNB
Max Supply
200.00M BNB
High(24h)
$577.59
Low(24h)
$568.19
All-time High
$1,369.99 57.95%
13 Oct 2025
All-time Low
$0.0398 1446666.13%
19 Oct 2017
Cryptocurrency BNB Calculator
Want to convert more cryptocurrencies?
BNB Price Chart
1h
0.18%
24h
0.8%
7d
1.7%
14d
1.76%
30d
2.65%
60d
12.89%
200d
33.62%
1y
13.81%
BNB Historical Data
Historical data of BNB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $99,945,907,459.49 | $1,137,433,259.72 | $685.11 |
| 2025-07-12 | $100,618,288,747.51 | $1,909,585,413.55 | $689.84 |
| 2025-07-13 | $100,001,602,756.88 | $1,045,215,775.10 | $685.47 |
| 2025-07-14 | $100,931,809,897.70 | $827,022,284.83 | $692.04 |
| 2025-07-15 | $100,564,286,673.74 | $1,871,816,396.54 | $689.32 |
| 2025-07-16 | $100,743,249,710.19 | $1,508,842,031.69 | $689.86 |
| 2025-07-17 | $103,380,492,819.63 | $1,723,439,341.12 | $708.56 |
| 2025-07-18 | $105,397,429,062.45 | $2,159,930,031.48 | $722.40 |
| 2025-07-19 | $106,427,658,192.56 | $3,421,946,485.40 | $729.51 |
| 2025-07-20 | $106,924,979,937.99 | $1,435,654,835.55 | $732.93 |
| 2025-07-21 | $110,586,719,333.91 | $1,798,602,738.05 | $758.14 |
| 2025-07-22 | $111,807,161,492.60 | $2,452,658,270.45 | $766.40 |
| 2025-07-23 | $109,558,550,761.52 | $2,644,910,595.38 | $786.48 |
| 2025-07-24 | $108,115,424,622.90 | $4,430,495,787.54 | $776.22 |
| 2025-07-25 | $107,448,286,648.29 | $2,578,577,950.39 | $771.23 |
| 2025-07-26 | $109,286,453,608.45 | $2,074,059,703.48 | $784.79 |
| 2025-07-27 | $110,707,645,996.56 | $892,831,867.57 | $794.29 |
| 2025-07-28 | $117,523,608,100.63 | $2,256,704,380.68 | $843.45 |
| 2025-07-29 | $114,557,221,095.59 | $3,011,452,631.68 | $822.28 |
| 2025-07-30 | $112,111,480,479.17 | $2,130,673,065.50 | $805.14 |
| 2025-07-31 | $110,456,100,095.05 | $1,929,266,771.62 | $793.87 |
| 2025-08-01 | $109,113,907,270.47 | $1,662,327,372.60 | $783.00 |
| 2025-08-02 | $105,351,071,036.11 | $2,187,208,851.56 | $756.46 |
| 2025-08-03 | $102,623,944,857.20 | $937,931,586.04 | $736.66 |
| 2025-08-04 | $104,656,102,854.35 | $843,114,690.73 | $751.40 |
| 2025-08-05 | $107,042,144,700.86 | $1,043,307,913.11 | $768.55 |
| 2025-08-06 | $105,138,094,773.99 | $1,003,756,388.56 | $754.79 |
| 2025-08-07 | $107,234,057,462.77 | $990,264,468.55 | $769.86 |
| 2025-08-08 | $109,527,291,627.30 | $1,091,813,946.37 | $787.19 |
| 2025-08-09 | $110,484,679,476.20 | $1,187,794,735.39 | $793.18 |
| 2025-08-10 | $111,320,129,039.58 | $1,105,210,829.29 | $799.20 |
| 2025-08-11 | $112,048,240,703.83 | $1,056,685,905.21 | $804.90 |
| 2025-08-12 | $112,362,421,491.65 | $1,821,705,477.55 | $806.83 |
| 2025-08-13 | $116,319,266,615.14 | $1,904,274,487.34 | $834.45 |
| 2025-08-14 | $118,308,158,987.36 | $2,344,964,710.75 | $849.55 |
| 2025-08-15 | $117,299,381,415.71 | $3,658,447,977.42 | $842.26 |
| 2025-08-16 | $115,243,392,455.32 | $3,425,180,338.79 | $827.29 |
| 2025-08-17 | $116,636,178,954.74 | $1,194,989,933.08 | $839.06 |
| 2025-08-18 | $119,370,446,719.07 | $1,237,130,937.22 | $856.94 |
| 2025-08-19 | $118,191,079,529.68 | $1,704,077,250.47 | $848.23 |
| 2025-08-20 | $114,695,398,769.24 | $1,577,237,801.84 | $823.46 |
| 2025-08-21 | $121,327,396,964.84 | $2,208,912,960.73 | $870.04 |
| 2025-08-22 | $116,703,457,347.89 | $1,808,794,551.83 | $838.37 |
| 2025-08-23 | $125,228,722,775.31 | $2,403,982,643.65 | $899.04 |
| 2025-08-24 | $122,601,551,471.54 | $1,414,960,204.06 | $880.21 |
| 2025-08-25 | $122,045,654,251.53 | $1,862,920,203.96 | $876.07 |
| 2025-08-26 | $117,052,413,550.03 | $1,739,476,008.26 | $840.29 |
| 2025-08-27 | $120,359,854,645.81 | $1,565,511,904.05 | $864.12 |
| 2025-08-28 | $119,223,186,511.82 | $1,274,918,054.43 | $856.06 |
| 2025-08-29 | $121,754,972,275.10 | $1,665,085,112.06 | $874.75 |
| 2025-08-30 | $120,215,499,930.77 | $1,531,055,975.69 | $863.66 |
| 2025-08-31 | $119,967,599,893.59 | $732,100,562.51 | $861.92 |
| 2025-09-01 | $119,395,441,256.79 | $721,993,472.29 | $857.82 |
| 2025-09-02 | $117,730,905,063.68 | $1,648,305,723.81 | $845.92 |
| 2025-09-03 | $118,533,105,628.61 | $1,322,521,810.39 | $851.69 |
| 2025-09-04 | $119,019,289,721.41 | $859,226,298.82 | $855.11 |
| 2025-09-05 | $117,468,538,515.54 | $916,745,033.76 | $843.67 |
| 2025-09-06 | $118,277,372,904.96 | $987,362,929.24 | $849.72 |
| 2025-09-07 | $120,001,345,335.91 | $841,058,634.16 | $861.66 |
| 2025-09-08 | $122,834,289,041.02 | $923,155,920.72 | $881.38 |
| 2025-09-09 | $122,234,712,958.68 | $1,204,256,444.21 | $878.23 |
| 2025-09-10 | $122,413,962,295.56 | $1,062,899,360.68 | $879.83 |
| 2025-09-11 | $124,408,078,560.36 | $1,801,977,169.81 | $893.58 |
| 2025-09-12 | $125,610,829,851.88 | $1,258,971,255.58 | $902.88 |
| 2025-09-13 | $128,802,515,865.22 | $1,589,605,226.03 | $925.17 |
| 2025-09-14 | $129,905,114,546.38 | $1,640,112,370.86 | $933.90 |
| 2025-09-15 | $128,929,854,315.28 | $1,263,377,077.09 | $926.84 |
| 2025-09-16 | $127,942,167,402.55 | $1,372,293,507.03 | $919.23 |
| 2025-09-17 | $132,963,284,625.95 | $1,924,151,991.34 | $955.35 |
| 2025-09-18 | $137,968,272,147.62 | $2,455,896,970.15 | $991.40 |
| 2025-09-19 | $136,761,037,889.77 | $2,514,178,578.72 | $982.08 |
| 2025-09-20 | $136,677,706,976.04 | $2,194,041,676.03 | $982.69 |
| 2025-09-21 | $145,119,356,424.55 | $2,616,933,161.68 | $1,042.41 |
| 2025-09-22 | $145,982,985,276.63 | $3,053,430,923.12 | $1,048.56 |
| 2025-09-23 | $138,105,394,316.33 | $3,676,969,354.85 | $992.39 |
| 2025-09-24 | $141,632,015,383.78 | $2,922,340,144.92 | $1,017.46 |
| 2025-09-25 | $141,670,017,336.21 | $2,488,968,495.04 | $1,018.07 |
| 2025-09-26 | $131,563,762,651.01 | $3,413,861,577.38 | $944.40 |
| 2025-09-27 | $133,586,426,744.23 | $2,464,135,246.72 | $960.68 |
| 2025-09-28 | $134,835,789,879.10 | $1,580,796,543.52 | $968.68 |
| 2025-09-29 | $138,219,349,626.74 | $1,062,584,120.80 | $993.21 |
| 2025-09-30 | $143,304,041,034.05 | $2,136,154,304.75 | $1,030.03 |
| 2025-10-01 | $140,376,471,979.12 | $1,848,197,871.39 | $1,008.92 |
| 2025-10-02 | $142,809,283,859.25 | $1,942,259,015.31 | $1,025.82 |
| 2025-10-03 | $151,723,439,463.90 | $2,670,147,496.09 | $1,090.31 |
| 2025-10-04 | $164,926,971,828.80 | $4,899,140,228.34 | $1,190.05 |
| 2025-10-05 | $160,006,780,977.97 | $1,730,597,418.83 | $1,149.54 |
| 2025-10-06 | $162,064,988,745.73 | $2,435,796,155.38 | $1,165.48 |
| 2025-10-07 | $169,960,274,835.36 | $4,284,366,311.15 | $1,224.57 |
| 2025-10-08 | $182,467,251,280.34 | $9,739,890,116.46 | $1,311.71 |
| 2025-10-09 | $181,269,646,560.23 | $5,632,418,876.32 | $1,306.48 |
| 2025-10-10 | $174,774,998,279.27 | $6,718,668,117.93 | $1,255.88 |
| 2025-10-11 | $155,757,356,924.04 | $8,685,141,976.34 | $1,110.81 |
| 2025-10-12 | $158,484,360,795.37 | $6,948,428,633.06 | $1,138.12 |
| 2025-10-13 | $180,775,585,852.17 | $9,048,144,207.21 | $1,298.79 |
| 2025-10-14 | $180,018,433,779.76 | $9,460,068,400.64 | $1,293.07 |
| 2025-10-15 | $168,894,485,551.04 | $8,825,438,559.50 | $1,212.28 |
| 2025-10-16 | $161,921,597,426.42 | $4,682,445,531.81 | $1,161.73 |
| 2025-10-17 | $159,172,508,587.93 | $4,415,901,608.81 | $1,143.73 |
| 2025-10-18 | $149,337,696,969.79 | $5,491,967,100.57 | $1,071.55 |
| 2025-10-19 | $152,025,648,190.86 | $2,404,645,661.29 | $1,092.46 |
| 2025-10-20 | $154,383,839,123.48 | $2,451,498,835.81 | $1,109.75 |
| 2025-10-21 | $153,232,298,626.45 | $3,059,042,679.76 | $1,100.59 |
| 2025-10-22 | $147,151,945,156.75 | $3,312,841,993.62 | $1,057.85 |
| 2025-10-23 | $149,141,843,205.36 | $2,524,047,906.41 | $1,071.34 |
| 2025-10-24 | $156,747,943,162.41 | $4,658,465,652.12 | $1,127.36 |
| 2025-10-25 | $154,356,375,659.02 | $2,264,878,475.24 | $1,109.18 |
| 2025-10-26 | $155,309,975,825.18 | $1,179,990,839.92 | $1,116.64 |
| 2025-10-27 | $158,403,748,858.50 | $1,658,756,855.77 | $1,136.88 |
| 2025-10-28 | $157,086,987,480.82 | $3,216,378,789.25 | $1,140.48 |
| 2025-10-29 | $152,007,230,183.58 | $3,071,983,545.35 | $1,103.60 |
| 2025-10-30 | $152,329,610,306.33 | $3,099,158,245.62 | $1,106.79 |
| 2025-10-31 | $148,424,523,512.72 | $3,106,355,168.68 | $1,078.72 |
| 2025-11-01 | $149,946,680,357.30 | $3,113,520,722.18 | $1,088.73 |
| 2025-11-02 | $150,757,802,647.79 | $1,037,807,355.61 | $1,094.45 |
| 2025-11-03 | $149,267,110,348.35 | $1,031,503,124.65 | $1,083.70 |
| 2025-11-04 | $136,616,004,230.75 | $3,894,432,183.73 | $992.20 |
| 2025-11-05 | $129,239,032,176.45 | $4,592,001,913.65 | $938.89 |
| 2025-11-06 | $132,180,559,948.48 | $2,676,495,284.59 | $959.97 |
| 2025-11-07 | $130,609,805,281.73 | $1,960,406,697.59 | $948.68 |
| 2025-11-08 | $136,429,471,727.47 | $2,698,061,350.93 | $990.59 |
| 2025-11-09 | $136,375,700,425.64 | $1,880,988,393.99 | $989.89 |
| 2025-11-10 | $137,204,000,714.67 | $1,718,843,151.69 | $996.31 |
| 2025-11-11 | $136,571,690,893.45 | $1,834,279,454.13 | $991.37 |
| 2025-11-12 | $131,942,389,294.94 | $1,720,439,846.71 | $957.15 |
| 2025-11-13 | $131,225,068,810.25 | $1,547,574,582.80 | $952.92 |
| 2025-11-14 | $128,101,915,690.26 | $2,123,958,787.80 | $927.12 |
| 2025-11-15 | $126,684,618,872.12 | $2,858,531,583.36 | $917.70 |
| 2025-11-16 | $128,395,985,006.66 | $1,205,241,688.99 | $931.97 |
| 2025-11-17 | $127,910,791,474.56 | $1,919,661,054.38 | $928.51 |
| 2025-11-18 | $124,779,469,987.77 | $3,283,503,372.74 | $906.72 |
| 2025-11-19 | $128,319,367,620.55 | $3,005,015,188.21 | $932.06 |
| 2025-11-20 | $123,084,876,438.08 | $2,476,207,348.35 | $894.79 |
| 2025-11-21 | $119,819,812,394.42 | $2,488,925,141.78 | $866.72 |
| 2025-11-22 | $114,575,535,829.89 | $4,424,065,641.16 | $831.16 |
| 2025-11-23 | $114,798,898,990.61 | $1,537,890,915.91 | $833.48 |
| 2025-11-24 | $116,123,650,605.58 | $1,306,002,441.44 | $843.03 |
| 2025-11-25 | $119,205,379,505.14 | $2,065,041,400.96 | $864.35 |
| 2025-11-26 | $118,789,307,110.18 | $1,496,962,340.51 | $861.92 |
| 2025-11-27 | $122,716,585,447.74 | $1,449,103,064.22 | $891.72 |
| 2025-11-28 | $123,327,074,303.01 | $1,318,329,005.59 | $895.40 |
| 2025-11-29 | $122,276,150,362.65 | $1,145,367,682.77 | $887.56 |
| 2025-11-30 | $120,348,875,955.46 | $865,485,146.81 | $873.76 |
| 2025-12-01 | $120,956,146,870.60 | $934,390,096.09 | $877.80 |
| 2025-12-02 | $114,076,075,213.18 | $2,564,710,118.03 | $827.49 |
| 2025-12-03 | $120,778,408,196.91 | $1,999,384,470.05 | $876.75 |
| 2025-12-04 | $126,961,880,148.03 | $2,062,726,216.68 | $922.35 |
| 2025-12-05 | $123,964,878,213.47 | $1,687,004,005.89 | $900.23 |
| 2025-12-06 | $121,783,105,712.06 | $1,528,242,896.56 | $883.67 |
| 2025-12-07 | $122,621,613,741.77 | $976,591,575.87 | $890.24 |
| 2025-12-08 | $122,976,657,439.08 | $1,267,574,110.82 | $892.87 |
| 2025-12-09 | $123,548,439,285.44 | $1,425,833,774.25 | $897.40 |
| 2025-12-10 | $123,930,434,640.63 | $1,958,799,168.64 | $899.40 |
| 2025-12-11 | $123,298,087,220.89 | $1,842,912,394.87 | $894.40 |
| 2025-12-12 | $122,104,338,797.89 | $1,658,559,102.79 | $885.63 |
| 2025-12-13 | $121,523,423,088.55 | $1,215,709,823.98 | $882.16 |
| 2025-12-14 | $123,599,191,597.32 | $871,174,991.10 | $897.31 |
| 2025-12-15 | $120,990,117,783.94 | $1,017,448,639.12 | $878.39 |
| 2025-12-16 | $118,228,345,944.19 | $1,757,948,457.19 | $858.41 |
| 2025-12-17 | $120,413,955,851.13 | $1,850,367,940.90 | $874.67 |
| 2025-12-18 | $116,085,576,597.52 | $2,500,106,186.25 | $842.79 |
| 2025-12-19 | $114,190,662,273.26 | $2,791,384,030.48 | $829.17 |
| 2025-12-20 | $117,897,286,655.79 | $5,670,988,452.81 | $855.96 |
| 2025-12-21 | $117,437,335,113.46 | $717,833,507.15 | $853.56 |
| 2025-12-22 | $118,184,623,023.09 | $803,727,030.22 | $857.86 |
| 2025-12-23 | $118,177,942,903.11 | $1,315,641,870.28 | $858.02 |
| 2025-12-24 | $116,259,698,516.22 | $995,532,572.41 | $843.92 |
| 2025-12-25 | $116,609,355,166.84 | $848,705,458.58 | $846.61 |
| 2025-12-26 | $114,114,035,227.36 | $735,682,841.26 | $828.87 |
| 2025-12-27 | $114,905,145,748.47 | $1,083,838,293.24 | $834.34 |
| 2025-12-28 | $116,342,864,989.32 | $726,652,124.57 | $844.68 |
| 2025-12-29 | $118,310,241,153.68 | $728,494,104.54 | $858.79 |
| 2025-12-30 | $117,223,103,080.43 | $1,260,449,454.78 | $851.19 |
| 2025-12-31 | $118,493,436,505.38 | $1,465,833,722.20 | $860.34 |
| 2026-01-01 | $118,876,603,739.67 | $1,936,922,574.93 | $863.16 |
| 2026-01-02 | $118,849,214,809.24 | $997,547,906.60 | $862.92 |
| 2026-01-03 | $121,322,839,458.69 | $1,650,776,021.93 | $880.60 |
| 2026-01-04 | $121,016,515,949.77 | $1,018,610,976.00 | $878.73 |
| 2026-01-05 | $123,224,807,425.40 | $1,279,357,981.99 | $894.45 |
| 2026-01-06 | $125,501,652,951.14 | $1,534,918,832.29 | $910.91 |
| 2026-01-07 | $126,398,673,393.32 | $1,617,407,942.47 | $917.63 |
| 2026-01-08 | $123,763,709,908.53 | $1,669,040,949.20 | $899.31 |
| 2026-01-09 | $122,803,772,954.30 | $1,512,007,590.32 | $891.60 |
| 2026-01-10 | $123,437,221,285.62 | $1,062,500,372.94 | $895.51 |
| 2026-01-11 | $124,853,596,576.22 | $1,304,632,995.17 | $906.69 |
| 2026-01-12 | $124,314,076,342.02 | $1,089,200,673.39 | $902.77 |
| 2026-01-13 | $124,753,634,346.51 | $1,416,236,647.42 | $905.53 |
| 2026-01-14 | $129,801,485,407.88 | $3,023,134,995.28 | $942.41 |
| 2026-01-15 | $130,778,202,236.48 | $2,255,160,714.03 | $949.10 |
| 2026-01-16 | $126,916,279,480.83 | $1,669,241,171.31 | $930.89 |
| 2026-01-17 | $127,819,071,582.52 | $1,177,907,096.78 | $937.69 |
| 2026-01-18 | $129,194,457,542.09 | $1,207,141,309.60 | $947.00 |
| 2026-01-19 | $127,391,956,848.97 | $1,275,798,832.47 | $933.81 |
| 2026-01-20 | $125,781,563,139.82 | $2,470,346,209.90 | $922.31 |
| 2026-01-21 | $120,599,484,135.14 | $2,173,091,202.29 | $884.46 |
| 2026-01-22 | $120,275,764,764.43 | $2,969,106,779.73 | $882.36 |
| 2026-01-23 | $120,878,971,499.69 | $1,219,444,876.79 | $886.88 |
| 2026-01-24 | $121,406,274,788.23 | $1,127,306,040.15 | $890.50 |
| 2026-01-25 | $120,824,131,675.19 | $530,513,762.91 | $886.07 |
| 2026-01-26 | $117,935,368,800.79 | $1,310,262,586.19 | $864.44 |
| 2026-01-27 | $119,852,075,665.92 | $1,259,874,753.60 | $878.63 |
| 2026-01-28 | $122,447,202,207.12 | $1,247,423,175.71 | $897.67 |
| 2026-01-29 | $122,868,533,857.57 | $1,215,717,530.31 | $901.21 |
| 2026-01-30 | $118,285,691,493.89 | $3,354,101,451.74 | $867.73 |
| 2026-01-31 | $116,914,053,043.13 | $2,345,749,921.79 | $857.37 |
| 2026-02-01 | $106,463,087,867.84 | $2,662,234,945.51 | $780.33 |
| 2026-02-02 | $103,356,915,509.95 | $1,927,504,970.86 | $757.94 |
| 2026-02-03 | $105,675,775,355.59 | $2,344,630,264.04 | $775.31 |
| 2026-02-04 | $102,785,306,283.79 | $1,960,437,669.64 | $753.62 |
| 2026-02-05 | $95,326,625,071.33 | $2,627,088,916.81 | $699.23 |
| 2026-02-06 | $83,296,690,560.85 | $4,105,549,455.11 | $604.90 |
| 2026-02-07 | $89,685,556,968.34 | $3,237,219,518.08 | $657.31 |
| 2026-02-08 | $88,308,066,317.39 | $1,584,371,636.55 | $647.57 |
| 2026-02-09 | $87,450,835,262.66 | $994,898,115.80 | $641.31 |
| 2026-02-10 | $86,729,994,089.10 | $1,276,369,127.13 | $636.16 |
| 2026-02-11 | $84,467,831,507.97 | $1,021,759,793.93 | $619.50 |
| 2026-02-12 | $82,755,881,618.30 | $1,547,224,348.76 | $607.01 |
| 2026-02-13 | $83,656,019,499.66 | $959,253,580.39 | $613.59 |
| 2026-02-14 | $84,362,020,188.44 | $1,283,501,146.51 | $618.70 |
| 2026-02-15 | $86,343,046,587.03 | $793,474,923.18 | $633.31 |
| 2026-02-16 | $83,775,714,874.39 | $983,279,792.74 | $614.28 |
| 2026-02-17 | $85,479,372,542.39 | $800,706,232.67 | $626.95 |
| 2026-02-18 | $84,169,985,044.79 | $802,874,852.10 | $617.50 |
| 2026-02-19 | $82,448,958,333.00 | $820,027,524.60 | $604.78 |
| 2026-02-20 | $82,785,340,522.44 | $891,516,182.01 | $607.15 |
| 2026-02-21 | $85,241,510,657.33 | $1,142,133,263.59 | $625.17 |
| 2026-02-22 | $85,378,020,406.20 | $606,271,036.55 | $625.95 |
| 2026-02-23 | $83,711,762,481.52 | $539,067,287.78 | $614.09 |
| 2026-02-24 | $81,249,250,726.20 | $1,553,730,225.59 | $595.84 |
| 2026-02-25 | $79,658,479,528.21 | $1,262,821,404.86 | $583.92 |
| 2026-02-26 | $85,640,105,899.57 | $2,095,902,853.24 | $628.22 |
| 2026-02-27 | $85,313,118,803.35 | $2,185,021,928.62 | $625.92 |
| 2026-02-28 | $83,730,647,972.74 | $1,166,358,389.19 | $613.97 |
| 2026-03-01 | $84,176,037,496.02 | $1,209,591,660.70 | $617.53 |
| 2026-03-02 | $84,170,308,777.83 | $1,186,979,235.56 | $616.83 |
| 2026-03-03 | $86,949,777,841.91 | $1,468,743,400.25 | $637.49 |
| 2026-03-04 | $86,482,998,750.86 | $1,288,690,976.94 | $633.92 |
| 2026-03-05 | $89,674,121,952.92 | $1,455,437,526.09 | $657.54 |
| 2026-03-06 | $88,346,628,486.61 | $1,126,469,725.74 | $647.85 |
| 2026-03-07 | $85,547,657,678.56 | $917,945,561.15 | $627.37 |
| 2026-03-08 | $84,564,372,980.52 | $509,923,883.27 | $620.13 |
| 2026-03-09 | $83,583,322,275.94 | $672,282,092.22 | $611.95 |
| 2026-03-10 | $86,502,344,273.00 | $982,004,007.03 | $634.35 |
| 2026-03-11 | $87,497,942,370.54 | $881,536,476.97 | $641.66 |
| 2026-03-12 | $88,842,234,614.89 | $968,330,794.47 | $651.44 |
| 2026-03-13 | $88,957,818,998.18 | $849,045,547.64 | $652.32 |
| 2026-03-14 | $89,442,960,068.13 | $1,511,406,401.01 | $656.01 |
| 2026-03-15 | $89,708,022,268.74 | $568,442,486.34 | $657.91 |
| 2026-03-16 | $91,853,204,145.79 | $850,791,964.70 | $673.78 |
| 2026-03-17 | $92,621,576,531.93 | $1,687,295,599.15 | $679.61 |
| 2026-03-18 | $91,169,357,011.08 | $1,173,435,903.17 | $668.46 |
| 2026-03-19 | $88,894,942,913.97 | $1,250,510,505.16 | $651.89 |
| 2026-03-20 | $87,094,846,579.00 | $1,092,257,056.73 | $638.95 |
| 2026-03-21 | $87,555,139,152.78 | $959,576,064.10 | $642.28 |
| 2026-03-22 | $86,103,357,202.51 | $574,119,350.82 | $629.59 |
| 2026-03-23 | $85,414,472,213.88 | $954,773,587.38 | $626.24 |
| 2026-03-24 | $87,032,729,469.62 | $1,699,315,951.25 | $638.70 |
| 2026-03-25 | $87,029,448,211.48 | $978,215,304.26 | $638.27 |
| 2026-03-26 | $88,262,637,760.30 | $1,021,964,769.04 | $647.32 |
| 2026-03-27 | $85,772,548,374.91 | $913,034,607.29 | $628.92 |
| 2026-03-28 | $83,593,345,118.96 | $971,768,711.81 | $613.17 |
| 2026-03-29 | $83,244,498,612.29 | $657,828,397.92 | $610.46 |
| 2026-03-30 | $82,611,194,532.16 | $729,996,347.03 | $605.69 |
| 2026-03-31 | $82,993,307,407.99 | $914,704,817.99 | $608.60 |
| 2026-04-01 | $84,079,306,293.22 | $1,116,226,014.11 | $616.77 |
| 2026-04-02 | $83,268,972,735.44 | $1,057,348,941.24 | $610.73 |
| 2026-04-03 | $79,535,583,506.98 | $1,566,389,736.64 | $583.23 |
| 2026-04-04 | $80,200,003,775.74 | $616,532,496.82 | $588.10 |
| 2026-04-05 | $80,890,979,536.75 | $495,007,925.04 | $593.37 |
| 2026-04-06 | $82,032,211,835.36 | $610,987,258.58 | $601.53 |
| 2026-04-07 | $81,842,529,919.59 | $809,193,950.55 | $600.21 |
| 2026-04-08 | $84,605,336,658.57 | $1,009,757,674.53 | $620.48 |
| 2026-04-09 | $81,972,951,877.30 | $1,218,951,620.04 | $601.18 |
| 2026-04-10 | $82,224,648,671.39 | $748,582,682.28 | $602.78 |
| 2026-04-11 | $82,633,009,463.96 | $929,515,613.15 | $605.90 |
| 2026-04-12 | $82,835,786,294.09 | $830,947,398.70 | $607.42 |
| 2026-04-13 | $80,756,512,794.08 | $980,521,715.61 | $592.40 |
| 2026-04-14 | $83,863,161,237.62 | $1,267,912,614.50 | $615.06 |
| 2026-04-15 | $83,763,928,148.84 | $1,434,643,630.84 | $614.30 |
| 2026-04-16 | $83,942,103,430.50 | $817,762,335.64 | $622.81 |
| 2026-04-17 | $85,668,783,351.65 | $1,314,496,013.55 | $635.85 |
| 2026-04-18 | $86,741,804,488.76 | $1,384,516,428.88 | $643.52 |
| 2026-04-19 | $84,957,785,052.38 | $1,060,344,273.30 | $630.31 |
| 2026-04-20 | $83,089,652,133.53 | $890,835,035.74 | $616.37 |
| 2026-04-21 | $84,838,835,154.57 | $1,014,361,415.40 | $629.47 |
| 2026-04-22 | $85,175,720,479.53 | $1,087,050,522.19 | $631.91 |
| 2026-04-23 | $86,017,351,943.42 | $1,298,553,669.25 | $637.73 |
| 2026-04-24 | $86,084,189,290.40 | $1,061,790,575.55 | $638.78 |
| 2026-04-25 | $85,788,898,519.82 | $845,809,600.70 | $636.48 |
| 2026-04-26 | $84,740,824,373.98 | $646,351,171.55 | $628.70 |
| 2026-04-27 | $85,763,474,613.08 | $659,227,749.17 | $636.12 |
| 2026-04-28 | $84,522,077,910.02 | $1,045,588,197.79 | $626.64 |
| 2026-04-29 | $84,124,647,237.12 | $735,423,238.35 | $624.45 |
| 2026-04-30 | $83,206,006,878.04 | $1,075,563,307.31 | $617.19 |
| 2026-05-01 | $82,906,475,208.63 | $778,534,823.21 | $615.17 |
| 2026-05-02 | $82,955,857,310.36 | $866,858,903.83 | $615.35 |
| 2026-05-03 | $83,269,020,349.45 | $579,985,004.56 | $617.87 |
| 2026-05-04 | $83,247,687,562.92 | $706,791,677.87 | $617.69 |
| 2026-05-05 | $83,958,662,440.92 | $1,693,909,572.07 | $622.74 |
| 2026-05-06 | $84,993,296,390.58 | $1,167,268,467.80 | $630.67 |
| 2026-05-07 | $87,292,375,424.40 | $1,871,488,630.06 | $647.70 |
| 2026-05-08 | $85,878,338,383.32 | $1,096,011,300.80 | $637.15 |
| 2026-05-09 | $87,451,299,649.13 | $874,901,789.52 | $648.99 |
| 2026-05-10 | $87,589,855,143.62 | $755,293,162.74 | $649.79 |
| 2026-05-11 | $89,579,322,938.26 | $797,538,964.75 | $664.19 |
| 2026-05-12 | $90,311,189,008.95 | $1,186,971,514.72 | $670.04 |
| 2026-05-13 | $89,603,040,572.21 | $1,054,060,810.71 | $664.78 |
| 2026-05-14 | $90,493,626,425.51 | $1,362,142,360.88 | $671.32 |
| 2026-05-15 | $91,380,636,015.63 | $1,070,670,034.49 | $677.97 |
| 2026-05-16 | $90,591,069,382.48 | $1,076,885,718.49 | $672.15 |
| 2026-05-17 | $88,427,132,859.22 | $844,842,437.39 | $655.98 |
| 2026-05-18 | $86,983,857,815.87 | $663,166,685.91 | $647.63 |
| 2026-05-19 | $86,638,012,622.64 | $852,003,710.72 | $642.93 |
| 2026-05-20 | $86,203,228,784.38 | $573,079,141.94 | $639.42 |
| 2026-05-21 | $87,452,238,552.25 | $607,978,342.66 | $648.83 |
| 2026-05-22 | $88,640,334,567.65 | $710,085,846.54 | $657.34 |
| 2026-05-23 | $87,566,582,760.12 | $809,109,065.89 | $649.87 |
| 2026-05-24 | $88,383,964,926.46 | $760,416,875.91 | $655.67 |
| 2026-05-25 | $88,454,452,661.98 | $599,860,897.16 | $656.08 |
| 2026-05-26 | $89,273,414,116.10 | $782,600,080.84 | $662.47 |
| 2026-05-27 | $88,382,019,099.72 | $1,070,912,317.88 | $655.77 |
| 2026-05-28 | $87,380,145,129.15 | $758,466,389.22 | $648.19 |
| 2026-05-29 | $85,935,759,576.32 | $847,154,271.76 | $637.68 |
| 2026-05-30 | $86,595,677,717.89 | $697,352,213.49 | $642.47 |
| 2026-05-31 | $96,740,859,562.17 | $2,982,138,371.88 | $718.20 |
| 2026-06-01 | $95,492,632,193.45 | $2,223,047,162.56 | $708.49 |
| 2026-06-02 | $93,268,698,720.75 | $2,892,949,699.30 | $692.47 |
| 2026-06-03 | $87,600,324,339.65 | $1,739,329,616.66 | $650.12 |
| 2026-06-04 | $83,562,707,063.51 | $1,500,535,463.11 | $619.97 |
| 2026-06-05 | $81,360,782,875.03 | $1,864,750,482.45 | $604.13 |
| 2026-06-06 | $77,088,225,501.55 | $2,097,184,758.90 | $571.88 |
| 2026-06-07 | $77,422,238,325.93 | $1,101,764,417.00 | $574.42 |
| 2026-06-08 | $81,399,638,457.61 | $1,017,655,197.57 | $603.95 |
| 2026-06-09 | $81,051,535,480.96 | $770,856,290.41 | $601.58 |
| 2026-06-10 | $79,915,618,018.65 | $706,930,901.69 | $592.98 |
| 2026-06-11 | $79,022,951,214.79 | $656,227,600.96 | $586.41 |
| 2026-06-12 | $81,552,964,194.64 | $709,107,751.65 | $605.10 |
| 2026-06-13 | $81,335,095,872.21 | $655,432,458.70 | $603.50 |
| 2026-06-14 | $82,108,397,407.72 | $462,716,417.43 | $609.40 |
| 2026-06-15 | $83,063,506,661.08 | $686,174,191.10 | $616.29 |
| 2026-06-16 | $83,172,295,973.34 | $997,785,247.82 | $617.21 |
| 2026-06-17 | $81,530,600,350.47 | $1,023,334,324.70 | $604.51 |
| 2026-06-18 | $81,002,691,826.41 | $853,748,437.25 | $600.99 |
| 2026-06-19 | $77,920,263,047.15 | $756,506,073.79 | $578.12 |
| 2026-06-20 | $78,180,042,607.36 | $812,135,462.34 | $580.16 |
| 2026-06-21 | $79,203,071,179.04 | $493,236,699.34 | $587.62 |
| 2026-06-22 | $78,653,960,096.35 | $441,458,079.00 | $583.66 |
| 2026-06-23 | $79,456,854,499.11 | $651,475,468.62 | $589.52 |
| 2026-06-24 | $77,841,300,996.26 | $607,077,614.56 | $577.50 |
| 2026-06-25 | $75,895,977,584.92 | $879,354,014.89 | $563.43 |
| 2026-06-26 | $75,452,404,267.70 | $901,643,230.98 | $559.77 |
| 2026-06-27 | $76,417,818,099.21 | $1,009,907,605.18 | $566.85 |
| 2026-06-28 | $74,997,666,787.26 | $542,167,360.64 | $556.43 |
| 2026-06-29 | $74,246,237,590.52 | $513,456,917.76 | $550.97 |
| 2026-06-30 | $75,308,637,287.46 | $734,777,876.95 | $558.69 |
| 2026-07-01 | $73,554,279,593.24 | $636,823,032.63 | $545.72 |
| 2026-07-02 | $74,148,683,709.94 | $824,758,698.11 | $550.01 |
| 2026-07-03 | $75,211,472,431.88 | $767,700,572.36 | $558.03 |
| 2026-07-04 | $77,290,688,150.97 | $564,486,819.80 | $573.42 |
| 2026-07-05 | $77,495,966,774.96 | $580,582,002.97 | $574.87 |
| 2026-07-06 | $79,385,121,060.56 | $754,055,771.71 | $589.06 |
| 2026-07-07 | $78,905,456,358.95 | $796,301,381.86 | $585.58 |
| 2026-07-08 | $77,801,292,321.16 | $556,436,397.95 | $577.15 |
| 2026-07-09 | $76,568,695,073.27 | $582,041,841.62 | $568.19 |
| 2026-07-10 | $76,615,476,008.58 | $501,116,372.28 | $568.45 |
| 2026-07-10 | $77,658,537,647.92 | $513,663,153.21 | $576.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
