Dai DAI #26
$1.00 0.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Dai.
TrendNeutral52/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk6/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Dai. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Dai is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.93000000 - US$1.02000000Current reference: US$1.00000000Re-entry trigger: US$1.01200000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Dai is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Dai moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87885000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Dai does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87885000. Dai is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Dai and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Dai.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Dai.
No upcoming market event is currently scheduled for Dai in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Dai.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Dai position, log trades, and review recent activity from one place.
Log in or create an account to track your Dai position.
Market Overview
Dai current market price is $1.00 with a 24 hour trading volume of $338.09M. The total available supply of Dai is 4.51B DAI. It has secured Rank 26 in the cryptocurrency market with a marketcap of $4.53B. The DAI price is 0.01% down in the last one hour.
The high price of the Dai is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dai Rank
26
Dai Price
$1.00
Market Cap
$4.53B 0.15%
Fully Diluted Valuation
$4.51B
Trading Volume(24h)
$338.09M
Circulating Supply
4.52B DAI
Total Supply
4.51B DAI
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.22 17.95%
13 Mar 2020
All-time Low
$0.882 13.4%
11 Mar 2023
Cryptocurrency Dai Calculator
Want to convert more cryptocurrencies?
Dai Price Chart
1h
0.01%
24h
0.02%
7d
0%
14d
0.01%
30d
0.03%
60d
0.01%
200d
0.01%
1y
0.24%
Dai Historical Data
Historical data of Dai past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $4,896,514,195.44 | $155,345,190.70 | $1.00 |
| 2025-10-13 | $4,592,837,813.68 | $125,252,738.02 | $1.00 |
| 2025-10-14 | $4,524,788,943.16 | $95,092,916.40 | $1.00 |
| 2025-10-15 | $4,532,897,765.23 | $116,907,036.09 | $1.00 |
| 2025-10-16 | $4,561,553,392.13 | $136,455,782.32 | $1.00 |
| 2025-10-17 | $4,581,306,884.18 | $103,092,932.54 | $1.00 |
| 2025-10-18 | $4,566,959,323.13 | $127,301,343.60 | $1.00 |
| 2025-10-19 | $4,857,262,924.42 | $88,388,066.13 | $1.00 |
| 2025-10-20 | $4,643,350,589.51 | $86,965,580.78 | $1.00 |
| 2025-10-21 | $4,684,684,166.47 | $49,336,159.35 | $1.00 |
| 2025-10-22 | $4,641,684,797.36 | $121,185,776.71 | $1.00 |
| 2025-10-23 | $4,673,567,588.74 | $158,885,863.25 | $1.00 |
| 2025-10-24 | $4,678,112,245.15 | $199,484,462.43 | $1.00 |
| 2025-10-25 | $4,664,909,945.55 | $175,412,554.46 | $1.00 |
| 2025-10-26 | $4,681,227,220.44 | $51,178,079.60 | $1.00 |
| 2025-10-27 | $4,660,116,946.26 | $98,017,695.09 | $1.00 |
| 2025-10-28 | $4,662,839,526.17 | $106,674,486.49 | $1.00 |
| 2025-10-29 | $4,666,895,864.31 | $104,656,450.31 | $1.00 |
| 2025-10-30 | $4,930,103,044.89 | $80,195,540.31 | $1.00 |
| 2025-10-31 | $4,678,060,798.17 | $159,454,791.54 | $1.00 |
| 2025-11-01 | $4,728,345,015.35 | $128,134,489.46 | $1.00 |
| 2025-11-02 | $4,627,122,608.86 | $91,737,906.50 | $1.00 |
| 2025-11-03 | $4,654,686,583.24 | $88,878,949.40 | $1.00 |
| 2025-11-04 | $4,689,878,194.21 | $144,369,307.06 | $1.00 |
| 2025-11-05 | $4,612,672,060.72 | $170,803,190.63 | $1.00 |
| 2025-11-06 | $4,596,816,244.61 | $155,840,323.55 | $1.00 |
| 2025-11-07 | $4,537,170,277.59 | $125,178,745.85 | $1.00 |
| 2025-11-08 | $4,542,001,960.41 | $106,825,140.61 | $1.00 |
| 2025-11-09 | $4,549,405,904.02 | $57,558,912.71 | $1.00 |
| 2025-11-10 | $4,537,900,766.98 | $57,123,727.13 | $1.00 |
| 2025-11-11 | $4,572,137,797.31 | $84,582,416.71 | $1.00 |
| 2025-11-12 | $4,585,821,505.98 | $126,875,179.68 | $1.00 |
| 2025-11-13 | $4,560,364,322.73 | $108,877,170.74 | $1.00 |
| 2025-11-14 | $4,540,158,413.38 | $102,236,311.12 | $1.00 |
| 2025-11-15 | $4,510,809,828.54 | $123,534,417.18 | $1.00 |
| 2025-11-16 | $4,523,739,096.34 | $84,896,025.13 | $1.00 |
| 2025-11-17 | $4,515,116,331.86 | $87,857,423.14 | $1.00 |
| 2025-11-18 | $4,504,495,676.26 | $129,490,483.86 | $1.00 |
| 2025-11-19 | $4,533,106,333.16 | $147,668,268.24 | $1.00 |
| 2025-11-20 | $4,488,266,099.91 | $204,785,610.80 | $1.00 |
| 2025-11-21 | $4,504,693,817.45 | $155,599,619.32 | $1.00 |
| 2025-11-22 | $4,403,215,821.20 | $225,994,087.83 | $1.00 |
| 2025-11-23 | $4,392,910,333.96 | $84,953,741.42 | $1.00 |
| 2025-11-24 | $4,409,260,992.50 | $90,324,179.70 | $1.00 |
| 2025-11-25 | $4,411,731,893.56 | $86,186,392.92 | $1.00 |
| 2025-11-26 | $4,442,466,093.97 | $103,166,732.04 | $1.00 |
| 2025-11-27 | $4,445,758,023.57 | $121,169,044.30 | $1.00 |
| 2025-11-28 | $4,438,724,337.62 | $52,543,274.12 | $1.00 |
| 2025-11-29 | $4,455,294,902.20 | $91,743,659.39 | $1.00 |
| 2025-11-30 | $4,424,022,617.98 | $78,041,621.06 | $1.00 |
| 2025-12-01 | $4,434,600,620.69 | $57,831,874.23 | $1.00 |
| 2025-12-02 | $4,399,001,782.30 | $120,962,164.03 | $1.00 |
| 2025-12-03 | $4,356,827,865.51 | $113,204,339.19 | $1.00 |
| 2025-12-04 | $4,334,523,525.92 | $86,652,907.10 | $1.00 |
| 2025-12-05 | $4,346,277,270.34 | $78,211,363.66 | $1.00 |
| 2025-12-06 | $4,330,700,036.42 | $72,272,396.26 | $1.00 |
| 2025-12-07 | $4,332,825,715.67 | $70,381,309.92 | $1.00 |
| 2025-12-08 | $4,339,559,622.46 | $56,572,430.58 | $1.00 |
| 2025-12-09 | $4,333,900,832.39 | $88,677,673.16 | $1.00 |
| 2025-12-10 | $4,334,883,145.59 | $65,480,662.30 | $1.00 |
| 2025-12-11 | $4,335,477,608.00 | $52,726,849.23 | $1.00 |
| 2025-12-12 | $4,321,564,341.03 | $73,251,117.66 | $1.00 |
| 2025-12-13 | $4,323,061,291.25 | $51,124,713.98 | $1.00 |
| 2025-12-14 | $4,323,575,552.27 | $32,853,433.98 | $1.00 |
| 2025-12-15 | $4,367,305,376.58 | $52,263,872.43 | $1.00 |
| 2025-12-16 | $4,340,346,217.57 | $91,853,778.97 | $1.00 |
| 2025-12-17 | $4,328,380,637.79 | $140,217,177.34 | $1.00 |
| 2025-12-18 | $4,318,800,605.21 | $67,622,362.03 | $1.00 |
| 2025-12-19 | $4,299,220,311.12 | $85,076,939.67 | $1.00 |
| 2025-12-20 | $4,287,712,445.39 | $88,134,780.58 | $1.00 |
| 2025-12-21 | $4,265,829,141.85 | $70,415,880.32 | $1.00 |
| 2025-12-22 | $4,255,087,873.18 | $79,567,349.28 | $1.00 |
| 2025-12-23 | $4,259,070,323.46 | $71,629,469.18 | $1.00 |
| 2025-12-24 | $4,254,609,021.12 | $75,571,336.78 | $1.00 |
| 2025-12-25 | $4,256,316,405.61 | $57,394,482.20 | $1.00 |
| 2025-12-26 | $4,242,738,292.03 | $48,888,682.72 | $1.00 |
| 2025-12-27 | $4,240,622,893.63 | $80,090,323.55 | $1.00 |
| 2025-12-28 | $4,248,964,540.33 | $29,750,584.50 | $1.00 |
| 2025-12-29 | $4,232,234,435.23 | $41,609,438.02 | $1.00 |
| 2025-12-30 | $4,224,404,313.52 | $68,844,874.21 | $1.00 |
| 2025-12-31 | $4,228,905,072.28 | $58,095,842.34 | $1.00 |
| 2026-01-01 | $4,235,390,047.56 | $55,350,986.26 | $1.00 |
| 2026-01-02 | $4,215,108,933.26 | $27,047,908.20 | $1.00 |
| 2026-01-03 | $4,228,917,138.54 | $41,863,385.96 | $1.00 |
| 2026-01-04 | $4,220,451,941.10 | $28,804,955.93 | $1.00 |
| 2026-01-05 | $4,226,319,248.55 | $21,347,207.39 | $1.00 |
| 2026-01-06 | $4,236,516,253.16 | $37,001,288.67 | $1.00 |
| 2026-01-07 | $4,249,869,429.77 | $33,383,185.93 | $1.00 |
| 2026-01-08 | $4,244,234,837.92 | $43,654,428.81 | $1.00 |
| 2026-01-09 | $4,243,927,850.33 | $36,055,192.24 | $1.00 |
| 2026-01-10 | $4,249,859,883.63 | $32,588,412.21 | $1.00 |
| 2026-01-11 | $4,547,264,885.00 | $24,684,969.46 | $1.00 |
| 2026-01-12 | $4,262,527,069.74 | $22,998,738.39 | $1.00 |
| 2026-01-13 | $4,273,835,563.83 | $51,441,438.98 | $1.00 |
| 2026-01-14 | $4,357,873,477.28 | $52,624,178.94 | $1.00 |
| 2026-01-15 | $4,430,617,514.95 | $45,792,318.55 | $1.00 |
| 2026-01-16 | $4,425,869,283.23 | $57,132,599.22 | $1.00 |
| 2026-01-17 | $4,415,941,491.76 | $46,472,847.86 | $1.00 |
| 2026-01-18 | $4,431,308,706.83 | $68,573,797.27 | $1.00 |
| 2026-01-19 | $4,425,190,768.35 | $24,802,548.91 | $1.00 |
| 2026-01-20 | $4,381,072,758.16 | $42,270,874.31 | $1.00 |
| 2026-01-21 | $4,381,213,750.58 | $60,731,725.07 | $1.00 |
| 2026-01-22 | $4,372,169,592.20 | $46,336,372.60 | $1.00 |
| 2026-01-23 | $4,377,761,564.93 | $39,034,352.06 | $1.00 |
| 2026-01-24 | $4,365,691,452.56 | $48,397,406.39 | $1.00 |
| 2026-01-25 | $4,363,048,701.09 | $32,687,294.51 | $1.00 |
| 2026-01-26 | $4,361,235,948.55 | $36,460,551.07 | $1.00 |
| 2026-01-27 | $4,372,876,797.57 | $48,849,601.91 | $1.00 |
| 2026-01-28 | $4,344,199,283.53 | $39,065,828.07 | $1.00 |
| 2026-01-29 | $4,337,245,939.76 | $49,595,093.48 | $1.00 |
| 2026-01-30 | $4,341,838,136.08 | $40,555,452.54 | $1.00 |
| 2026-01-31 | $4,321,103,604.86 | $52,318,751.57 | $1.00 |
| 2026-02-01 | $4,363,277,040.16 | $86,865,169.59 | $1.00 |
| 2026-02-02 | $4,319,784,727.06 | $44,636,382.46 | $1.00 |
| 2026-02-03 | $4,302,343,107.93 | $64,826,999.35 | $1.00 |
| 2026-02-04 | $4,544,000,699.31 | $59,422,036.20 | $1.00 |
| 2026-02-05 | $4,298,928,668.42 | $47,768,397.34 | $1.00 |
| 2026-02-06 | $4,259,930,017.65 | $89,368,620.91 | $1.00 |
| 2026-02-07 | $4,215,491,024.88 | $123,276,113.20 | $1.00 |
| 2026-02-08 | $4,190,116,302.42 | $61,954,728.20 | $1.00 |
| 2026-02-09 | $4,199,825,870.67 | $39,804,149.19 | $1.00 |
| 2026-02-10 | $4,175,177,953.48 | $87,970,016.68 | $1.00 |
| 2026-02-11 | $4,147,820,489.74 | $93,553,234.46 | $1.00 |
| 2026-02-12 | $4,182,837,128.32 | $65,455,747.37 | $1.00 |
| 2026-02-13 | $4,192,673,705.82 | $52,001,004.01 | $1.00 |
| 2026-02-14 | $4,158,031,872.65 | $33,399,601.74 | $1.00 |
| 2026-02-15 | $4,161,455,172.04 | $42,349,820.69 | $1.00 |
| 2026-02-16 | $4,156,194,611.16 | $34,160,329.87 | $1.00 |
| 2026-02-17 | $4,159,034,607.15 | $37,812,195.08 | $1.00 |
| 2026-02-18 | $4,160,483,973.52 | $22,579,433.92 | $1.00 |
| 2026-02-19 | $4,205,151,269.83 | $26,872,922.38 | $1.00 |
| 2026-02-20 | $4,197,952,626.19 | $33,182,668.70 | $1.00 |
| 2026-02-21 | $4,193,562,109.82 | $36,558,373.74 | $1.00 |
| 2026-02-22 | $4,186,363,501.73 | $26,433,373.26 | $1.00 |
| 2026-02-23 | $4,484,553,304.42 | $27,240,649.90 | $1.00 |
| 2026-02-24 | $4,193,927,240.81 | $40,199,241.26 | $1.00 |
| 2026-02-25 | $4,187,424,887.79 | $30,183,632.50 | $1.00 |
| 2026-02-26 | $4,197,419,907.77 | $44,762,970.56 | $1.00 |
| 2026-02-27 | $4,201,287,027.70 | $71,642,359.37 | $1.00 |
| 2026-02-28 | $4,191,791,517.65 | $34,732,193.43 | $1.00 |
| 2026-03-01 | $4,174,626,701.34 | $41,455,912.75 | $1.00 |
| 2026-03-02 | $4,201,948,260.83 | $39,185,799.10 | $1.00 |
| 2026-03-03 | $4,224,381,643.10 | $58,297,706.74 | $1.00 |
| 2026-03-04 | $4,221,432,276.58 | $54,674,492.05 | $1.00 |
| 2026-03-05 | $4,258,548,730.51 | $61,624,866.51 | $1.00 |
| 2026-03-06 | $4,282,062,229.73 | $40,831,616.24 | $1.00 |
| 2026-03-07 | $4,279,565,280.10 | $30,829,517.42 | $1.00 |
| 2026-03-08 | $4,280,228,404.32 | $54,554,688.28 | $1.00 |
| 2026-03-09 | $4,281,711,497.83 | $28,360,134.46 | $1.00 |
| 2026-03-10 | $4,253,715,666.42 | $43,169,796.86 | $1.00 |
| 2026-03-11 | $4,276,992,674.10 | $45,648,603.92 | $1.00 |
| 2026-03-12 | $4,287,907,105.94 | $56,031,335.13 | $1.00 |
| 2026-03-13 | $4,274,480,694.39 | $50,647,955.81 | $1.00 |
| 2026-03-14 | $4,284,789,520.92 | $63,987,143.47 | $1.00 |
| 2026-03-15 | $4,264,721,113.76 | $23,879,428.26 | $1.00 |
| 2026-03-16 | $4,258,099,082.62 | $28,565,509.51 | $0.99 |
| 2026-03-17 | $4,287,734,413.25 | $41,967,498.59 | $1.00 |
| 2026-03-18 | $4,593,887,621.72 | $43,401,631.74 | $1.00 |
| 2026-03-19 | $4,296,917,840.35 | $38,235,857.14 | $1.00 |
| 2026-03-20 | $4,305,942,804.51 | $66,931,038.68 | $1.00 |
| 2026-03-21 | $4,316,321,279.71 | $49,220,731.18 | $1.00 |
| 2026-03-22 | $4,307,441,419.43 | $34,400,851.65 | $1.00 |
| 2026-03-23 | $4,314,882,013.66 | $30,425,041.88 | $1.00 |
| 2026-03-24 | $4,297,900,984.14 | $48,633,860.33 | $1.00 |
| 2026-03-25 | $4,310,624,405.69 | $38,968,185.24 | $1.00 |
| 2026-03-26 | $4,305,507,363.58 | $34,800,617.75 | $1.00 |
| 2026-03-27 | $4,589,983,349.03 | $34,779,154.48 | $1.00 |
| 2026-03-28 | $4,307,920,119.40 | $41,730,350.74 | $1.00 |
| 2026-03-29 | $4,306,943,573.70 | $26,535,436.29 | $1.00 |
| 2026-03-30 | $4,324,927,506.13 | $27,722,326.09 | $1.00 |
| 2026-03-31 | $4,362,788,498.83 | $40,167,324.46 | $1.00 |
| 2026-04-01 | $4,394,774,547.49 | $45,424,081.63 | $1.00 |
| 2026-04-02 | $4,429,248,057.00 | $37,248,985.62 | $1.00 |
| 2026-04-03 | $4,438,061,968.97 | $45,227,674.40 | $1.00 |
| 2026-04-04 | $4,442,753,747.23 | $194,691,585.54 | $1.00 |
| 2026-04-05 | $4,457,390,495.56 | $132,319,942.42 | $1.00 |
| 2026-04-06 | $4,456,337,248.20 | $30,562,700.24 | $1.00 |
| 2026-04-07 | $4,446,376,535.74 | $27,210,790.90 | $1.00 |
| 2026-04-08 | $4,443,635,612.57 | $31,210,045.55 | $1.00 |
| 2026-04-09 | $4,408,947,664.43 | $25,477,238.14 | $1.00 |
| 2026-04-10 | $4,399,827,094.85 | $11,941,686.98 | $1.00 |
| 2026-04-11 | $4,416,850,129.54 | $10,286,783.85 | $1.00 |
| 2026-04-12 | $4,425,502,970.37 | $13,292,837.56 | $1.00 |
| 2026-04-13 | $4,403,144,107.20 | $11,129,591.64 | $1.00 |
| 2026-04-14 | $4,373,281,874.47 | $14,829,482.86 | $1.00 |
| 2026-04-15 | $4,366,199,016.93 | $12,962,264.69 | $1.00 |
| 2026-04-16 | $4,342,196,011.98 | $18,147,010.80 | $1.00 |
| 2026-04-17 | $4,346,822,704.73 | $13,730,673.53 | $1.00 |
| 2026-04-18 | $4,335,944,170.87 | $18,375,124.78 | $1.00 |
| 2026-04-19 | $4,348,302,837.37 | $12,688,859.48 | $1.00 |
| 2026-04-20 | $4,368,673,963.75 | $23,518,688.18 | $1.00 |
| 2026-04-21 | $4,401,433,646.32 | $21,369,622.37 | $1.00 |
| 2026-04-22 | $4,416,581,136.09 | $301,864,252.18 | $1.00 |
| 2026-04-23 | $4,427,054,822.93 | $16,882,009.47 | $1.00 |
| 2026-04-24 | $4,406,385,325.02 | $241,924,687.42 | $1.00 |
| 2026-04-25 | $4,413,474,099.03 | $8,921,788.81 | $1.00 |
| 2026-04-26 | $4,425,879,616.52 | $66,390,562.91 | $1.00 |
| 2026-04-27 | $4,414,885,779.31 | $8,394,411.13 | $1.00 |
| 2026-04-28 | $4,413,870,899.70 | $8,483,641.27 | $1.00 |
| 2026-04-29 | $4,416,327,082.62 | $217,305,439.00 | $1.00 |
| 2026-04-30 | $4,408,710,563.05 | $21,791,940.62 | $1.00 |
| 2026-05-01 | $4,403,481,980.07 | $10,510,692.12 | $1.00 |
| 2026-05-02 | $4,394,211,631.78 | $15,340,523.28 | $1.00 |
| 2026-05-03 | $4,378,357,167.49 | $7,128,720.53 | $1.00 |
| 2026-05-04 | $4,381,888,870.09 | $8,815,744.09 | $1.00 |
| 2026-05-05 | $4,372,940,439.81 | $28,580,498.55 | $1.00 |
| 2026-05-06 | $4,385,996,454.03 | $221,718,568.33 | $1.00 |
| 2026-05-07 | $4,401,143,483.67 | $21,563,435.76 | $1.00 |
| 2026-05-08 | $4,405,099,366.02 | $17,850,508.46 | $1.00 |
| 2026-05-09 | $4,424,769,323.30 | $17,914,979.07 | $1.00 |
| 2026-05-10 | $4,410,360,947.38 | $9,570,226.49 | $1.00 |
| 2026-05-11 | $4,417,936,035.55 | $14,762,736.82 | $1.00 |
| 2026-05-12 | $4,395,344,170.50 | $17,863,316.65 | $1.00 |
| 2026-05-13 | $4,396,939,095.05 | $25,915,358.88 | $1.00 |
| 2026-05-14 | $4,372,695,675.99 | $6,586,429.24 | $1.00 |
| 2026-05-15 | $4,383,819,136.68 | $24,289,641.11 | $1.00 |
| 2026-05-16 | $4,366,789,922.05 | $14,760,589.12 | $1.00 |
| 2026-05-17 | $4,373,772,184.77 | $2,758,124.87 | $1.00 |
| 2026-05-18 | $4,371,064,977.54 | $6,312,015.48 | $1.00 |
| 2026-05-19 | $4,363,676,889.33 | $15,895,982.66 | $1.00 |
| 2026-05-20 | $4,358,635,766.75 | $7,249,310.03 | $1.00 |
| 2026-05-21 | $4,336,444,477.16 | $258,256,977.26 | $1.00 |
| 2026-05-22 | $4,334,624,345.54 | $15,485,827.45 | $1.00 |
| 2026-05-23 | $4,320,678,116.80 | $4,894,105.60 | $1.00 |
| 2026-05-24 | $4,340,727,028.01 | $15,868,471.57 | $1.00 |
| 2026-05-25 | $4,359,405,560.75 | $3,528,003.65 | $1.00 |
| 2026-05-26 | $4,352,108,849.81 | $4,840,755.44 | $1.00 |
| 2026-05-27 | $4,372,556,203.00 | $20,508,629.21 | $1.00 |
| 2026-05-28 | $4,373,878,309.25 | $18,063,614.06 | $1.00 |
| 2026-05-29 | $4,372,251,595.37 | $197,995,784.40 | $1.00 |
| 2026-05-30 | $4,383,296,804.82 | $162,418,916.58 | $1.00 |
| 2026-05-31 | $4,360,516,931.82 | $81,849,112.18 | $1.00 |
| 2026-06-01 | $4,364,589,294.25 | $2,819,561.02 | $1.00 |
| 2026-06-02 | $4,369,757,681.83 | $20,353,243.16 | $1.00 |
| 2026-06-03 | $4,372,908,599.06 | $2,690,259.10 | $1.00 |
| 2026-06-04 | $4,357,370,627.64 | $2,674,731.67 | $1.00 |
| 2026-06-05 | $4,340,095,623.53 | $12,835,500.23 | $1.00 |
| 2026-06-06 | $4,302,801,087.51 | $4,902,360.39 | $1.00 |
| 2026-06-07 | $4,294,556,030.02 | $189,993,771.91 | $1.00 |
| 2026-06-08 | $4,278,604,587.07 | $14,418,199.75 | $1.00 |
| 2026-06-09 | $4,208,335,960.37 | $28,665,362.47 | $1.00 |
| 2026-06-10 | $4,196,340,960.16 | $20,635,943.73 | $1.00 |
| 2026-06-11 | $4,205,410,658.80 | $10,977,931.87 | $1.00 |
| 2026-06-12 | $4,192,380,754.64 | $9,439,926.07 | $1.00 |
| 2026-06-13 | $4,190,121,313.60 | $20,508,143.83 | $1.00 |
| 2026-06-14 | $4,213,062,625.61 | $7,501,665.93 | $1.00 |
| 2026-06-15 | $4,191,722,840.93 | $464,965.74 | $1.00 |
| 2026-06-16 | $4,184,930,746.11 | $1,543,306.79 | $1.00 |
| 2026-06-17 | $4,180,435,936.03 | $7,242,138.44 | $1.00 |
| 2026-06-18 | $4,168,516,820.86 | $5,607,859.55 | $1.00 |
| 2026-06-19 | $4,161,594,798.96 | $14,414,824.79 | $1.00 |
| 2026-06-20 | $4,168,634,433.20 | $93,188,693.82 | $1.00 |
| 2026-06-21 | $4,242,407,933.28 | $57,388,750.50 | $1.00 |
| 2026-06-22 | $4,263,004,159.66 | $54,884,680.55 | $1.00 |
| 2026-06-23 | $4,643,244,789.16 | $165,119,095.37 | $1.00 |
| 2026-06-24 | $4,645,275,700.60 | $168,206,953.64 | $1.00 |
| 2026-06-25 | $4,655,597,551.69 | $182,273,648.39 | $1.00 |
| 2026-06-26 | $4,640,811,947.03 | $219,581,836.11 | $1.00 |
| 2026-06-27 | $4,635,400,515.69 | $14,503,883.80 | $1.00 |
| 2026-06-28 | $4,616,098,685.23 | $4,153,954.87 | $1.00 |
| 2026-06-29 | $4,631,955,029.84 | $77,455,178.62 | $1.00 |
| 2026-06-30 | $4,613,190,329.10 | $9,874,802.31 | $1.00 |
| 2026-07-01 | $4,625,835,801.06 | $244,262,370.99 | $1.00 |
| 2026-07-02 | $4,630,016,709.73 | $9,082,687.19 | $1.00 |
| 2026-07-03 | $4,626,341,248.46 | $184,196,069.37 | $1.00 |
| 2026-07-04 | $4,625,140,588.87 | $138,178,756.39 | $1.00 |
| 2026-07-05 | $4,631,740,872.43 | $94,192,563.29 | $1.00 |
| 2026-07-06 | $4,634,406,941.11 | $77,910,197.32 | $1.00 |
| 2026-07-07 | $4,638,793,163.89 | $186,853,940.72 | $1.00 |
| 2026-07-08 | $4,643,758,652.24 | $194,680,324.57 | $1.00 |
| 2026-07-09 | $4,637,248,917.37 | $168,733,669.28 | $1.00 |
| 2026-07-10 | $4,641,288,440.42 | $172,127,964.62 | $1.00 |
| 2026-07-11 | $4,663,975,298.31 | $198,977,578.63 | $1.00 |
| 2026-07-12 | $4,643,874,168.03 | $149,277,980.89 | $1.00 |
| 2026-07-13 | $4,639,551,457.00 | $90,716,675.44 | $1.00 |
| 2026-07-14 | $4,657,488,906.04 | $193,438,182.03 | $1.00 |
| 2026-07-15 | $4,669,973,790.25 | $200,872,283.73 | $1.00 |
| 2026-07-16 | $4,660,033,769.35 | $166,460,456.44 | $1.00 |
| 2026-07-17 | $4,630,105,273.51 | $162,593,462.09 | $1.00 |
| 2026-07-18 | $4,623,391,024.17 | $168,136,186.10 | $1.00 |
| 2026-07-19 | $4,645,565,785.97 | $48,711,745.23 | $1.00 |
| 2026-07-20 | $4,633,360,179.45 | $74,843,587.84 | $1.00 |
| 2026-07-21 | $4,640,079,748.79 | $183,209,268.67 | $1.00 |
| 2026-07-22 | $4,637,284,350.63 | $181,514,838.88 | $1.00 |
| 2026-07-23 | $4,645,315,528.92 | $196,967,693.38 | $1.00 |
| 2026-07-24 | $4,653,986,079.73 | $217,304,196.74 | $1.00 |
| 2026-07-25 | $4,641,995,558.59 | $273,137,256.43 | $1.00 |
| 2026-07-26 | $4,652,419,285.77 | $154,650,860.01 | $1.00 |
| 2026-07-27 | $4,641,699,495.15 | $158,827,720.58 | $1.00 |
| 2026-07-28 | $4,586,290,799.27 | $231,424,846.99 | $1.00 |
| 2026-07-29 | $4,600,679,867.96 | $252,888,525.61 | $1.00 |
| 2026-07-30 | $4,600,308,668.67 | $136,678,419.66 | $1.00 |
| 2026-07-31 | $4,591,106,738.23 | $173,775,516.41 | $1.00 |
| 2026-08-01 | $4,584,303,956.83 | $190,028,521.01 | $1.00 |
| 2026-08-02 | $4,593,504,801.35 | $67,060,635.34 | $1.00 |
| 2026-08-03 | $4,593,957,228.81 | $66,830,697.19 | $1.00 |
| 2026-08-04 | $4,589,306,013.59 | $175,450,616.55 | $1.00 |
| 2026-08-05 | $4,594,201,086.03 | $187,483,942.84 | $1.00 |
| 2026-08-06 | $4,599,154,375.27 | $175,957,094.08 | $1.00 |
| 2026-08-07 | $4,582,063,752.78 | $125,497,563.26 | $1.00 |
| 2026-08-08 | $4,589,799,293.02 | $144,164,360.39 | $1.00 |
| 2026-08-09 | $4,598,548,633.54 | $60,034,813.43 | $1.00 |
| 2026-08-10 | $4,575,840,145.73 | $64,308,958.98 | $1.00 |
| 2026-08-11 | $4,575,853,671.97 | $81,331,042.95 | $1.00 |
| 2026-08-12 | $4,588,168,906.09 | $151,224,145.14 | $1.00 |
| 2026-08-13 | $4,586,464,183.20 | $146,832,087.18 | $1.00 |
| 2026-08-14 | $4,578,472,536.18 | $123,771,437.65 | $1.00 |
| 2026-08-15 | $4,574,518,169.08 | $167,670,223.37 | $1.00 |
| 2026-08-16 | $4,583,935,008.52 | $57,915,819.73 | $1.00 |
| 2026-08-17 | $4,572,985,355.88 | $40,602,867.11 | $1.00 |
| 2026-08-18 | $4,565,995,142.74 | $159,347,078.02 | $1.00 |
| 2026-08-19 | $4,563,902,706.25 | $120,214,113.07 | $1.00 |
| 2026-08-20 | $4,566,012,871.28 | $179,228,130.59 | $1.00 |
| 2026-08-21 | $4,570,737,745.24 | $312,651,266.98 | $1.00 |
| 2026-08-22 | $4,571,120,184.78 | $423,263,063.53 | $1.00 |
| 2026-08-23 | $4,563,146,521.09 | $300,909,632.02 | $1.00 |
| 2026-08-24 | $4,572,668,409.30 | $179,099,497.45 | $1.00 |
| 2026-08-25 | $4,581,446,130.82 | $410,511,778.29 | $1.00 |
| 2026-08-26 | $4,572,854,392.82 | $324,763,494.46 | $1.00 |
| 2026-08-27 | $4,578,359,656.47 | $273,139,636.19 | $1.00 |
| 2026-08-28 | $4,585,388,872.86 | $330,216,857.21 | $1.00 |
| 2026-08-29 | $4,587,936,686.65 | $377,716,237.47 | $1.00 |
| 2026-08-30 | $4,584,819,455.04 | $124,505,555.16 | $1.00 |
| 2026-08-31 | $4,589,402,536.27 | $117,477,202.04 | $1.00 |
| 2026-09-01 | $4,574,919,134.96 | $339,408,124.88 | $1.00 |
| 2026-09-02 | $4,577,844,753.05 | $260,699,105.26 | $1.00 |
| 2026-09-03 | $4,562,259,177.98 | $153,439,772.66 | $1.00 |
| 2026-09-04 | $4,580,849,811.31 | $333,202,053.43 | $1.00 |
| 2026-09-05 | $4,596,234,657.14 | $388,824,905.86 | $1.00 |
| 2026-09-06 | $4,594,581,005.22 | $208,093,856.09 | $1.00 |
| 2026-09-07 | $4,601,013,257.15 | $235,175,476.07 | $1.00 |
| 2026-09-08 | $4,604,281,183.70 | $207,782,618.94 | $1.00 |
| 2026-09-09 | $4,580,006,365.22 | $318,195,386.43 | $1.00 |
| 2026-09-10 | $4,604,595,124.43 | $298,055,365.08 | $1.00 |
| 2026-09-11 | $4,582,988,315.05 | $306,070,719.06 | $1.00 |
| 2026-09-12 | $4,599,546,421.40 | $291,868,820.21 | $1.00 |
| 2026-09-13 | $4,590,188,976.81 | $78,950,506.47 | $1.00 |
| 2026-09-14 | $4,583,592,783.32 | $112,280,499.65 | $1.00 |
| 2026-09-15 | $4,579,169,503.94 | $272,699,844.84 | $1.00 |
| 2026-09-16 | $4,568,750,260.87 | $331,796,862.93 | $1.00 |
| 2026-09-17 | $4,583,085,715.00 | $319,224,438.55 | $1.00 |
| 2026-09-18 | $4,569,820,856.29 | $266,202,110.69 | $1.00 |
| 2026-09-19 | $4,598,732,146.84 | $303,102,541.39 | $1.00 |
| 2026-09-20 | $4,591,896,864.80 | $192,387,845.16 | $1.00 |
| 2026-09-21 | $4,596,509,119.46 | $165,272,044.39 | $1.00 |
| 2026-09-22 | $4,599,103,402.88 | $288,917,629.99 | $1.00 |
| 2026-09-23 | $4,608,466,384.92 | $258,368,409.45 | $1.00 |
| 2026-09-24 | $4,584,036,452.57 | $175,010,301.02 | $1.00 |
| 2026-09-25 | $4,591,046,548.26 | $221,298,452.59 | $1.00 |
| 2026-09-26 | $4,580,195,857.52 | $215,737,461.83 | $1.00 |
| 2026-09-27 | $4,587,348,337.77 | $73,391,318.71 | $1.00 |
| 2026-09-28 | $4,593,908,974.66 | $104,764,941.47 | $1.00 |
| 2026-09-29 | $4,603,779,988.73 | $251,157,123.51 | $1.00 |
| 2026-09-30 | $4,603,826,592.61 | $174,315,495.70 | $1.00 |
| 2026-10-01 | $4,573,422,423.31 | $243,798,309.66 | $1.00 |
| 2026-10-02 | $4,586,782,132.31 | $411,101,008.77 | $1.00 |
| 2026-10-03 | $4,638,111,451.53 | $416,801,065.31 | $1.00 |
| 2026-10-04 | $4,593,500,887.65 | $137,853,542.94 | $1.00 |
| 2026-10-05 | $4,590,479,537.36 | $56,700,957.05 | $1.00 |
| 2026-10-06 | $4,599,285,640.80 | $275,713,866.41 | $1.00 |
| 2026-10-07 | $4,590,890,499.00 | $168,921,110.46 | $1.00 |
| 2026-10-08 | $4,563,506,980.38 | $265,018,179.69 | $1.00 |
| 2026-10-09 | $4,554,424,978.86 | $347,272,283.66 | $1.00 |
| 2026-10-10 | $4,543,459,268.51 | $271,630,650.90 | $1.00 |
| 2026-10-11 | $4,547,013,877.74 | $172,103,060.61 | $1.00 |
| 2026-10-11 | $4,550,033,948.14 | $155,726,077.16 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
