• Cryptos 17401
  • Exchanges 1475
  • Market Cap $2.52T 1.94%
  • 24h Vol $106.19B
  • Dominance BTC 56.8% ETH 9.5%

BNB Live Price Update & Market Capitalization

BNB BNB #4

$683.49 3.39% (1d)

Trend & Risk Radar

Signal support for trend strength, exit-watch timing, and scam-style risk on BNB.

High Confidence
TrendNeutral49/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for BNB. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.
Buy Zone Planner

A rule-aware view of whether BNB is inside a clean buy zone, only supports a starter size, or still needs more confirmation.

Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$635.64570000 - US$697.15980000Current reference: US$683.49000000Re-entry trigger: US$691.69188000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BNB is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BNB moves back into a cleaner buy zone.
Position Builder + DCA Ladder

A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.

Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$600.68518650Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:BNB does not have a clean staged entry yet. Stop adding if price loses roughly US$600.68518650. BNB is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History

6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.

Signals are heuristic and should be confirmed with your own research.
Price Alerts

Create a target for BNB and we will flag it once the market price crosses that level.

Log in or create an account to save price alerts for BNB.
Event Radar

Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BNB.

No upcoming market event is currently scheduled for BNB in the radar.
Market Health

Liquidity, DEX pair quality, and volume health for BNB.

Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker

Track your BNB position, log trades, and review recent activity from one place.

Log in or create an account to track your BNB position.

Market Overview

BNB current market price is $683.49 with a 24 hour trading volume of $2.85B. The total available supply of BNB is 134.78M BNB with a maximum supply of 200.00M BNB. It has secured Rank 4 in the cryptocurrency market with a marketcap of $92.13B. The BNB price is 0.41% up in the last one hour.


The high price of the BNB is $725.89 and low price is $674.99 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sponsored partner offers. Clicks are tracked to help measure which coin pages convert best.
BNB Rank

4

BNB Price

$683.49

Market Cap

$92.13B 3.3%

Fully Diluted Valuation

$92.13B

Trading Volume(24h)

$2.85B

Circulating Supply

134.78M BNB

Total Supply

134.78M BNB

Max Supply

200.00M BNB

High(24h)

$725.89

Low(24h)

$674.99

All-time High

$1,369.99 50.11%
13 Oct 2025

All-time Low

$0.0398 1716444.05%
19 Oct 2017

Cryptocurrency BNB Calculator

Want to convert more cryptocurrencies?

BNB Price Chart

1h

0.41%

24h

3.39%

7d

1.91%

14d

7.44%

30d

10.78%

60d

18.62%

200d

29.14%

1y

4.73%

BNB Historical Data

Historical data of BNB past 365 days.

DateMarket CapVolumeClose
2025-06-02$96,509,769,841.12$513,744,446.15$661.35
2025-06-03$97,164,288,190.66$550,346,321.11$666.06
2025-06-04$96,448,470,573.61$717,080,413.43$661.17
2025-06-05$96,818,655,325.18$585,654,885.19$663.70
2025-06-06$92,528,733,228.31$1,050,942,219.45$634.15
2025-06-07$93,918,845,142.09$828,491,539.55$643.76
2025-06-08$94,946,550,697.76$464,282,809.22$650.79
2025-06-09$95,162,483,374.16$277,471,527.06$652.27
2025-06-10$97,228,659,760.42$720,838,499.86$666.34
2025-06-11$98,246,414,096.54$915,030,301.05$673.48
2025-06-12$97,396,778,654.56$926,482,996.05$667.74
2025-06-13$95,779,026,195.61$833,602,957.10$656.48
2025-06-14$95,536,361,449.31$1,091,022,440.76$654.91
2025-06-15$94,233,719,227.42$465,113,546.70$645.81
2025-06-16$94,569,766,054.11$342,983,199.25$648.20
2025-06-17$95,211,381,338.87$677,081,516.80$651.48
2025-06-18$94,651,882,459.78$919,084,069.22$648.80
2025-06-19$93,914,603,189.20$805,534,251.40$643.77
2025-06-20$94,038,287,566.09$530,108,876.60$644.36
2025-06-21$93,579,216,011.86$566,416,175.42$641.47
2025-06-22$91,275,068,281.28$506,048,055.81$626.57
2025-06-23$89,858,565,946.78$1,152,325,722.56$615.92
2025-06-24$93,384,461,253.83$1,018,106,255.62$640.25
2025-06-25$93,854,693,466.93$541,068,316.46$643.41
2025-06-26$94,213,865,677.25$827,204,901.73$645.87
2025-06-27$93,722,988,687.98$624,553,271.50$642.46
2025-06-28$94,241,465,985.32$506,712,411.67$646.00
2025-06-29$94,647,807,214.78$346,225,669.13$648.77
2025-06-30$95,568,417,529.12$422,629,715.34$655.08
2025-07-01$95,851,253,503.24$695,153,815.91$657.01
2025-07-02$94,270,479,419.55$581,547,247.98$646.18
2025-07-03$96,288,135,477.06$758,146,950.38$660.03
2025-07-04$96,722,558,238.77$713,062,571.72$663.02
2025-07-05$95,281,695,660.61$635,866,546.31$653.16
2025-07-06$95,693,799,964.02$367,646,275.07$655.93
2025-07-07$96,725,240,650.71$562,060,051.24$663.02
2025-07-08$96,456,273,360.42$646,920,102.06$661.29
2025-07-09$96,371,665,854.36$659,569,899.71$660.70
2025-07-10$97,575,907,951.41$641,678,068.17$669.26
2025-07-11$99,945,907,459.49$1,137,433,259.72$685.11
2025-07-12$100,618,288,747.51$1,909,585,413.55$689.84
2025-07-13$100,001,602,756.88$1,045,215,775.10$685.47
2025-07-14$100,931,809,897.70$827,022,284.83$692.04
2025-07-15$100,564,286,673.74$1,871,816,396.54$689.32
2025-07-16$100,743,249,710.19$1,508,842,031.69$689.86
2025-07-17$103,380,492,819.63$1,723,439,341.12$708.56
2025-07-18$105,397,429,062.45$2,159,930,031.48$722.40
2025-07-19$106,427,658,192.56$3,421,946,485.40$729.51
2025-07-20$106,924,979,937.99$1,435,654,835.55$732.93
2025-07-21$110,586,719,333.91$1,798,602,738.05$758.14
2025-07-22$111,807,161,492.60$2,452,658,270.45$766.40
2025-07-23$109,558,550,761.52$2,644,910,595.38$786.48
2025-07-24$108,115,424,622.90$4,430,495,787.54$776.22
2025-07-25$107,448,286,648.29$2,578,577,950.39$771.23
2025-07-26$109,286,453,608.45$2,074,059,703.48$784.79
2025-07-27$110,707,645,996.56$892,831,867.57$794.29
2025-07-28$117,523,608,100.63$2,256,704,380.68$843.45
2025-07-29$114,557,221,095.59$3,011,452,631.68$822.28
2025-07-30$112,111,480,479.17$2,130,673,065.50$805.14
2025-07-31$110,456,100,095.05$1,929,266,771.62$793.87
2025-08-01$109,113,907,270.47$1,662,327,372.60$783.00
2025-08-02$105,351,071,036.11$2,187,208,851.56$756.46
2025-08-03$102,623,944,857.20$937,931,586.04$736.66
2025-08-04$104,656,102,854.35$843,114,690.73$751.40
2025-08-05$107,042,144,700.86$1,043,307,913.11$768.55
2025-08-06$105,138,094,773.99$1,003,756,388.56$754.79
2025-08-07$107,234,057,462.77$990,264,468.55$769.86
2025-08-08$109,527,291,627.30$1,091,813,946.37$787.19
2025-08-09$110,484,679,476.20$1,187,794,735.39$793.18
2025-08-10$111,320,129,039.58$1,105,210,829.29$799.20
2025-08-11$112,048,240,703.83$1,056,685,905.21$804.90
2025-08-12$112,362,421,491.65$1,821,705,477.55$806.83
2025-08-13$116,319,266,615.14$1,904,274,487.34$834.45
2025-08-14$118,308,158,987.36$2,344,964,710.75$849.55
2025-08-15$117,299,381,415.71$3,658,447,977.42$842.26
2025-08-16$115,243,392,455.32$3,425,180,338.79$827.29
2025-08-17$116,636,178,954.74$1,194,989,933.08$839.06
2025-08-18$119,370,446,719.07$1,237,130,937.22$856.94
2025-08-19$118,191,079,529.68$1,704,077,250.47$848.23
2025-08-20$114,695,398,769.24$1,577,237,801.84$823.46
2025-08-21$121,327,396,964.84$2,208,912,960.73$870.04
2025-08-22$116,703,457,347.89$1,808,794,551.83$838.37
2025-08-23$125,228,722,775.31$2,403,982,643.65$899.04
2025-08-24$122,601,551,471.54$1,414,960,204.06$880.21
2025-08-25$122,045,654,251.53$1,862,920,203.96$876.07
2025-08-26$117,052,413,550.03$1,739,476,008.26$840.29
2025-08-27$120,359,854,645.81$1,565,511,904.05$864.12
2025-08-28$119,223,186,511.82$1,274,918,054.43$856.06
2025-08-29$121,754,972,275.10$1,665,085,112.06$874.75
2025-08-30$120,215,499,930.77$1,531,055,975.69$863.66
2025-08-31$119,967,599,893.59$732,100,562.51$861.92
2025-09-01$119,395,441,256.79$721,993,472.29$857.82
2025-09-02$117,730,905,063.68$1,648,305,723.81$845.92
2025-09-03$118,533,105,628.61$1,322,521,810.39$851.69
2025-09-04$119,019,289,721.41$859,226,298.82$855.11
2025-09-05$117,468,538,515.54$916,745,033.76$843.67
2025-09-06$118,277,372,904.96$987,362,929.24$849.72
2025-09-07$120,001,345,335.91$841,058,634.16$861.66
2025-09-08$122,834,289,041.02$923,155,920.72$881.38
2025-09-09$122,234,712,958.68$1,204,256,444.21$878.23
2025-09-10$122,413,962,295.56$1,062,899,360.68$879.83
2025-09-11$124,408,078,560.36$1,801,977,169.81$893.58
2025-09-12$125,610,829,851.88$1,258,971,255.58$902.88
2025-09-13$128,802,515,865.22$1,589,605,226.03$925.17
2025-09-14$129,905,114,546.38$1,640,112,370.86$933.90
2025-09-15$128,929,854,315.28$1,263,377,077.09$926.84
2025-09-16$127,942,167,402.55$1,372,293,507.03$919.23
2025-09-17$132,963,284,625.95$1,924,151,991.34$955.35
2025-09-18$137,968,272,147.62$2,455,896,970.15$991.40
2025-09-19$136,761,037,889.77$2,514,178,578.72$982.08
2025-09-20$136,677,706,976.04$2,194,041,676.03$982.69
2025-09-21$145,119,356,424.55$2,616,933,161.68$1,042.41
2025-09-22$145,982,985,276.63$3,053,430,923.12$1,048.56
2025-09-23$138,105,394,316.33$3,676,969,354.85$992.39
2025-09-24$141,632,015,383.78$2,922,340,144.92$1,017.46
2025-09-25$141,670,017,336.21$2,488,968,495.04$1,018.07
2025-09-26$131,563,762,651.01$3,413,861,577.38$944.40
2025-09-27$133,586,426,744.23$2,464,135,246.72$960.68
2025-09-28$134,835,789,879.10$1,580,796,543.52$968.68
2025-09-29$138,219,349,626.74$1,062,584,120.80$993.21
2025-09-30$143,304,041,034.05$2,136,154,304.75$1,030.03
2025-10-01$140,376,471,979.12$1,848,197,871.39$1,008.92
2025-10-02$142,809,283,859.25$1,942,259,015.31$1,025.82
2025-10-03$151,723,439,463.90$2,670,147,496.09$1,090.31
2025-10-04$164,926,971,828.80$4,899,140,228.34$1,190.05
2025-10-05$160,006,780,977.97$1,730,597,418.83$1,149.54
2025-10-06$162,064,988,745.73$2,435,796,155.38$1,165.48
2025-10-07$169,960,274,835.36$4,284,366,311.15$1,224.57
2025-10-08$182,467,251,280.34$9,739,890,116.46$1,311.71
2025-10-09$181,269,646,560.23$5,632,418,876.32$1,306.48
2025-10-10$174,774,998,279.27$6,718,668,117.93$1,255.88
2025-10-11$155,757,356,924.04$8,685,141,976.34$1,110.81
2025-10-12$158,484,360,795.37$6,948,428,633.06$1,138.12
2025-10-13$180,775,585,852.17$9,048,144,207.21$1,298.79
2025-10-14$180,018,433,779.76$9,460,068,400.64$1,293.07
2025-10-15$168,894,485,551.04$8,825,438,559.50$1,212.28
2025-10-16$161,921,597,426.42$4,682,445,531.81$1,161.73
2025-10-17$159,172,508,587.93$4,415,901,608.81$1,143.73
2025-10-18$149,337,696,969.79$5,491,967,100.57$1,071.55
2025-10-19$152,025,648,190.86$2,404,645,661.29$1,092.46
2025-10-20$154,383,839,123.48$2,451,498,835.81$1,109.75
2025-10-21$153,232,298,626.45$3,059,042,679.76$1,100.59
2025-10-22$147,151,945,156.75$3,312,841,993.62$1,057.85
2025-10-23$149,141,843,205.36$2,524,047,906.41$1,071.34
2025-10-24$156,747,943,162.41$4,658,465,652.12$1,127.36
2025-10-25$154,356,375,659.02$2,264,878,475.24$1,109.18
2025-10-26$155,309,975,825.18$1,179,990,839.92$1,116.64
2025-10-27$158,403,748,858.50$1,658,756,855.77$1,136.88
2025-10-28$157,086,987,480.82$3,216,378,789.25$1,140.48
2025-10-29$152,007,230,183.58$3,071,983,545.35$1,103.60
2025-10-30$152,329,610,306.33$3,099,158,245.62$1,106.79
2025-10-31$148,424,523,512.72$3,106,355,168.68$1,078.72
2025-11-01$149,946,680,357.30$3,113,520,722.18$1,088.73
2025-11-02$150,757,802,647.79$1,037,807,355.61$1,094.45
2025-11-03$149,267,110,348.35$1,031,503,124.65$1,083.70
2025-11-04$136,616,004,230.75$3,894,432,183.73$992.20
2025-11-05$129,239,032,176.45$4,592,001,913.65$938.89
2025-11-06$132,180,559,948.48$2,676,495,284.59$959.97
2025-11-07$130,609,805,281.73$1,960,406,697.59$948.68
2025-11-08$136,429,471,727.47$2,698,061,350.93$990.59
2025-11-09$136,375,700,425.64$1,880,988,393.99$989.89
2025-11-10$137,204,000,714.67$1,718,843,151.69$996.31
2025-11-11$136,571,690,893.45$1,834,279,454.13$991.37
2025-11-12$131,942,389,294.94$1,720,439,846.71$957.15
2025-11-13$131,225,068,810.25$1,547,574,582.80$952.92
2025-11-14$128,101,915,690.26$2,123,958,787.80$927.12
2025-11-15$126,684,618,872.12$2,858,531,583.36$917.70
2025-11-16$128,395,985,006.66$1,205,241,688.99$931.97
2025-11-17$127,910,791,474.56$1,919,661,054.38$928.51
2025-11-18$124,779,469,987.77$3,283,503,372.74$906.72
2025-11-19$128,319,367,620.55$3,005,015,188.21$932.06
2025-11-20$123,084,876,438.08$2,476,207,348.35$894.79
2025-11-21$119,819,812,394.42$2,488,925,141.78$866.72
2025-11-22$114,575,535,829.89$4,424,065,641.16$831.16
2025-11-23$114,798,898,990.61$1,537,890,915.91$833.48
2025-11-24$116,123,650,605.58$1,306,002,441.44$843.03
2025-11-25$119,205,379,505.14$2,065,041,400.96$864.35
2025-11-26$118,789,307,110.18$1,496,962,340.51$861.92
2025-11-27$122,716,585,447.74$1,449,103,064.22$891.72
2025-11-28$123,327,074,303.01$1,318,329,005.59$895.40
2025-11-29$122,276,150,362.65$1,145,367,682.77$887.56
2025-11-30$120,348,875,955.46$865,485,146.81$873.76
2025-12-01$120,956,146,870.60$934,390,096.09$877.80
2025-12-02$114,076,075,213.18$2,564,710,118.03$827.49
2025-12-03$120,778,408,196.91$1,999,384,470.05$876.75
2025-12-04$126,961,880,148.03$2,062,726,216.68$922.35
2025-12-05$123,964,878,213.47$1,687,004,005.89$900.23
2025-12-06$121,783,105,712.06$1,528,242,896.56$883.67
2025-12-07$122,621,613,741.77$976,591,575.87$890.24
2025-12-08$122,976,657,439.08$1,267,574,110.82$892.87
2025-12-09$123,548,439,285.44$1,425,833,774.25$897.40
2025-12-10$123,930,434,640.63$1,958,799,168.64$899.40
2025-12-11$123,298,087,220.89$1,842,912,394.87$894.40
2025-12-12$122,104,338,797.89$1,658,559,102.79$885.63
2025-12-13$121,523,423,088.55$1,215,709,823.98$882.16
2025-12-14$123,599,191,597.32$871,174,991.10$897.31
2025-12-15$120,990,117,783.94$1,017,448,639.12$878.39
2025-12-16$118,228,345,944.19$1,757,948,457.19$858.41
2025-12-17$120,413,955,851.13$1,850,367,940.90$874.67
2025-12-18$116,085,576,597.52$2,500,106,186.25$842.79
2025-12-19$114,190,662,273.26$2,791,384,030.48$829.17
2025-12-20$117,897,286,655.79$5,670,988,452.81$855.96
2025-12-21$117,437,335,113.46$717,833,507.15$853.56
2025-12-22$118,184,623,023.09$803,727,030.22$857.86
2025-12-23$118,177,942,903.11$1,315,641,870.28$858.02
2025-12-24$116,259,698,516.22$995,532,572.41$843.92
2025-12-25$116,609,355,166.84$848,705,458.58$846.61
2025-12-26$114,114,035,227.36$735,682,841.26$828.87
2025-12-27$114,905,145,748.47$1,083,838,293.24$834.34
2025-12-28$116,342,864,989.32$726,652,124.57$844.68
2025-12-29$118,310,241,153.68$728,494,104.54$858.79
2025-12-30$117,223,103,080.43$1,260,449,454.78$851.19
2025-12-31$118,493,436,505.38$1,465,833,722.20$860.34
2026-01-01$118,876,603,739.67$1,936,922,574.93$863.16
2026-01-02$118,849,214,809.24$997,547,906.60$862.92
2026-01-03$121,322,839,458.69$1,650,776,021.93$880.60
2026-01-04$121,016,515,949.77$1,018,610,976.00$878.73
2026-01-05$123,224,807,425.40$1,279,357,981.99$894.45
2026-01-06$125,501,652,951.14$1,534,918,832.29$910.91
2026-01-07$126,398,673,393.32$1,617,407,942.47$917.63
2026-01-08$123,763,709,908.53$1,669,040,949.20$899.31
2026-01-09$122,803,772,954.30$1,512,007,590.32$891.60
2026-01-10$123,437,221,285.62$1,062,500,372.94$895.51
2026-01-11$124,853,596,576.22$1,304,632,995.17$906.69
2026-01-12$124,314,076,342.02$1,089,200,673.39$902.77
2026-01-13$124,753,634,346.51$1,416,236,647.42$905.53
2026-01-14$129,801,485,407.88$3,023,134,995.28$942.41
2026-01-15$130,778,202,236.48$2,255,160,714.03$949.10
2026-01-16$126,916,279,480.83$1,669,241,171.31$930.89
2026-01-17$127,819,071,582.52$1,177,907,096.78$937.69
2026-01-18$129,194,457,542.09$1,207,141,309.60$947.00
2026-01-19$127,391,956,848.97$1,275,798,832.47$933.81
2026-01-20$125,781,563,139.82$2,470,346,209.90$922.31
2026-01-21$120,599,484,135.14$2,173,091,202.29$884.46
2026-01-22$120,275,764,764.43$2,969,106,779.73$882.36
2026-01-23$120,878,971,499.69$1,219,444,876.79$886.88
2026-01-24$121,406,274,788.23$1,127,306,040.15$890.50
2026-01-25$120,824,131,675.19$530,513,762.91$886.07
2026-01-26$117,935,368,800.79$1,310,262,586.19$864.44
2026-01-27$119,852,075,665.92$1,259,874,753.60$878.63
2026-01-28$122,447,202,207.12$1,247,423,175.71$897.67
2026-01-29$122,868,533,857.57$1,215,717,530.31$901.21
2026-01-30$118,285,691,493.89$3,354,101,451.74$867.73
2026-01-31$116,914,053,043.13$2,345,749,921.79$857.37
2026-02-01$106,463,087,867.84$2,662,234,945.51$780.33
2026-02-02$103,356,915,509.95$1,927,504,970.86$757.94
2026-02-03$105,675,775,355.59$2,344,630,264.04$775.31
2026-02-04$102,785,306,283.79$1,960,437,669.64$753.62
2026-02-05$95,326,625,071.33$2,627,088,916.81$699.23
2026-02-06$83,296,690,560.85$4,105,549,455.11$604.90
2026-02-07$89,685,556,968.34$3,237,219,518.08$657.31
2026-02-08$88,308,066,317.39$1,584,371,636.55$647.57
2026-02-09$87,450,835,262.66$994,898,115.80$641.31
2026-02-10$86,729,994,089.10$1,276,369,127.13$636.16
2026-02-11$84,467,831,507.97$1,021,759,793.93$619.50
2026-02-12$82,755,881,618.30$1,547,224,348.76$607.01
2026-02-13$83,656,019,499.66$959,253,580.39$613.59
2026-02-14$84,362,020,188.44$1,283,501,146.51$618.70
2026-02-15$86,343,046,587.03$793,474,923.18$633.31
2026-02-16$83,775,714,874.39$983,279,792.74$614.28
2026-02-17$85,479,372,542.39$800,706,232.67$626.95
2026-02-18$84,169,985,044.79$802,874,852.10$617.50
2026-02-19$82,448,958,333.00$820,027,524.60$604.78
2026-02-20$82,785,340,522.44$891,516,182.01$607.15
2026-02-21$85,241,510,657.33$1,142,133,263.59$625.17
2026-02-22$85,378,020,406.20$606,271,036.55$625.95
2026-02-23$83,711,762,481.52$539,067,287.78$614.09
2026-02-24$81,249,250,726.20$1,553,730,225.59$595.84
2026-02-25$79,658,479,528.21$1,262,821,404.86$583.92
2026-02-26$85,640,105,899.57$2,095,902,853.24$628.22
2026-02-27$85,313,118,803.35$2,185,021,928.62$625.92
2026-02-28$83,730,647,972.74$1,166,358,389.19$613.97
2026-03-01$84,176,037,496.02$1,209,591,660.70$617.53
2026-03-02$84,170,308,777.83$1,186,979,235.56$616.83
2026-03-03$86,949,777,841.91$1,468,743,400.25$637.49
2026-03-04$86,482,998,750.86$1,288,690,976.94$633.92
2026-03-05$89,674,121,952.92$1,455,437,526.09$657.54
2026-03-06$88,346,628,486.61$1,126,469,725.74$647.85
2026-03-07$85,547,657,678.56$917,945,561.15$627.37
2026-03-08$84,564,372,980.52$509,923,883.27$620.13
2026-03-09$83,583,322,275.94$672,282,092.22$611.95
2026-03-10$86,502,344,273.00$982,004,007.03$634.35
2026-03-11$87,497,942,370.54$881,536,476.97$641.66
2026-03-12$88,842,234,614.89$968,330,794.47$651.44
2026-03-13$88,957,818,998.18$849,045,547.64$652.32
2026-03-14$89,442,960,068.13$1,511,406,401.01$656.01
2026-03-15$89,708,022,268.74$568,442,486.34$657.91
2026-03-16$91,853,204,145.79$850,791,964.70$673.78
2026-03-17$92,621,576,531.93$1,687,295,599.15$679.61
2026-03-18$91,169,357,011.08$1,173,435,903.17$668.46
2026-03-19$88,894,942,913.97$1,250,510,505.16$651.89
2026-03-20$87,094,846,579.00$1,092,257,056.73$638.95
2026-03-21$87,555,139,152.78$959,576,064.10$642.28
2026-03-22$86,103,357,202.51$574,119,350.82$629.59
2026-03-23$85,414,472,213.88$954,773,587.38$626.24
2026-03-24$87,032,729,469.62$1,699,315,951.25$638.70
2026-03-25$87,029,448,211.48$978,215,304.26$638.27
2026-03-26$88,262,637,760.30$1,021,964,769.04$647.32
2026-03-27$85,772,548,374.91$913,034,607.29$628.92
2026-03-28$83,593,345,118.96$971,768,711.81$613.17
2026-03-29$83,244,498,612.29$657,828,397.92$610.46
2026-03-30$82,611,194,532.16$729,996,347.03$605.69
2026-03-31$82,993,307,407.99$914,704,817.99$608.60
2026-04-01$84,079,306,293.22$1,116,226,014.11$616.77
2026-04-02$83,268,972,735.44$1,057,348,941.24$610.73
2026-04-03$79,535,583,506.98$1,566,389,736.64$583.23
2026-04-04$80,200,003,775.74$616,532,496.82$588.10
2026-04-05$80,890,979,536.75$495,007,925.04$593.37
2026-04-06$82,032,211,835.36$610,987,258.58$601.53
2026-04-07$81,842,529,919.59$809,193,950.55$600.21
2026-04-08$84,605,336,658.57$1,009,757,674.53$620.48
2026-04-09$81,972,951,877.30$1,218,951,620.04$601.18
2026-04-10$82,224,648,671.39$748,582,682.28$602.78
2026-04-11$82,633,009,463.96$929,515,613.15$605.90
2026-04-12$82,835,786,294.09$830,947,398.70$607.42
2026-04-13$80,756,512,794.08$980,521,715.61$592.40
2026-04-14$83,863,161,237.62$1,267,912,614.50$615.06
2026-04-15$83,763,928,148.84$1,434,643,630.84$614.30
2026-04-16$83,942,103,430.50$817,762,335.64$622.81
2026-04-17$85,668,783,351.65$1,314,496,013.55$635.85
2026-04-18$86,741,804,488.76$1,384,516,428.88$643.52
2026-04-19$84,957,785,052.38$1,060,344,273.30$630.31
2026-04-20$83,089,652,133.53$890,835,035.74$616.37
2026-04-21$84,838,835,154.57$1,014,361,415.40$629.47
2026-04-22$85,175,720,479.53$1,087,050,522.19$631.91
2026-04-23$86,017,351,943.42$1,298,553,669.25$637.73
2026-04-24$86,084,189,290.40$1,061,790,575.55$638.78
2026-04-25$85,788,898,519.82$845,809,600.70$636.48
2026-04-26$84,740,824,373.98$646,351,171.55$628.70
2026-04-27$85,763,474,613.08$659,227,749.17$636.12
2026-04-28$84,522,077,910.02$1,045,588,197.79$626.64
2026-04-29$84,124,647,237.12$735,423,238.35$624.45
2026-04-30$83,206,006,878.04$1,075,563,307.31$617.19
2026-05-01$82,906,475,208.63$778,534,823.21$615.17
2026-05-02$82,955,857,310.36$866,858,903.83$615.35
2026-05-03$83,269,020,349.45$579,985,004.56$617.87
2026-05-04$83,247,687,562.92$706,791,677.87$617.69
2026-05-05$83,958,662,440.92$1,693,909,572.07$622.74
2026-05-06$84,993,296,390.58$1,167,268,467.80$630.67
2026-05-07$87,292,375,424.40$1,871,488,630.06$647.70
2026-05-08$85,878,338,383.32$1,096,011,300.80$637.15
2026-05-09$87,451,299,649.13$874,901,789.52$648.99
2026-05-10$87,589,855,143.62$755,293,162.74$649.79
2026-05-11$89,579,322,938.26$797,538,964.75$664.19
2026-05-12$90,311,189,008.95$1,186,971,514.72$670.04
2026-05-13$89,603,040,572.21$1,054,060,810.71$664.78
2026-05-14$90,493,626,425.51$1,362,142,360.88$671.32
2026-05-15$91,380,636,015.63$1,070,670,034.49$677.97
2026-05-16$90,591,069,382.48$1,076,885,718.49$672.15
2026-05-17$88,427,132,859.22$844,842,437.39$655.98
2026-05-18$86,983,857,815.87$663,166,685.91$647.63
2026-05-19$86,638,012,622.64$852,003,710.72$642.93
2026-05-20$86,203,228,784.38$573,079,141.94$639.42
2026-05-21$87,452,238,552.25$607,978,342.66$648.83
2026-05-22$88,640,334,567.65$710,085,846.54$657.34
2026-05-23$87,566,582,760.12$809,109,065.89$649.87
2026-05-24$88,383,964,926.46$760,416,875.91$655.67
2026-05-25$88,454,452,661.98$599,860,897.16$656.08
2026-05-26$89,273,414,116.10$782,600,080.84$662.47
2026-05-27$88,382,019,099.72$1,070,912,317.88$655.77
2026-05-28$87,380,145,129.15$758,466,389.22$648.19
2026-05-29$85,935,759,576.32$847,154,271.76$637.68
2026-05-30$86,595,677,717.89$697,352,213.49$642.47
2026-05-31$96,740,859,562.17$2,982,138,371.88$718.20
2026-06-01$95,492,632,193.45$2,223,047,162.56$708.49
2026-06-01$94,594,308,921.43$2,702,152,988.70$701.85

BNB Market Cap Chart

BNB Markets

Compare live prices of BNB on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBNB/USDT $683.79$352,829,336
GateBNB/USDT $683.28$59,812,334
BinanceBNB/USD1 $683.59$101,787,502
OKXBNB/USDT $684.38$34,052,747
ToobitBNB/USDT $683.53$114,846,421
MEXCBNB/USDT $683.22$71,344,692
DigiFinexBNB/USDT $683.28$49,927,504
BybitBNB/USDT $683.98$19,724,707
BinanceBNB/USDC $683.88$57,844,725
OurbitBNB/USDT $683.05$39,905,739
WEEXBNB/USDT $683.65$64,785,010
KuCoinBNB/USDT $682.85$35,131,172
BingXBNB/USDT $683.40$8,128,832
LBankBNB/USDT $683.39$51,187,070
BitgetBNB/USDT $683.44$10,823,642
PionexBNB/USDT $683.62$31,739,347
BitMartBNB/USDT $683.28$15,164,558
XT.COMBNB/USDT $683.89$98,526,087
Coinbase ExchangeBNB/USD $684.24$6,330,126
BinanceBNB/U $683.59$56,594,642
BitunixBNB/USDT $683.43$7,898,470
CoinUp.ioBNB/USDT $683.70$216,495,485
BinanceBNB/BTC $682.44$49,704,881
KrakenBNB/USD $684.07$2,950,056
P2BBNB/USDT $684.23$89,877,408
LeveXBNB/USDT $684.13$1,891,450
CoinWBNB/USDT $683.34$60,780,218
P2BBNB/BTC $684.39$40,634,630
AzbitBNB/USDC $683.89$74,241,404
BitKanBNB/USDT $683.84$5,134,906
GroveXBNB/USDC $681.90$6,413,945
AzbitBNB/USDT $683.89$53,193,762
BloFinBNB/USDT $683.99$4,533,318
KrakenBNB/EUR $683.30$775,438
KCEXBNB/USDT $683.54$4,886,814
bitcastleBNB/USDT $683.26$23,579,961
ZoomexBNB/USDT $683.97$5,928,782
BitgetBNB/USDC $683.36$3,932,194
DeepcoinBNB/USDT $684.04$2,230,873
Biconomy.comBNB/USDT $683.31$27,591,337
BinanceBNB/FDUSD $683.59$10,707,484
WebseaBNB/USDT $682.90$77,697,096
HibtBNB/USDT $683.38$67,685,638
WEEXBNB/USDC $683.47$1,999,207
BTSEBNB/USDT $683.50$6,000,592
BitbabyBNB/USDT $683.20$9,209,553
WhiteBITBNB/USDT $683.57$10,886,434
BYDFiBNB/USDT $683.37$3,413,671
GateBNB/USDC $683.33$706,201
BitbankBNB/JPY $683.88$338,355
CoinWBNB/USDC $684.04$4,324,963
BingXBNB/USDC $683.27$1,348,331
Bit2MeBNB/USDC $683.74$500,874
Backpack Exchange BNB/USDC $683.99$499,680
BitvavoBNB/EUR $683.17$1,774,121
P2BBNB/USDC $684.23$15,839,433
BitrueBNB/USDT $682.98$7,676,760
Biconomy.comBNB/USDC $683.31$4,821,915
LeveXBNB/USDC $683.99$253,217
KCEXBNB/USDC $683.51$2,687,711
CoinstoreBNB/USDT $683.57$191,631,982
PionexBNB/ETH $683.12$4,238,208
P2BBNB/USD $684.23$34,047,309
OrangeXBNB/USDT $683.51$61,329,007
CoinExBNB/USDT $683.03$4,163,210
TapbitBNB/USDT $683.58$33,790,101
Bit2MeBNB/EUR $683.30$771,584
Aivora ExchangeBNB/USDT $683.15$31,454,134
KrakenBNB/USDC $683.68$504,410
PionexBNB/BTC $682.94$482,035
BitbabyBNB/USDC $683.09$1,401,169
Byte ExchangeBNB/USDT $683.80$808,289
HTXBNB/USDT $684.24$10,307,641
WhiteBITBNB/BTC $683.87$5,684,529
BinanceBNB/JPY $683.63$8,040,290
BinanceBNB/ETH $683.17$7,524,534
Pancakeswap Infinity CLMM (BSC)0X4B3D30992F003C8167699735F5AB2831B2A087D3/0X0000000000000000000000000000000000000000 $684.02$26,164,750
TokoCryptoBNB/USDT $683.27$169,891
BTCCBNB/USDT $683.98$180,591,196
SoDEXBNB/USDC $684.99$21,198
KuCoinBNB/USDC $684.43$1,273,437
BybitBNB/USDC $683.63$441,305
XBO.comBNB/USDT $682.36$1,427,265
AscendEX (BitMax)BNB/USDT $684.14$29,325,410
BittimeBNB/USDT $684.09$130,067
WhiteBITBNB/USDC $684.30$4,562,889
XT.COMBNB/USD1 $683.77$31,160,020
BinanceBNB/TRY $683.79$2,021,071
LBankBNB/USD1 $682.88$5,535,207
CoinTRBNB/USDT $683.28$2,604,508
BittimeBNB/IDR $683.15$115,777
Nami ExchangeBNB/USDT $683.44$44,761
Uniswap V4 (BSC)0XC8FB80FCC03F699C70FF0CC08C09106288888888/0X0000000000000000000000000000000000000000 $683.85$6,996,662
BinanceBNB/EUR $683.96$2,497,437
Binance USBNB/USDT $683.89$181,092
Nonkyc.ioBNB/USDT $683.61$4,482,186
PhemexBNB/USDT $682.58$2,174,677
OKXBNB/USDC $684.50$16,942
PhemexBNB/USDC $682.77$1,934,168
XBO.comBNB/EUR $683.92$577,461

About BNB

BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with tiered fee discounts on the Binance exchange. The project’s main value proposition lies in its unified multi-chain architecture, which integrates a smart contract platform, a Layer 2 scaling solution, and a decentralized data storage network into a cohesive settlement and data availability layer.The network operates on a Proof of Staked Authority consensus mechanism, utilizing a group of 21 active validators known as the Cabinet to verify transactions and produce blocks every 3 seconds. Validators are elected daily based on the amount of BNB staked or delegated to them, and the system employs fast finality and slashing penalties to maintain security and integrity. To manage its long-term economy, the project uses a programmatic dual-burn strategy that permanently removes tokens through real-time fee destruction and quarterly buybacks.Launched in 2017 by the Binance platform, the project initially distributed 50% of its 200 million token supply to the public, while the founding team received 40% and angel investors were allocated 10%. Though it began as a token on the Ethereum network, it eventually migrated to its own autonomous architecture that remains fully compatible with the Ethereum Virtual Machine. Today, the token's utility includes paying for network gas, participating in staking rewards, and enabling decentralized governance through which holders can vote on technical upgrades and economic changes.

Cryptocurrency Latest News & Updates

Where SoftBank stands to benefit on Japan’s stablecoin plans

Japan’s ruling party is pushing crypto ETFs and yen stablecoins, and that could turn SoftBank from a crypto-adjacent conglomerate into a central piece of Japan’s on-chain financial infrastructure. Summary Japan’s…...

Read More
Dogecoin holds $0.10 as Paxos deal opens door to PayPal and Venmo’s 100M+ users

Dogecoin is trading around $0.10 after House of Doge and Paxos unveiled a partnership that could funnel the meme coin into PayPal and Venmo’s combined base of hundreds of millions…...

Read More
Telegram takes back TON: Inside the 2026 takeover

On May 4, 2026, Pavel Durov announced Telegram would replace the TON Foundation as the primary driver of The Open Network and become its largest validator.  Summary Telegram’s May 2026…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$71,502.00
2.58%
ETH
$1,980.89
0.8%
USDT
$0.999
0%
BNB
$683.79
3.85%
XRP
$1.30
2.31%
USDC
$1.000
0%
SOL
$80.47
1.24%
TRX
$0.346
0.63%
FIGR_HELOC
$1.04
2.36%
HYPE
$72.70
6.82%
DOGE
$0.0997
0.55%
USDS
$1.000
0.04%
LEO
$9.97
0.38%
ZEC
$543.65
0.72%
XLM
$0.255
3.71%
ADA
$0.231
0.83%
RAIN
$0.0136
4.72%
XMR
$359.87
0.18%
LINK
$9.01
0%
WBT
$52.47
2.39%
CC
$0.156
1.51%
TON
$2.18
17.63%
BCH
$288.70
3.11%
LAB
$15.56
85.5%
USD1
$0.998
0.03%