Tether USDT #3
$0.999 0.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Tether.
TrendNeutral54/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Tether. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Tether is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation56/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92927646 - US$1.01920644Current reference: US$0.99922200Re-entry trigger: US$1.01121266
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Tether is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Tether moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87816625Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Tether does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87816625. Tether is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Tether and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Tether.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Tether.
No upcoming market event is currently scheduled for Tether in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Tether.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Tether position, log trades, and review recent activity from one place.
Log in or create an account to track your Tether position.
Market Overview
Tether current market price is $0.999 with a 24 hour trading volume of $27.65B. The total available supply of Tether is 189.69B USDT. It has secured Rank 3 in the cryptocurrency market with a marketcap of $184.08B. The USDT price is 0% down in the last one hour.
The high price of the Tether is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tether Rank
3
Tether Price
$0.999
Market Cap
$184.08B 0.01%
Fully Diluted Valuation
$189.54B
Trading Volume(24h)
$27.65B
Circulating Supply
184.22B USDT
Total Supply
189.69B USDT
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.32 24.48%
24 Jul 2018
All-time Low
$0.573 74.53%
02 Mar 2015
Cryptocurrency Tether Calculator
Want to convert more cryptocurrencies?
Tether Price Chart
1h
0%
24h
0.01%
7d
0.01%
14d
0.02%
30d
0.01%
60d
0.03%
200d
0.07%
1y
0.12%
Tether Historical Data
Historical data of Tether past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-20 | $161,623,516,431.04 | $83,058,286,264.84 | $1.00 |
| 2025-07-21 | $161,657,924,155.93 | $132,247,224,256.09 | $1.00 |
| 2025-07-22 | $161,714,313,907.56 | $157,654,552,439.71 | $1.00 |
| 2025-07-23 | $161,998,859,726.48 | $169,171,585,822.90 | $1.00 |
| 2025-07-24 | $162,001,064,184.98 | $148,083,396,501.16 | $1.00 |
| 2025-07-25 | $162,581,045,547.77 | $144,988,143,184.05 | $1.00 |
| 2025-07-26 | $163,050,890,399.24 | $173,452,728,613.70 | $1.00 |
| 2025-07-27 | $163,335,949,202.89 | $68,417,639,774.29 | $1.00 |
| 2025-07-28 | $163,611,552,679.88 | $78,004,032,163.91 | $1.00 |
| 2025-07-29 | $163,590,746,762.94 | $107,685,318,862.11 | $1.00 |
| 2025-07-30 | $163,622,824,216.24 | $91,479,930,019.17 | $1.00 |
| 2025-07-31 | $163,743,255,734.61 | $88,603,882,374.11 | $1.00 |
| 2025-08-01 | $163,726,923,788.98 | $87,296,445,569.92 | $1.00 |
| 2025-08-02 | $163,828,186,245.71 | $118,591,430,910.28 | $1.00 |
| 2025-08-03 | $163,859,964,337.56 | $68,663,182,357.18 | $1.00 |
| 2025-08-04 | $163,898,336,148.08 | $53,740,436,415.02 | $1.00 |
| 2025-08-05 | $163,892,973,829.07 | $70,469,500,029.58 | $1.00 |
| 2025-08-06 | $163,881,457,760.12 | $72,886,493,030.21 | $1.00 |
| 2025-08-07 | $163,849,751,258.64 | $61,739,486,448.44 | $1.00 |
| 2025-08-08 | $164,062,882,581.10 | $81,280,526,670.10 | $1.00 |
| 2025-08-09 | $164,348,036,577.36 | $85,135,943,524.34 | $1.00 |
| 2025-08-10 | $164,510,960,910.43 | $75,896,934,724.78 | $1.00 |
| 2025-08-11 | $164,514,579,394.95 | $77,280,856,718.20 | $1.00 |
| 2025-08-12 | $164,531,428,220.93 | $114,150,601,504.14 | $1.00 |
| 2025-08-13 | $164,582,366,980.36 | $109,742,961,906.90 | $1.00 |
| 2025-08-14 | $165,067,250,309.71 | $138,224,640,229.70 | $1.00 |
| 2025-08-15 | $165,136,555,131.00 | $159,491,341,399.25 | $1.00 |
| 2025-08-16 | $165,965,167,893.59 | $114,652,990,786.06 | $1.00 |
| 2025-08-17 | $166,492,984,191.69 | $62,503,156,014.75 | $1.00 |
| 2025-08-18 | $166,762,498,064.90 | $61,957,697,486.42 | $1.00 |
| 2025-08-19 | $166,805,473,910.42 | $101,225,227,953.02 | $1.00 |
| 2025-08-20 | $167,025,249,464.97 | $98,286,596,936.19 | $1.00 |
| 2025-08-21 | $167,022,764,187.70 | $96,954,023,787.21 | $1.00 |
| 2025-08-22 | $167,022,463,443.88 | $78,272,330,217.09 | $1.00 |
| 2025-08-23 | $167,015,858,355.23 | $126,157,629,801.87 | $1.00 |
| 2025-08-24 | $167,091,079,556.33 | $69,928,172,793.50 | $1.00 |
| 2025-08-25 | $167,139,162,109.30 | $99,806,094,843.99 | $1.00 |
| 2025-08-26 | $167,189,640,747.67 | $119,833,587,772.86 | $1.00 |
| 2025-08-27 | $167,227,656,284.76 | $98,368,948,461.84 | $1.00 |
| 2025-08-28 | $167,227,040,389.99 | $83,538,531,090.98 | $1.00 |
| 2025-08-29 | $167,350,893,321.81 | $77,369,522,108.30 | $1.00 |
| 2025-08-30 | $167,393,291,686.28 | $104,920,903,319.71 | $1.00 |
| 2025-08-31 | $167,623,030,177.18 | $56,781,278,758.84 | $1.00 |
| 2025-09-01 | $168,033,937,030.53 | $57,126,568,879.49 | $1.00 |
| 2025-09-02 | $168,042,730,226.59 | $88,805,771,399.66 | $1.00 |
| 2025-09-03 | $168,030,536,519.75 | $94,104,589,755.08 | $1.00 |
| 2025-09-04 | $168,208,879,799.12 | $76,381,886,130.61 | $1.00 |
| 2025-09-05 | $168,341,103,332.75 | $75,766,253,739.92 | $1.00 |
| 2025-09-06 | $168,571,448,655.18 | $103,695,540,884.87 | $1.00 |
| 2025-09-07 | $168,935,354,719.07 | $43,329,859,427.77 | $1.00 |
| 2025-09-08 | $168,873,494,952.16 | $48,320,733,179.75 | $1.00 |
| 2025-09-09 | $168,888,299,256.80 | $84,283,713,111.36 | $1.00 |
| 2025-09-10 | $168,935,638,241.07 | $95,250,777,611.71 | $1.00 |
| 2025-09-11 | $169,143,657,795.10 | $101,759,458,620.28 | $1.00 |
| 2025-09-12 | $169,443,595,938.30 | $91,500,378,009.80 | $1.00 |
| 2025-09-13 | $169,647,322,430.78 | $111,497,269,289.56 | $1.00 |
| 2025-09-14 | $170,091,547,144.35 | $86,880,299,474.69 | $1.00 |
| 2025-09-15 | $170,336,524,837.73 | $76,054,169,961.94 | $1.00 |
| 2025-09-16 | $170,303,334,835.33 | $103,670,423,181.58 | $1.00 |
| 2025-09-17 | $170,858,172,815.06 | $84,436,394,460.38 | $1.00 |
| 2025-09-18 | $171,006,848,211.08 | $119,529,070,116.80 | $1.00 |
| 2025-09-19 | $171,181,401,557.28 | $106,457,828,470.55 | $1.00 |
| 2025-09-20 | $171,519,427,516.86 | $79,141,715,035.97 | $1.00 |
| 2025-09-21 | $171,511,067,457.42 | $49,251,555,128.32 | $1.00 |
| 2025-09-22 | $172,005,777,812.52 | $54,129,364,583.56 | $1.00 |
| 2025-09-23 | $172,157,397,166.50 | $148,634,323,158.68 | $1.00 |
| 2025-09-24 | $172,785,885,820.30 | $95,869,166,817.74 | $1.00 |
| 2025-09-25 | $173,101,417,753.84 | $95,762,394,503.52 | $1.00 |
| 2025-09-26 | $173,523,720,973.87 | $163,110,106,015.58 | $1.00 |
| 2025-09-27 | $173,535,663,991.02 | $120,743,260,575.62 | $1.00 |
| 2025-09-28 | $174,270,349,818.45 | $55,504,679,755.48 | $1.00 |
| 2025-09-29 | $174,425,533,712.12 | $64,362,648,294.29 | $1.00 |
| 2025-09-30 | $174,459,824,720.41 | $110,848,281,968.86 | $1.00 |
| 2025-10-01 | $174,690,086,251.13 | $107,974,277,211.30 | $1.00 |
| 2025-10-02 | $174,999,290,965.30 | $126,649,444,428.34 | $1.00 |
| 2025-10-03 | $175,816,608,503.01 | $132,814,083,206.65 | $1.00 |
| 2025-10-04 | $176,335,566,592.27 | $144,021,464,366.85 | $1.00 |
| 2025-10-05 | $176,304,224,855.30 | $69,602,186,345.09 | $1.00 |
| 2025-10-06 | $177,067,514,950.85 | $124,763,565,289.96 | $1.00 |
| 2025-10-07 | $177,079,964,922.25 | $128,594,901,776.85 | $1.00 |
| 2025-10-08 | $177,494,668,064.36 | $150,850,717,465.08 | $1.00 |
| 2025-10-09 | $177,950,841,608.53 | $121,359,317,225.57 | $1.00 |
| 2025-10-10 | $178,429,389,762.36 | $133,400,288,766.12 | $1.00 |
| 2025-10-11 | $178,990,649,162.27 | $279,475,066,021.19 | $1.00 |
| 2025-10-12 | $179,446,718,177.74 | $205,134,164,704.40 | $1.00 |
| 2025-10-13 | $180,012,440,570.36 | $177,587,154,697.42 | $1.00 |
| 2025-10-14 | $179,968,076,038.43 | $149,634,545,637.00 | $1.00 |
| 2025-10-15 | $180,724,457,715.88 | $176,816,134,209.65 | $1.00 |
| 2025-10-16 | $180,746,576,093.01 | $131,003,332,173.71 | $1.00 |
| 2025-10-17 | $181,409,776,329.58 | $143,390,171,600.74 | $1.00 |
| 2025-10-18 | $181,690,604,096.16 | $162,438,382,521.77 | $1.00 |
| 2025-10-19 | $181,974,341,826.87 | $62,934,797,558.52 | $1.00 |
| 2025-10-20 | $181,983,632,002.44 | $83,425,916,868.07 | $1.00 |
| 2025-10-21 | $181,966,466,928.97 | $107,350,200,563.22 | $1.00 |
| 2025-10-22 | $182,056,845,390.38 | $160,898,991,239.57 | $1.00 |
| 2025-10-23 | $182,479,294,245.74 | $137,107,207,457.52 | $1.00 |
| 2025-10-24 | $182,583,812,791.93 | $103,527,875,181.34 | $1.00 |
| 2025-10-25 | $182,964,141,441.57 | $94,038,648,940.66 | $1.00 |
| 2025-10-26 | $182,955,826,348.96 | $46,161,263,064.82 | $1.00 |
| 2025-10-27 | $183,191,897,789.52 | $77,962,639,210.61 | $1.00 |
| 2025-10-28 | $183,199,468,540.68 | $113,410,919,524.75 | $1.00 |
| 2025-10-29 | $183,287,874,389.86 | $100,531,335,121.83 | $1.00 |
| 2025-10-30 | $183,390,521,235.14 | $110,663,863,414.67 | $1.00 |
| 2025-10-31 | $183,366,211,111.35 | $123,921,884,666.87 | $1.00 |
| 2025-11-01 | $183,355,571,992.56 | $105,575,423,962.98 | $1.00 |
| 2025-11-02 | $183,434,428,104.09 | $49,432,328,261.81 | $1.00 |
| 2025-11-03 | $183,457,006,523.76 | $62,971,225,634.85 | $1.00 |
| 2025-11-04 | $183,437,646,536.87 | $142,633,878,975.20 | $1.00 |
| 2025-11-05 | $183,420,827,853.55 | $205,448,238,546.24 | $1.00 |
| 2025-11-06 | $183,473,350,319.97 | $138,051,404,931.51 | $1.00 |
| 2025-11-07 | $183,373,529,053.06 | $107,895,342,681.55 | $1.00 |
| 2025-11-08 | $183,390,255,204.82 | $135,551,252,531.92 | $1.00 |
| 2025-11-09 | $183,418,028,030.37 | $72,384,206,478.84 | $1.00 |
| 2025-11-10 | $183,426,322,660.04 | $79,213,818,683.01 | $1.00 |
| 2025-11-11 | $183,465,216,167.63 | $119,081,414,296.64 | $1.00 |
| 2025-11-12 | $183,429,112,491.61 | $110,949,210,288.90 | $1.00 |
| 2025-11-13 | $184,005,021,987.06 | $99,091,452,974.56 | $1.00 |
| 2025-11-14 | $183,904,959,047.33 | $139,574,503,757.34 | $1.00 |
| 2025-11-15 | $183,909,651,707.66 | $152,509,213,595.10 | $1.00 |
| 2025-11-16 | $183,963,683,697.84 | $67,821,753,541.57 | $1.00 |
| 2025-11-17 | $183,926,036,215.10 | $100,303,317,657.72 | $1.00 |
| 2025-11-18 | $183,853,937,016.85 | $135,917,954,775.08 | $1.00 |
| 2025-11-19 | $183,762,763,572.12 | $136,521,665,982.94 | $1.00 |
| 2025-11-20 | $183,700,071,934.62 | $121,350,416,161.71 | $1.00 |
| 2025-11-21 | $184,591,758,908.99 | $138,465,674,221.43 | $1.00 |
| 2025-11-22 | $184,703,894,075.64 | $189,549,861,517.73 | $1.00 |
| 2025-11-23 | $184,513,624,922.39 | $63,276,982,532.55 | $1.00 |
| 2025-11-24 | $184,450,064,025.41 | $77,662,847,110.05 | $1.00 |
| 2025-11-25 | $184,364,174,120.29 | $103,262,171,537.32 | $1.00 |
| 2025-11-26 | $184,483,146,090.68 | $85,680,707,122.59 | $1.00 |
| 2025-11-27 | $184,558,481,141.58 | $86,435,973,006.76 | $1.00 |
| 2025-11-28 | $184,564,207,381.06 | $69,981,151,341.55 | $1.00 |
| 2025-11-29 | $184,659,967,249.51 | $77,165,794,087.95 | $1.00 |
| 2025-11-30 | $184,678,012,913.09 | $42,510,835,725.82 | $1.00 |
| 2025-12-01 | $184,642,693,214.22 | $45,160,456,914.52 | $1.00 |
| 2025-12-02 | $184,606,686,821.15 | $122,182,851,898.53 | $1.00 |
| 2025-12-03 | $184,651,818,638.36 | $101,913,638,311.00 | $1.00 |
| 2025-12-04 | $185,357,034,454.80 | $103,033,371,455.18 | $1.00 |
| 2025-12-05 | $185,551,970,438.94 | $85,519,158,858.88 | $1.00 |
| 2025-12-06 | $185,563,081,663.07 | $84,015,422,667.15 | $1.00 |
| 2025-12-07 | $185,686,266,932.78 | $42,476,879,922.87 | $1.00 |
| 2025-12-08 | $185,692,880,290.29 | $60,832,294,215.66 | $1.00 |
| 2025-12-09 | $185,671,906,870.27 | $75,983,504,514.19 | $1.00 |
| 2025-12-10 | $185,738,221,203.83 | $95,702,532,297.38 | $1.00 |
| 2025-12-11 | $186,094,769,376.65 | $91,106,330,675.58 | $1.00 |
| 2025-12-12 | $186,188,230,590.30 | $89,364,012,070.00 | $1.00 |
| 2025-12-13 | $186,249,151,423.15 | $73,918,349,484.23 | $1.00 |
| 2025-12-14 | $186,242,557,114.83 | $35,732,096,405.86 | $1.00 |
| 2025-12-15 | $186,286,668,583.93 | $47,712,400,261.30 | $1.00 |
| 2025-12-16 | $186,264,086,469.99 | $85,059,458,354.67 | $1.00 |
| 2025-12-17 | $186,312,032,469.21 | $75,049,961,527.41 | $1.00 |
| 2025-12-18 | $186,282,760,329.77 | $80,611,458,052.18 | $1.00 |
| 2025-12-19 | $186,202,092,308.80 | $95,134,314,336.36 | $1.00 |
| 2025-12-20 | $186,226,677,116.68 | $91,150,829,881.21 | $1.00 |
| 2025-12-21 | $186,773,632,481.96 | $34,590,081,396.90 | $1.00 |
| 2025-12-22 | $186,787,106,692.94 | $45,641,455,300.07 | $1.00 |
| 2025-12-23 | $186,810,914,380.77 | $71,784,659,231.81 | $1.00 |
| 2025-12-24 | $186,827,189,365.32 | $66,051,422,413.00 | $1.00 |
| 2025-12-25 | $186,793,465,675.51 | $50,761,157,299.54 | $1.00 |
| 2025-12-26 | $186,791,970,834.22 | $40,940,993,604.98 | $1.00 |
| 2025-12-27 | $186,755,060,290.96 | $72,507,830,611.08 | $1.00 |
| 2025-12-28 | $186,731,617,227.19 | $30,522,091,661.66 | $1.00 |
| 2025-12-29 | $186,710,944,191.76 | $33,317,609,992.61 | $1.00 |
| 2025-12-30 | $186,622,402,821.94 | $88,703,335,227.38 | $1.00 |
| 2025-12-31 | $187,154,085,276.57 | $64,303,596,361.28 | $1.00 |
| 2026-01-01 | $187,087,814,456.25 | $58,195,534,932.69 | $1.00 |
| 2026-01-02 | $186,881,197,640.76 | $38,796,750,130.61 | $1.00 |
| 2026-01-03 | $187,028,151,245.35 | $84,896,094,861.57 | $1.00 |
| 2026-01-04 | $187,040,826,581.56 | $43,570,444,760.81 | $1.00 |
| 2026-01-05 | $187,033,604,127.80 | $55,665,679,286.63 | $1.00 |
| 2026-01-06 | $187,103,572,836.66 | $97,503,170,556.35 | $1.00 |
| 2026-01-07 | $187,031,955,233.17 | $97,348,627,248.52 | $1.00 |
| 2026-01-08 | $186,930,057,326.41 | $76,599,025,681.86 | $1.00 |
| 2026-01-09 | $186,936,759,077.01 | $81,418,055,589.22 | $1.00 |
| 2026-01-10 | $186,820,832,482.82 | $69,870,018,031.92 | $1.00 |
| 2026-01-11 | $186,725,420,234.35 | $27,310,550,606.11 | $1.00 |
| 2026-01-12 | $186,718,468,708.04 | $37,516,035,910.16 | $1.00 |
| 2026-01-13 | $186,728,266,708.03 | $77,633,032,582.95 | $1.00 |
| 2026-01-14 | $186,771,850,333.71 | $112,822,936,860.88 | $1.00 |
| 2026-01-15 | $186,839,106,905.33 | $114,986,874,859.14 | $1.00 |
| 2026-01-16 | $186,815,349,657.57 | $95,314,831,838.93 | $1.00 |
| 2026-01-17 | $186,794,505,781.45 | $63,178,465,505.46 | $1.00 |
| 2026-01-18 | $186,801,806,868.78 | $34,834,442,229.40 | $1.00 |
| 2026-01-19 | $186,927,369,421.50 | $43,599,302,760.16 | $1.00 |
| 2026-01-20 | $186,887,286,830.97 | $83,849,478,556.23 | $1.00 |
| 2026-01-21 | $186,799,503,247.36 | $102,038,312,956.74 | $1.00 |
| 2026-01-22 | $186,851,423,145.39 | $104,100,686,930.55 | $1.00 |
| 2026-01-23 | $186,739,115,367.89 | $69,173,932,354.83 | $1.00 |
| 2026-01-24 | $186,674,668,629.37 | $79,841,823,919.23 | $1.00 |
| 2026-01-25 | $186,632,218,279.99 | $33,890,724,944.09 | $1.00 |
| 2026-01-26 | $186,711,872,137.80 | $70,494,476,531.29 | $1.00 |
| 2026-01-27 | $186,340,326,833.82 | $87,520,840,598.42 | $1.00 |
| 2026-01-28 | $186,293,602,721.55 | $79,385,703,990.46 | $1.00 |
| 2026-01-29 | $186,055,690,577.93 | $76,045,210,813.42 | $1.00 |
| 2026-01-30 | $185,567,893,600.27 | $113,819,694,748.00 | $1.00 |
| 2026-01-31 | $185,572,421,338.24 | $130,418,475,376.87 | $1.00 |
| 2026-02-01 | $185,172,123,360.57 | $138,806,979,003.95 | $1.00 |
| 2026-02-02 | $185,167,207,996.43 | $104,926,752,392.83 | $1.00 |
| 2026-02-03 | $185,204,055,264.11 | $144,943,793,846.23 | $1.00 |
| 2026-02-04 | $185,108,966,305.30 | $129,977,544,965.84 | $1.00 |
| 2026-02-05 | $185,340,237,262.98 | $126,710,406,788.97 | $1.00 |
| 2026-02-06 | $185,398,015,856.30 | $213,994,765,591.65 | $1.00 |
| 2026-02-07 | $185,607,175,248.68 | $211,619,852,134.10 | $1.00 |
| 2026-02-08 | $185,609,495,020.08 | $116,999,075,144.91 | $1.00 |
| 2026-02-09 | $184,478,793,107.54 | $66,152,150,874.92 | $1.00 |
| 2026-02-10 | $184,439,644,113.59 | $88,706,029,735.22 | $1.00 |
| 2026-02-11 | $184,308,875,462.89 | $74,454,954,255.75 | $1.00 |
| 2026-02-12 | $183,911,794,652.42 | $85,949,158,064.74 | $1.00 |
| 2026-02-13 | $183,900,181,610.99 | $75,287,821,196.42 | $1.00 |
| 2026-02-14 | $183,726,133,687.94 | $70,700,775,517.72 | $1.00 |
| 2026-02-15 | $183,758,607,357.16 | $63,743,729,208.99 | $1.00 |
| 2026-02-16 | $183,702,555,799.10 | $85,838,092,904.72 | $1.00 |
| 2026-02-17 | $183,684,801,652.64 | $63,254,052,736.61 | $1.00 |
| 2026-02-18 | $183,684,433,314.59 | $64,669,141,498.74 | $1.00 |
| 2026-02-19 | $183,682,918,392.28 | $60,859,502,455.21 | $1.00 |
| 2026-02-20 | $183,665,780,089.60 | $57,095,665,101.92 | $1.00 |
| 2026-02-21 | $183,667,839,868.91 | $81,560,793,772.83 | $1.00 |
| 2026-02-22 | $183,686,857,339.72 | $37,207,806,661.98 | $1.00 |
| 2026-02-23 | $183,570,410,393.52 | $34,676,635,543.48 | $1.00 |
| 2026-02-24 | $183,573,059,921.87 | $90,957,851,445.69 | $1.00 |
| 2026-02-25 | $183,635,498,180.32 | $69,685,751,462.03 | $1.00 |
| 2026-02-26 | $183,651,184,142.42 | $94,659,207,398.67 | $1.00 |
| 2026-02-27 | $183,544,656,646.32 | $74,917,746,160.38 | $1.00 |
| 2026-02-28 | $183,548,842,293.30 | $71,262,396,087.08 | $1.00 |
| 2026-03-01 | $183,647,729,221.64 | $76,134,960,296.24 | $1.00 |
| 2026-03-02 | $183,645,907,140.85 | $74,100,373,438.11 | $1.00 |
| 2026-03-03 | $183,642,447,577.11 | $97,896,550,567.63 | $1.00 |
| 2026-03-04 | $183,737,853,544.77 | $84,650,809,790.37 | $1.00 |
| 2026-03-05 | $183,736,169,646.39 | $123,046,015,365.75 | $1.00 |
| 2026-03-06 | $184,052,260,386.87 | $85,118,429,885.86 | $1.00 |
| 2026-03-07 | $183,962,598,573.74 | $70,838,468,857.24 | $1.00 |
| 2026-03-08 | $183,967,956,042.80 | $39,069,661,588.64 | $1.00 |
| 2026-03-09 | $183,914,012,338.91 | $55,821,215,539.20 | $1.00 |
| 2026-03-10 | $183,923,185,594.50 | $81,865,892,482.56 | $1.00 |
| 2026-03-11 | $183,929,673,067.46 | $86,809,936,018.16 | $1.00 |
| 2026-03-12 | $183,969,617,777.86 | $72,965,356,158.18 | $1.00 |
| 2026-03-13 | $183,981,790,166.30 | $68,769,328,414.67 | $1.00 |
| 2026-03-14 | $184,028,730,143.93 | $100,041,475,015.82 | $1.00 |
| 2026-03-15 | $184,055,828,565.33 | $38,563,858,588.59 | $1.00 |
| 2026-03-16 | $184,052,526,756.52 | $49,130,764,754.21 | $1.00 |
| 2026-03-17 | $184,070,605,225.22 | $105,320,169,168.62 | $1.00 |
| 2026-03-18 | $184,120,055,571.38 | $82,776,056,952.42 | $1.00 |
| 2026-03-19 | $184,092,877,537.56 | $79,703,563,840.38 | $1.00 |
| 2026-03-20 | $184,116,041,386.91 | $76,791,654,527.81 | $1.00 |
| 2026-03-21 | $184,159,671,470.33 | $62,863,175,533.69 | $1.00 |
| 2026-03-22 | $184,140,300,990.19 | $34,140,072,542.86 | $1.00 |
| 2026-03-23 | $184,138,080,518.58 | $52,139,776,701.01 | $1.00 |
| 2026-03-24 | $184,132,084,541.99 | $91,635,330,091.91 | $1.00 |
| 2026-03-25 | $184,145,914,153.71 | $68,188,587,271.88 | $1.00 |
| 2026-03-26 | $184,145,224,850.51 | $62,399,968,580.45 | $1.00 |
| 2026-03-27 | $184,102,704,219.69 | $78,999,101,581.65 | $1.00 |
| 2026-03-28 | $184,086,003,521.34 | $76,641,405,476.11 | $1.00 |
| 2026-03-29 | $184,082,179,209.16 | $39,037,431,169.73 | $1.00 |
| 2026-03-30 | $184,072,756,198.07 | $38,189,832,780.60 | $1.00 |
| 2026-03-31 | $184,077,685,174.25 | $61,754,410,341.96 | $1.00 |
| 2026-04-01 | $184,059,421,031.64 | $82,966,503,163.42 | $1.00 |
| 2026-04-02 | $184,198,985,881.32 | $74,692,519,677.36 | $1.00 |
| 2026-04-03 | $184,157,803,213.60 | $74,432,928,672.56 | $1.00 |
| 2026-04-04 | $184,142,428,888.57 | $40,950,132,800.76 | $1.00 |
| 2026-04-05 | $184,154,218,737.55 | $33,899,933,885.44 | $1.00 |
| 2026-04-06 | $184,085,324,373.41 | $40,716,083,572.20 | $1.00 |
| 2026-04-07 | $184,140,611,563.25 | $72,494,703,479.45 | $1.00 |
| 2026-04-08 | $184,118,034,614.88 | $85,109,759,687.81 | $1.00 |
| 2026-04-09 | $184,114,355,687.74 | $70,221,522,914.22 | $1.00 |
| 2026-04-10 | $184,104,292,584.66 | $63,117,955,003.43 | $1.00 |
| 2026-04-11 | $184,331,139,150.41 | $60,647,862,268.56 | $1.00 |
| 2026-04-12 | $184,329,205,001.80 | $41,186,962,954.97 | $1.00 |
| 2026-04-13 | $184,396,863,750.01 | $49,585,241,417.13 | $1.00 |
| 2026-04-14 | $184,721,749,492.03 | $81,114,443,662.60 | $1.00 |
| 2026-04-15 | $185,545,387,132.76 | $92,204,844,503.22 | $1.00 |
| 2026-04-16 | $185,508,700,610.16 | $64,422,639,550.72 | $1.00 |
| 2026-04-17 | $185,769,882,251.33 | $80,239,030,259.74 | $1.00 |
| 2026-04-18 | $185,853,724,937.53 | $102,466,465,381.91 | $1.00 |
| 2026-04-19 | $186,654,268,243.30 | $89,725,145,207.26 | $1.00 |
| 2026-04-20 | $187,273,887,838.11 | $90,296,001,716.93 | $1.00 |
| 2026-04-21 | $187,962,983,239.43 | $72,574,522,319.46 | $1.00 |
| 2026-04-22 | $187,954,833,518.58 | $66,119,542,511.49 | $1.00 |
| 2026-04-23 | $188,526,010,944.25 | $79,853,881,168.76 | $1.00 |
| 2026-04-24 | $188,845,873,192.70 | $70,911,268,355.19 | $1.00 |
| 2026-04-25 | $189,701,047,675.43 | $55,437,202,123.76 | $1.00 |
| 2026-04-26 | $189,845,395,143.07 | $30,084,244,616.12 | $1.00 |
| 2026-04-27 | $189,792,096,267.05 | $108,274,023,074.04 | $1.00 |
| 2026-04-28 | $189,749,023,017.15 | $66,890,908,167.46 | $1.00 |
| 2026-04-29 | $189,654,267,107.90 | $54,332,033,493.16 | $1.00 |
| 2026-04-30 | $189,522,229,553.58 | $73,967,495,251.80 | $1.00 |
| 2026-05-01 | $189,503,206,259.83 | $52,391,810,097.19 | $1.00 |
| 2026-05-02 | $189,532,004,568.39 | $59,188,884,810.97 | $1.00 |
| 2026-05-03 | $189,562,481,072.28 | $32,118,823,220.94 | $1.00 |
| 2026-05-04 | $189,550,160,772.95 | $37,267,087,077.10 | $1.00 |
| 2026-05-05 | $189,552,025,371.32 | $87,475,748,019.27 | $1.00 |
| 2026-05-06 | $189,543,611,388.93 | $68,076,601,143.23 | $1.00 |
| 2026-05-07 | $189,548,862,742.04 | $78,462,932,966.57 | $1.00 |
| 2026-05-08 | $189,634,086,323.11 | $70,672,439,567.50 | $1.00 |
| 2026-05-09 | $189,698,816,786.41 | $65,207,019,130.35 | $1.00 |
| 2026-05-10 | $189,655,956,389.30 | $39,020,711,372.17 | $1.00 |
| 2026-05-11 | $189,662,115,239.27 | $57,923,937,489.88 | $1.00 |
| 2026-05-12 | $189,775,726,683.50 | $59,974,149,220.90 | $1.00 |
| 2026-05-13 | $189,764,710,551.46 | $57,554,992,384.05 | $1.00 |
| 2026-05-14 | $189,731,867,865.50 | $71,944,761,425.53 | $1.00 |
| 2026-05-15 | $189,805,750,994.00 | $72,176,424,927.22 | $1.00 |
| 2026-05-16 | $189,751,104,112.52 | $65,352,458,784.57 | $1.00 |
| 2026-05-17 | $189,768,892,561.85 | $42,909,456,182.28 | $1.00 |
| 2026-05-18 | $189,744,416,748.92 | $37,225,700,200.92 | $1.00 |
| 2026-05-19 | $189,720,274,385.15 | $71,114,859,514.21 | $1.00 |
| 2026-05-20 | $189,676,751,741.66 | $48,660,900,080.69 | $1.00 |
| 2026-05-21 | $189,661,155,479.20 | $51,610,180,325.78 | $1.00 |
| 2026-05-22 | $189,668,885,653.74 | $53,174,034,393.52 | $1.00 |
| 2026-05-23 | $189,625,526,630.16 | $53,641,030,759.16 | $1.00 |
| 2026-05-24 | $189,477,619,067.08 | $55,382,102,182.06 | $1.00 |
| 2026-05-25 | $189,484,012,762.34 | $39,513,189,834.23 | $1.00 |
| 2026-05-26 | $189,451,954,104.74 | $40,253,808,088.29 | $1.00 |
| 2026-05-27 | $189,367,724,080.75 | $66,628,795,779.88 | $1.00 |
| 2026-05-28 | $189,307,543,862.08 | $61,129,466,383.89 | $1.00 |
| 2026-05-29 | $189,326,643,704.20 | $67,430,986,651.03 | $1.00 |
| 2026-05-30 | $189,348,450,186.92 | $57,921,193,121.48 | $1.00 |
| 2026-05-31 | $188,207,799,137.71 | $35,698,496,301.69 | $1.00 |
| 2026-06-01 | $188,196,570,557.01 | $33,733,588,164.46 | $1.00 |
| 2026-06-02 | $187,985,313,824.48 | $79,492,405,366.36 | $1.00 |
| 2026-06-03 | $187,976,170,663.18 | $96,900,129,684.86 | $1.00 |
| 2026-06-04 | $187,848,470,053.05 | $277,790,328,129.75 | $1.00 |
| 2026-06-05 | $187,326,267,683.85 | $151,119,988,250.90 | $1.00 |
| 2026-06-06 | $187,464,762,183.28 | $122,660,413,244.22 | $1.00 |
| 2026-06-07 | $186,872,052,302.48 | $56,076,461,223.50 | $1.00 |
| 2026-06-08 | $186,874,721,282.09 | $57,543,812,524.17 | $1.00 |
| 2026-06-09 | $186,868,873,780.69 | $59,073,816,089.01 | $1.00 |
| 2026-06-10 | $186,830,605,994.30 | $61,370,713,983.87 | $1.00 |
| 2026-06-11 | $186,780,410,114.48 | $47,797,030,513.38 | $1.00 |
| 2026-06-12 | $186,744,660,402.48 | $50,394,607,099.28 | $1.00 |
| 2026-06-13 | $186,795,009,142.80 | $98,944,734,820.28 | $1.00 |
| 2026-06-14 | $186,500,033,653.94 | $30,455,260,923.18 | $1.00 |
| 2026-06-15 | $186,473,911,018.39 | $36,533,944,663.85 | $1.00 |
| 2026-06-16 | $186,433,545,942.47 | $107,858,352,820.89 | $1.00 |
| 2026-06-17 | $186,373,534,851.40 | $50,171,360,468.27 | $1.00 |
| 2026-06-18 | $186,388,146,730.30 | $54,856,505,769.29 | $1.00 |
| 2026-06-19 | $186,106,024,148.05 | $52,902,818,208.78 | $1.00 |
| 2026-06-20 | $186,307,495,765.23 | $37,803,705,291.64 | $1.00 |
| 2026-06-21 | $186,226,148,736.06 | $32,307,597,427.83 | $1.00 |
| 2026-06-22 | $186,223,363,032.66 | $30,817,471,778.40 | $1.00 |
| 2026-06-23 | $186,228,788,190.77 | $48,463,132,197.32 | $1.00 |
| 2026-06-24 | $186,107,728,894.03 | $48,232,113,246.22 | $1.00 |
| 2026-06-25 | $186,054,758,145.42 | $62,123,039,681.68 | $1.00 |
| 2026-06-26 | $186,060,781,579.76 | $63,657,071,415.51 | $1.00 |
| 2026-06-27 | $186,085,500,082.79 | $61,676,173,844.83 | $1.00 |
| 2026-06-28 | $186,062,695,005.71 | $27,094,517,487.18 | $1.00 |
| 2026-06-29 | $186,057,944,046.47 | $28,094,692,830.21 | $1.00 |
| 2026-06-30 | $184,726,660,256.80 | $54,674,562,476.66 | $1.00 |
| 2026-07-01 | $184,394,922,504.42 | $50,519,167,381.05 | $1.00 |
| 2026-07-02 | $184,474,424,780.19 | $58,920,977,041.05 | $1.00 |
| 2026-07-03 | $184,071,254,926.05 | $60,770,518,934.24 | $1.00 |
| 2026-07-04 | $184,109,812,894.32 | $44,736,330,471.58 | $1.00 |
| 2026-07-05 | $184,116,652,844.79 | $33,637,283,826.10 | $1.00 |
| 2026-07-06 | $184,159,391,316.39 | $34,631,783,571.73 | $1.00 |
| 2026-07-07 | $184,252,572,353.14 | $59,852,599,466.36 | $1.00 |
| 2026-07-08 | $184,242,548,483.86 | $48,572,960,709.73 | $1.00 |
| 2026-07-09 | $184,215,039,241.10 | $45,505,437,884.79 | $1.00 |
| 2026-07-10 | $184,164,563,599.04 | $39,691,830,841.04 | $1.00 |
| 2026-07-11 | $184,187,585,512.24 | $43,159,405,875.99 | $1.00 |
| 2026-07-12 | $184,190,672,745.43 | $27,238,012,258.11 | $1.00 |
| 2026-07-13 | $184,182,264,900.95 | $28,756,707,819.47 | $1.00 |
| 2026-07-14 | $184,079,432,268.17 | $46,124,181,980.31 | $1.00 |
| 2026-07-15 | $184,234,065,101.67 | $48,956,463,622.82 | $1.00 |
| 2026-07-16 | $184,226,265,491.64 | $44,839,014,245.36 | $1.00 |
| 2026-07-17 | $184,058,430,351.54 | $43,055,757,113.44 | $1.00 |
| 2026-07-18 | $184,081,057,331.26 | $42,837,232,519.98 | $1.00 |
| 2026-07-19 | $184,106,896,261.73 | $23,157,458,399.15 | $1.00 |
| 2026-07-19 | $184,072,129,467.88 | $25,851,702,824.40 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
