• Cryptos 18124
  • Exchanges 1477
  • Market Cap $2.51T 0.91%
  • 24h Vol $59.58B
  • Dominance BTC 0.0% ETH 0.0%

Dai Live Price Update & Market Capitalization

Dai DAI #24

$1.000 0.02% (1d)

Market Overview

Dai current market price is $1.000 with a 24 hour trading volume of $128.85M. The total available supply of Dai is 4.29B DAI. It has secured Rank 24 in the cryptocurrency market with a marketcap of $4.29B. The DAI price is 0.01% down in the last one hour.


The high price of the Dai is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Dai Rank

24

Dai Price

$1.000

Market Cap

$4.29B 0.09%

Fully Diluted Valuation

$4.29B

Trading Volume(24h)

$128.85M

Circulating Supply

4.29B DAI

Total Supply

4.29B DAI

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$1.000

All-time High

$1.22 17.96%
13 Mar 2020

All-time Low

$0.882 13.39%
11 Mar 2023

Cryptocurrency Dai Calculator

Want to convert more cryptocurrencies?

Dai Price Chart

1h

0.01%

24h

0.02%

7d

0.01%

14d

0.02%

30d

0.1%

60d

0.04%

200d

0.01%

1y

0.02%

No historical data available for .

Dai Market Cap Chart

Dai Markets

Compare live prices of Dai on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceUSDT/DAI $1.00$3,490,745
HTXDAI/USDT $1.00$5,597,013
OKXDAI/USDT $1.00$1,179,864
BitMartBTC/DAI $1.00$96,666,342
BybitDAI/USDT $1.000$147,241
MEXCDAI/USDT $1.000$1,316,753
GateDAI/USDT $1.00$168,856
DigiFinexDAI/USDT $1.00$1,453,234
BitgetDAI/USDT $1.00$90,548
GroveXDAI/USDT $1.00$537,985
LBankDAI/USDT $1.00$62,592
Coinbase ExchangeDAI/USD $1.00$70,733
XT.COMDAI/USDT $1.00$1,416,636
KrakenDAI/USD $1.00$107,772
WhiteBITDAI/USDT $1.00$2,250,375
BinanceBTC/DAI $1.00$142,368
HotcoinDAI/USDT $1.000$4,372,801
KuCoinUSDT/DAI $1.00$752,809
BitunixDAI/USDT $1.00$112,354
BingXDAI/USDT $1.000$77,377
KrakenDAI/USDT $1.00$258,966
AzbitDAI/USDT $1.00$405,892
CoinWDAI/USDT $1.000$328,390
KCEXDAI/USDT $1.000$134,083
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$880,342
BinanceDAI/JPY $1.00$42,378
BVOXDAI/USDT $1.00$363,392
CoinExDAI/USDT $1.000$14,201
BitgetDAI/USDC $1.000$4,977
BitrueDAI/USDT $0.999$269,354
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.999$1,022,522
BinanceETH/DAI $1.00$81,071
Sushiswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.999$418,869
Aivora ExchangeDAI/USDT $1.000$86,414
LBankBTC/DAI $1.00$30,750
Uniswap V2 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.999$107,204
TokpieDAI/USDC $1.000$363,422
LBankETH/DAI $1.00$27,463
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$217,366
BitMartETH/DAI $1.00$809,117
BitbankDAI/JPY $1.00$6,173
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.999$182,759
TapbitDAI/USDT $1.00$184,632
KuCoinETH/DAI $1.00$67,119
EXMOETH/DAI $1.00$220,737
Bancor (V2)DAI/BNT $0.994$41,392
KuCoinBTC/DAI $1.00$58,509
Ekubo V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$63,776
XT.COMBTC/DAI $1.00$51,175
FameEXDAI/USDT $1.000$150,822
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.999$110,897
XT.COMETH/DAI $1.00$64,673
PointPayDAI/USDT $1.000$23,261
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$27,803
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.00$26,214
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$23,828
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.00$961
Niza.ioDAI/USD $1.00$26,946
Sushiswap0XE76C6C83AF64E4C60245D8C7DE953DF673A7A33D/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$4,492
TokoCryptoUSDT/DAI $1.00$95
Uniswap V2 (Ethereum)0X16A3543FA6B32CAC3B0A755F64A729E84F89A75C/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$2,274
OKXDAI/TRY $1.00$81
Sushiswap0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.999$4,170
EXMOUSDT/DAI $1.00$88,727
GeminiDAI/USD $1.000$24
KrakenXBT/DAI $1.00$446
Niza.ioDAI/USDT $1.00$64,741
Cypher0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$2,731
Curve (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$1,574
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$4,995
Uniswap V2 (Ethereum)0XEEF9F339514298C6A857EFCFC1A762AF84438DEE/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$1,451
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X0000000000000000000000000000000000000000 $1.000$3,519
PancakeSwap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.00$2,096
KrakenDAI/EUR $1.00$70
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29 $1.00$6,732
CoincheckDAI/JPY $0.999$9,999
BitMartDAI/USDT $1.000$509,851
Uniswap V2 (Ethereum)0X3449FC1CD036255BA1EB19D65FF4BA2B8903A69A/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.999$1,472
BitMartDAI/USDC $1.000$361,237
CEX.IODAI/USDT $1.00$17
JediSwap0X00DA114221CB83FA859DBDB4C44BEEAA0BB37C7537AD5AE66FE5E0EFD20E6EB3/0X049D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 $1.00$308
Uniswap V2 (Ethereum)0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$965
DeFi Swap0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.00$444
Maverick Protocol V2 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F $1.000$389
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F $1.01$668
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$259
Sushiswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$227
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29 $1.00$564
Sushiswap0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.995$180
KrakenETH/DAI $1.00$69
Uniswap V3 (Ethereum)0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$464
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29 $1.000$452
Uniswap V2 (Ethereum)0XC98A910EDE52E7D5308525845F19E17470DBCCF7/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.999$911
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$156
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDF100B8ABD3CD41FC5CC1236AD7C6629A901AFBF $1.000$158
Uniswap V2 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$233
Pangolin0XBA7DEEBBFC5FA1100FB055A87773E1E99CD3507A/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $1.22$14
Niza.ioBTC/DAI $1.00$111
Uniswap V2 (Ethereum)0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$164
Sushiswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.000$61

About Dai

MakerDAO has launched Multi-collateral DAI (MCD). This token refers to the new DAI that is collaterized by multiple assets.

Cryptocurrency Latest News & Updates

Whale wallets ramp up Bitcoin buying as price hovers around $71K

Whale wallets ramp up Bitcoin buying as price hovers around $71K, according to on-chain data published by Santiment. Summary Bitcoin whales resumed accumulation after two weeks of selling. BTC gained…...

Read More
Ethereum Foundation offloads 5,000 ETH to BitMine as price climbs above $2K

The Ethereum Foundation has sold 5,000 ETH to publicly traded treasury firm BitMine Immersion Technologies in an over-the-counter deal worth just over $10.2 million. Summary The Ethereum Foundation offloads 5,000…...

Read More
Token2049 Dubai postponed to 2027, Robinhood crypto volumes surge 9%, Ethereum Foundation formalizes mandate | Weekly recap

In this week’s edition of the weekly recap, Token2049 organizers postponed the Dubai edition until 2027 citing safety concerns from escalating Iran-Israel-U.S. tensions, Robinhood reported February crypto notional volumes increased…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%