TRON TRX #8
$0.326 0.35% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on TRON.
TrendNeutral54/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for TRON. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether TRON is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation56/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.30308886 - US$0.33242004Current reference: US$0.32590200Re-entry trigger: US$0.32981282
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:TRON is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when TRON moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.28641897Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:TRON does not have a clean staged entry yet. Stop adding if price loses roughly US$0.28641897. TRON is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for TRON and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for TRON.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact TRON.
No upcoming market event is currently scheduled for TRON in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for TRON.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your TRON position, log trades, and review recent activity from one place.
Log in or create an account to track your TRON position.
Market Overview
TRON current market price is $0.326 with a 24 hour trading volume of $342.21M. The total available supply of TRON is 94.87B TRX. It has secured Rank 8 in the cryptocurrency market with a marketcap of $30.92B. The TRX price is 0.14% up in the last one hour.
The high price of the TRON is $0.327 and low price is $0.325 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TRON Rank
8
TRON Price
$0.326
Market Cap
$30.92B 0.34%
Fully Diluted Valuation
$30.92B
Trading Volume(24h)
$342.21M
Circulating Supply
94.87B TRX
Total Supply
94.87B TRX
Max Supply
(Not Available)
High(24h)
$0.327
Low(24h)
$0.325
All-time High
$0.431 24.44%
04 Dec 2024
All-time Low
$0.001804 17962.1%
12 Nov 2017
Cryptocurrency TRON Calculator
Want to convert more cryptocurrencies?
TRON Price Chart
1h
0.14%
24h
0.35%
7d
0%
14d
0.3%
30d
0.72%
60d
10.21%
200d
14.88%
1y
2.83%
TRON Historical Data
Historical data of TRON past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-20 | $30,115,657,966.00 | $3,349,200,738.41 | $0.32 |
| 2025-07-21 | $29,734,248,756.72 | $2,573,662,205.65 | $0.31 |
| 2025-07-22 | $29,793,411,830.59 | $3,503,304,005.69 | $0.31 |
| 2025-07-23 | $29,931,569,309.05 | $3,801,107,680.79 | $0.32 |
| 2025-07-24 | $29,344,920,455.61 | $4,901,021,631.59 | $0.31 |
| 2025-07-25 | $29,757,955,279.19 | $4,655,125,107.74 | $0.31 |
| 2025-07-26 | $30,005,500,201.08 | $4,441,342,809.50 | $0.32 |
| 2025-07-27 | $30,315,282,745.71 | $1,221,434,270.37 | $0.32 |
| 2025-07-28 | $30,318,306,242.64 | $1,151,974,104.75 | $0.32 |
| 2025-07-29 | $30,499,796,765.04 | $2,286,525,408.80 | $0.32 |
| 2025-07-30 | $32,008,762,766.41 | $3,256,705,559.67 | $0.34 |
| 2025-07-31 | $31,036,230,471.32 | $1,777,642,368.15 | $0.33 |
| 2025-08-01 | $30,763,686,036.14 | $1,029,593,096.72 | $0.32 |
| 2025-08-02 | $30,642,159,429.36 | $1,823,550,731.59 | $0.32 |
| 2025-08-03 | $30,487,485,408.40 | $1,404,244,257.39 | $0.32 |
| 2025-08-04 | $31,024,716,765.36 | $790,550,847.01 | $0.33 |
| 2025-08-05 | $31,531,877,053.20 | $667,963,761.05 | $0.33 |
| 2025-08-06 | $31,574,500,800.65 | $923,403,081.73 | $0.33 |
| 2025-08-07 | $31,929,542,201.29 | $868,607,024.91 | $0.34 |
| 2025-08-08 | $32,051,558,790.98 | $922,713,039.09 | $0.34 |
| 2025-08-09 | $32,028,621,545.74 | $1,082,038,785.35 | $0.34 |
| 2025-08-10 | $31,756,618,427.55 | $558,421,444.58 | $0.34 |
| 2025-08-11 | $32,031,511,720.22 | $795,724,914.83 | $0.34 |
| 2025-08-12 | $32,719,048,717.14 | $940,545,005.78 | $0.35 |
| 2025-08-13 | $33,355,364,167.21 | $1,242,969,717.18 | $0.35 |
| 2025-08-14 | $34,296,357,764.65 | $1,368,732,479.49 | $0.36 |
| 2025-08-15 | $33,935,511,046.09 | $2,468,366,991.31 | $0.36 |
| 2025-08-16 | $33,339,053,894.82 | $1,792,370,035.04 | $0.35 |
| 2025-08-17 | $32,949,877,690.33 | $1,043,166,659.67 | $0.35 |
| 2025-08-18 | $33,505,328,770.90 | $885,351,505.53 | $0.35 |
| 2025-08-19 | $33,174,102,466.91 | $1,135,859,342.63 | $0.35 |
| 2025-08-20 | $32,959,646,921.08 | $1,254,391,281.94 | $0.35 |
| 2025-08-21 | $33,548,524,002.65 | $1,187,834,106.58 | $0.35 |
| 2025-08-22 | $33,440,416,569.54 | $1,056,113,339.64 | $0.35 |
| 2025-08-23 | $34,686,804,431.23 | $1,379,794,066.15 | $0.37 |
| 2025-08-24 | $34,306,664,316.72 | $853,333,540.44 | $0.36 |
| 2025-08-25 | $34,233,430,583.92 | $1,097,494,057.48 | $0.36 |
| 2025-08-26 | $32,429,521,492.99 | $1,607,041,544.06 | $0.34 |
| 2025-08-27 | $33,312,469,423.40 | $1,256,888,298.89 | $0.35 |
| 2025-08-28 | $32,683,981,116.19 | $951,065,156.07 | $0.35 |
| 2025-08-29 | $32,642,907,849.56 | $725,775,461.17 | $0.34 |
| 2025-08-30 | $32,096,553,128.75 | $1,102,690,200.99 | $0.34 |
| 2025-08-31 | $32,096,601,534.36 | $500,442,446.61 | $0.34 |
| 2025-09-01 | $32,256,431,725.31 | $461,354,039.18 | $0.34 |
| 2025-09-02 | $31,931,434,219.45 | $912,926,181.05 | $0.34 |
| 2025-09-03 | $31,977,474,003.13 | $871,411,323.44 | $0.34 |
| 2025-09-04 | $32,250,212,331.73 | $611,434,177.76 | $0.34 |
| 2025-09-05 | $31,683,791,301.74 | $725,060,396.79 | $0.33 |
| 2025-09-06 | $31,356,010,329.68 | $934,216,608.62 | $0.33 |
| 2025-09-07 | $29,759,587,627.07 | $1,241,853,666.68 | $0.31 |
| 2025-09-08 | $31,349,895,667.97 | $1,546,376,252.77 | $0.33 |
| 2025-09-09 | $31,359,707,565.14 | $746,111,026.04 | $0.33 |
| 2025-09-10 | $31,724,847,314.40 | $890,026,087.29 | $0.34 |
| 2025-09-11 | $32,060,061,202.60 | $590,533,079.99 | $0.34 |
| 2025-09-12 | $32,802,875,088.34 | $852,676,353.82 | $0.35 |
| 2025-09-13 | $33,362,247,200.37 | $751,366,031.36 | $0.35 |
| 2025-09-14 | $33,105,231,233.69 | $674,623,907.84 | $0.35 |
| 2025-09-15 | $32,971,499,691.58 | $570,922,689.17 | $0.35 |
| 2025-09-16 | $32,621,745,659.80 | $813,391,976.23 | $0.34 |
| 2025-09-17 | $32,399,750,416.98 | $724,245,434.45 | $0.34 |
| 2025-09-18 | $32,502,010,327.50 | $877,358,806.53 | $0.34 |
| 2025-09-19 | $33,166,460,962.58 | $845,374,653.56 | $0.35 |
| 2025-09-20 | $32,533,424,071.74 | $800,092,953.03 | $0.34 |
| 2025-09-21 | $32,820,915,301.19 | $619,960,830.75 | $0.35 |
| 2025-09-22 | $32,461,379,875.22 | $546,856,335.21 | $0.34 |
| 2025-09-23 | $32,160,879,771.92 | $1,186,502,650.45 | $0.34 |
| 2025-09-24 | $31,832,500,319.55 | $741,681,579.43 | $0.34 |
| 2025-09-25 | $32,022,580,258.95 | $591,074,219.57 | $0.34 |
| 2025-09-26 | $31,423,562,755.05 | $963,065,556.82 | $0.33 |
| 2025-09-27 | $32,041,644,594.43 | $727,778,390.53 | $0.34 |
| 2025-09-28 | $31,884,793,982.35 | $405,391,036.03 | $0.34 |
| 2025-09-29 | $31,790,087,787.53 | $358,786,993.01 | $0.34 |
| 2025-09-30 | $31,900,087,192.03 | $497,625,054.15 | $0.34 |
| 2025-10-01 | $31,567,210,788.18 | $612,912,337.41 | $0.33 |
| 2025-10-02 | $32,364,660,686.68 | $708,940,455.22 | $0.34 |
| 2025-10-03 | $32,465,052,562.88 | $650,976,968.30 | $0.34 |
| 2025-10-04 | $32,366,399,517.46 | $731,208,417.41 | $0.34 |
| 2025-10-05 | $32,216,018,001.39 | $459,534,594.80 | $0.34 |
| 2025-10-06 | $32,314,773,339.30 | $584,954,672.35 | $0.34 |
| 2025-10-07 | $32,782,937,765.73 | $747,413,001.44 | $0.35 |
| 2025-10-08 | $32,004,991,520.80 | $792,743,276.40 | $0.34 |
| 2025-10-09 | $32,389,029,377.33 | $770,958,497.08 | $0.34 |
| 2025-10-10 | $31,830,705,139.83 | $758,191,066.43 | $0.34 |
| 2025-10-11 | $30,403,450,073.15 | $1,532,851,312.11 | $0.32 |
| 2025-10-12 | $29,794,076,875.86 | $1,019,995,683.82 | $0.31 |
| 2025-10-13 | $30,568,181,853.10 | $1,008,044,674.11 | $0.32 |
| 2025-10-14 | $30,576,185,493.96 | $816,556,204.63 | $0.32 |
| 2025-10-15 | $30,006,204,204.53 | $1,363,287,386.55 | $0.32 |
| 2025-10-16 | $30,234,469,219.42 | $1,021,157,139.19 | $0.32 |
| 2025-10-17 | $29,845,709,139.74 | $1,012,388,041.98 | $0.32 |
| 2025-10-18 | $29,261,175,841.56 | $1,049,390,903.79 | $0.31 |
| 2025-10-19 | $29,640,169,932.40 | $467,289,295.92 | $0.31 |
| 2025-10-20 | $30,323,502,472.57 | $447,351,563.77 | $0.32 |
| 2025-10-21 | $30,553,187,245.85 | $623,652,835.67 | $0.32 |
| 2025-10-22 | $30,465,016,165.72 | $784,408,874.27 | $0.32 |
| 2025-10-23 | $30,482,019,681.53 | $1,039,992,612.67 | $0.32 |
| 2025-10-24 | $29,713,281,084.62 | $778,284,674.11 | $0.31 |
| 2025-10-25 | $28,759,169,160.40 | $971,313,780.98 | $0.30 |
| 2025-10-26 | $28,134,082,739.48 | $994,561,153.66 | $0.30 |
| 2025-10-27 | $28,470,929,466.02 | $820,928,684.97 | $0.30 |
| 2025-10-28 | $28,242,544,875.09 | $699,176,972.85 | $0.30 |
| 2025-10-29 | $27,997,469,588.20 | $732,072,857.01 | $0.30 |
| 2025-10-30 | $28,032,615,114.11 | $833,024,849.34 | $0.30 |
| 2025-10-31 | $27,674,040,029.12 | $1,214,266,453.73 | $0.29 |
| 2025-11-01 | $28,039,079,424.81 | $577,248,314.25 | $0.30 |
| 2025-11-02 | $28,158,517,442.93 | $384,107,197.86 | $0.30 |
| 2025-11-03 | $28,217,923,401.93 | $372,434,786.84 | $0.30 |
| 2025-11-04 | $26,608,529,157.22 | $1,522,475,914.91 | $0.28 |
| 2025-11-05 | $27,012,192,499.67 | $1,634,271,108.39 | $0.29 |
| 2025-11-06 | $27,359,257,304.38 | $749,213,927.71 | $0.29 |
| 2025-11-07 | $26,834,140,282.62 | $556,516,368.95 | $0.28 |
| 2025-11-08 | $27,671,955,677.90 | $878,093,204.72 | $0.29 |
| 2025-11-09 | $27,571,156,662.21 | $493,879,675.50 | $0.29 |
| 2025-11-10 | $27,512,405,534.40 | $412,363,165.95 | $0.29 |
| 2025-11-11 | $28,037,850,601.14 | $581,947,699.60 | $0.30 |
| 2025-11-12 | $28,146,245,156.99 | $732,122,724.15 | $0.30 |
| 2025-11-13 | $27,883,744,860.86 | $707,878,535.19 | $0.29 |
| 2025-11-14 | $27,772,950,975.96 | $904,450,656.73 | $0.29 |
| 2025-11-15 | $27,710,752,727.68 | $1,221,190,828.70 | $0.29 |
| 2025-11-16 | $27,857,946,216.49 | $544,649,952.40 | $0.29 |
| 2025-11-17 | $27,675,026,803.95 | $940,823,226.52 | $0.29 |
| 2025-11-18 | $27,558,212,398.98 | $987,864,222.95 | $0.29 |
| 2025-11-19 | $27,466,448,988.38 | $1,022,970,221.81 | $0.29 |
| 2025-11-20 | $27,113,205,495.00 | $893,410,330.46 | $0.29 |
| 2025-11-21 | $26,551,517,350.82 | $876,637,489.74 | $0.28 |
| 2025-11-22 | $26,147,529,940.51 | $1,497,331,716.63 | $0.28 |
| 2025-11-23 | $25,958,525,314.98 | $743,578,767.25 | $0.27 |
| 2025-11-24 | $26,040,313,125.33 | $504,727,416.90 | $0.28 |
| 2025-11-25 | $26,015,843,533.78 | $740,055,861.98 | $0.27 |
| 2025-11-26 | $25,961,088,518.41 | $695,824,754.13 | $0.27 |
| 2025-11-27 | $26,165,913,044.14 | $518,541,429.18 | $0.28 |
| 2025-11-28 | $26,533,666,664.69 | $500,411,719.29 | $0.28 |
| 2025-11-29 | $26,607,123,108.78 | $591,763,819.14 | $0.28 |
| 2025-11-30 | $26,599,714,856.30 | $348,240,189.30 | $0.28 |
| 2025-12-01 | $26,678,722,678.48 | $394,969,621.67 | $0.28 |
| 2025-12-02 | $26,277,244,819.80 | $983,841,642.06 | $0.28 |
| 2025-12-03 | $26,613,980,296.07 | $683,804,275.08 | $0.28 |
| 2025-12-04 | $26,563,920,316.24 | $600,881,754.51 | $0.28 |
| 2025-12-05 | $27,069,603,377.22 | $623,775,454.29 | $0.29 |
| 2025-12-06 | $27,029,310,521.62 | $760,021,811.98 | $0.29 |
| 2025-12-07 | $27,225,327,588.61 | $529,471,115.12 | $0.29 |
| 2025-12-08 | $27,160,291,546.19 | $566,085,157.78 | $0.29 |
| 2025-12-09 | $26,649,199,495.52 | $548,640,998.15 | $0.28 |
| 2025-12-10 | $26,723,677,906.62 | $662,570,473.88 | $0.28 |
| 2025-12-11 | $26,525,962,691.48 | $656,409,929.81 | $0.28 |
| 2025-12-12 | $26,575,898,856.65 | $606,774,229.87 | $0.28 |
| 2025-12-13 | $25,920,181,365.64 | $536,935,600.31 | $0.27 |
| 2025-12-14 | $25,660,282,015.77 | $407,039,142.61 | $0.27 |
| 2025-12-15 | $26,236,583,967.30 | $554,019,621.21 | $0.28 |
| 2025-12-16 | $26,343,849,451.62 | $823,188,061.14 | $0.28 |
| 2025-12-17 | $26,534,351,824.41 | $564,603,493.17 | $0.28 |
| 2025-12-18 | $26,441,110,966.14 | $619,087,462.35 | $0.28 |
| 2025-12-19 | $26,454,335,158.05 | $612,100,812.04 | $0.28 |
| 2025-12-20 | $26,512,635,435.98 | $587,839,889.04 | $0.28 |
| 2025-12-21 | $26,617,926,366.06 | $412,534,506.55 | $0.28 |
| 2025-12-22 | $27,289,218,293.96 | $584,677,685.89 | $0.29 |
| 2025-12-23 | $26,918,213,118.77 | $632,426,271.23 | $0.28 |
| 2025-12-24 | $26,831,349,805.49 | $450,804,857.64 | $0.28 |
| 2025-12-25 | $26,535,930,965.62 | $564,015,869.55 | $0.28 |
| 2025-12-26 | $26,373,676,674.06 | $432,864,667.42 | $0.28 |
| 2025-12-27 | $26,471,777,099.47 | $440,197,981.14 | $0.28 |
| 2025-12-28 | $26,940,887,159.38 | $455,499,389.39 | $0.28 |
| 2025-12-29 | $26,976,578,096.48 | $437,973,802.33 | $0.28 |
| 2025-12-30 | $26,946,505,098.14 | $601,758,499.73 | $0.28 |
| 2025-12-31 | $27,100,437,106.66 | $476,568,993.52 | $0.29 |
| 2026-01-01 | $26,926,567,678.62 | $442,849,572.79 | $0.28 |
| 2026-01-02 | $27,117,321,731.27 | $378,160,932.80 | $0.29 |
| 2026-01-03 | $27,336,476,523.31 | $511,880,965.52 | $0.29 |
| 2026-01-04 | $27,952,401,865.64 | $512,651,595.26 | $0.30 |
| 2026-01-05 | $27,822,867,561.34 | $509,288,526.43 | $0.29 |
| 2026-01-06 | $27,661,606,104.94 | $623,057,945.88 | $0.29 |
| 2026-01-07 | $27,841,317,593.80 | $567,088,904.94 | $0.29 |
| 2026-01-08 | $28,204,317,191.19 | $661,279,816.75 | $0.30 |
| 2026-01-09 | $27,907,221,102.99 | $626,898,944.93 | $0.29 |
| 2026-01-10 | $28,200,984,953.77 | $618,692,268.37 | $0.30 |
| 2026-01-11 | $28,568,701,144.01 | $506,344,368.99 | $0.30 |
| 2026-01-12 | $28,328,253,699.50 | $581,848,350.12 | $0.30 |
| 2026-01-13 | $28,366,028,755.78 | $525,705,808.46 | $0.30 |
| 2026-01-14 | $29,077,501,750.61 | $731,646,081.52 | $0.31 |
| 2026-01-15 | $28,838,921,062.84 | $698,897,696.96 | $0.30 |
| 2026-01-16 | $29,526,782,007.71 | $913,461,140.24 | $0.31 |
| 2026-01-17 | $29,286,219,188.21 | $590,695,489.30 | $0.31 |
| 2026-01-18 | $30,158,737,335.32 | $1,516,680,831.41 | $0.32 |
| 2026-01-19 | $30,161,188,831.86 | $674,582,111.40 | $0.32 |
| 2026-01-20 | $29,536,412,957.81 | $854,076,938.54 | $0.31 |
| 2026-01-21 | $28,126,138,168.94 | $831,856,245.32 | $0.30 |
| 2026-01-22 | $28,326,907,810.84 | $769,177,416.13 | $0.30 |
| 2026-01-23 | $28,897,675,068.53 | $664,329,789.94 | $0.31 |
| 2026-01-24 | $28,159,168,005.01 | $763,366,401.19 | $0.30 |
| 2026-01-25 | $27,947,939,333.30 | $482,237,204.79 | $0.30 |
| 2026-01-26 | $27,965,620,214.70 | $551,350,432.82 | $0.30 |
| 2026-01-27 | $28,088,266,473.21 | $490,345,693.43 | $0.30 |
| 2026-01-28 | $27,872,718,597.95 | $479,364,140.01 | $0.29 |
| 2026-01-29 | $27,940,216,940.96 | $599,187,257.94 | $0.29 |
| 2026-01-30 | $27,896,038,764.62 | $742,062,707.60 | $0.29 |
| 2026-01-31 | $27,817,521,048.60 | $934,714,533.81 | $0.29 |
| 2026-02-01 | $27,119,046,711.05 | $883,696,888.26 | $0.29 |
| 2026-02-02 | $26,960,457,249.93 | $724,319,157.21 | $0.28 |
| 2026-02-03 | $26,809,750,668.85 | $936,703,988.58 | $0.28 |
| 2026-02-04 | $27,046,183,925.71 | $780,137,551.29 | $0.29 |
| 2026-02-05 | $26,786,822,086.81 | $771,892,511.78 | $0.28 |
| 2026-02-06 | $25,530,263,782.70 | $1,315,102,582.80 | $0.27 |
| 2026-02-07 | $25,946,475,726.10 | $1,223,813,391.75 | $0.27 |
| 2026-02-08 | $26,338,219,540.67 | $790,551,977.04 | $0.28 |
| 2026-02-09 | $26,329,369,626.76 | $562,199,716.21 | $0.28 |
| 2026-02-10 | $26,393,282,830.40 | $639,345,546.37 | $0.28 |
| 2026-02-11 | $26,319,769,461.01 | $553,604,131.67 | $0.28 |
| 2026-02-12 | $26,308,757,925.03 | $642,734,874.16 | $0.28 |
| 2026-02-13 | $26,488,689,780.77 | $600,891,021.43 | $0.28 |
| 2026-02-14 | $26,704,538,494.92 | $645,782,061.36 | $0.28 |
| 2026-02-15 | $26,749,730,558.04 | $464,979,546.66 | $0.28 |
| 2026-02-16 | $26,559,184,494.96 | $485,960,440.61 | $0.28 |
| 2026-02-17 | $26,945,018,372.22 | $570,007,943.81 | $0.28 |
| 2026-02-18 | $26,710,893,247.15 | $570,684,097.24 | $0.28 |
| 2026-02-19 | $26,389,677,821.29 | $480,494,050.40 | $0.28 |
| 2026-02-20 | $26,964,324,352.39 | $621,270,381.36 | $0.28 |
| 2026-02-21 | $27,027,318,981.66 | $682,427,695.49 | $0.29 |
| 2026-02-22 | $27,366,360,892.43 | $430,314,516.46 | $0.29 |
| 2026-02-23 | $27,504,090,352.36 | $447,626,338.07 | $0.29 |
| 2026-02-24 | $26,663,289,414.98 | $645,999,334.21 | $0.28 |
| 2026-02-25 | $26,838,450,555.48 | $506,339,961.56 | $0.28 |
| 2026-02-26 | $27,025,985,039.40 | $592,251,091.10 | $0.29 |
| 2026-02-27 | $27,063,439,026.97 | $464,175,714.09 | $0.29 |
| 2026-02-28 | $26,799,442,791.47 | $453,363,726.43 | $0.28 |
| 2026-03-01 | $26,714,746,199.68 | $468,122,683.31 | $0.28 |
| 2026-03-02 | $26,594,439,639.82 | $409,148,078.24 | $0.28 |
| 2026-03-03 | $26,838,355,402.69 | $429,234,785.37 | $0.28 |
| 2026-03-04 | $26,577,533,625.19 | $425,030,128.06 | $0.28 |
| 2026-03-05 | $27,199,937,284.37 | $691,994,852.68 | $0.29 |
| 2026-03-06 | $27,015,745,336.06 | $602,391,396.60 | $0.29 |
| 2026-03-07 | $26,971,497,706.46 | $434,102,433.37 | $0.28 |
| 2026-03-08 | $27,150,406,413.29 | $331,880,449.80 | $0.29 |
| 2026-03-09 | $27,387,478,406.26 | $454,372,836.01 | $0.29 |
| 2026-03-10 | $27,049,285,640.90 | $517,092,638.90 | $0.29 |
| 2026-03-11 | $27,086,502,993.06 | $407,009,231.02 | $0.29 |
| 2026-03-12 | $27,563,866,125.68 | $478,269,569.40 | $0.29 |
| 2026-03-13 | $27,392,736,841.29 | $377,815,493.45 | $0.29 |
| 2026-03-14 | $27,799,871,419.61 | $451,844,961.54 | $0.29 |
| 2026-03-15 | $28,237,788,521.49 | $494,172,914.15 | $0.30 |
| 2026-03-16 | $28,314,474,464.87 | $354,340,616.76 | $0.30 |
| 2026-03-17 | $28,017,566,531.65 | $420,249,325.97 | $0.30 |
| 2026-03-18 | $29,059,112,882.99 | $618,530,204.97 | $0.31 |
| 2026-03-19 | $28,843,308,506.47 | $594,439,938.17 | $0.30 |
| 2026-03-20 | $28,745,336,807.74 | $568,104,744.61 | $0.30 |
| 2026-03-21 | $29,366,928,131.49 | $490,514,401.34 | $0.31 |
| 2026-03-22 | $29,578,190,609.83 | $537,900,078.85 | $0.31 |
| 2026-03-23 | $29,410,395,383.56 | $773,433,274.82 | $0.31 |
| 2026-03-24 | $29,121,145,368.93 | $631,300,512.24 | $0.31 |
| 2026-03-25 | $29,002,713,837.47 | $507,908,978.09 | $0.31 |
| 2026-03-26 | $29,853,870,347.93 | $454,986,814.55 | $0.32 |
| 2026-03-27 | $29,489,344,795.20 | $541,117,325.06 | $0.31 |
| 2026-03-28 | $29,426,584,197.73 | $755,563,293.02 | $0.31 |
| 2026-03-29 | $29,991,287,904.38 | $520,271,560.77 | $0.32 |
| 2026-03-30 | $30,486,052,469.27 | $555,917,175.11 | $0.32 |
| 2026-03-31 | $30,239,917,583.38 | $646,843,642.88 | $0.32 |
| 2026-04-01 | $29,700,089,344.51 | $635,240,151.70 | $0.31 |
| 2026-04-02 | $29,932,929,507.89 | $626,198,136.12 | $0.32 |
| 2026-04-03 | $29,878,892,545.20 | $647,752,847.41 | $0.32 |
| 2026-04-04 | $29,877,690,965.23 | $414,724,478.57 | $0.32 |
| 2026-04-05 | $30,106,634,377.01 | $367,478,012.94 | $0.32 |
| 2026-04-06 | $30,225,938,886.62 | $428,478,331.44 | $0.32 |
| 2026-04-07 | $30,009,877,220.41 | $454,248,637.30 | $0.32 |
| 2026-04-08 | $29,897,783,285.11 | $448,063,196.18 | $0.32 |
| 2026-04-09 | $30,123,552,861.04 | $473,735,260.77 | $0.32 |
| 2026-04-10 | $30,359,321,664.57 | $489,503,804.32 | $0.32 |
| 2026-04-11 | $30,252,166,396.50 | $461,034,192.23 | $0.32 |
| 2026-04-12 | $30,227,336,095.87 | $420,967,391.46 | $0.32 |
| 2026-04-13 | $30,475,749,538.22 | $491,755,272.72 | $0.32 |
| 2026-04-14 | $30,385,514,803.09 | $513,326,808.23 | $0.32 |
| 2026-04-15 | $30,684,451,365.75 | $509,393,633.57 | $0.32 |
| 2026-04-16 | $31,010,481,390.53 | $641,061,202.44 | $0.33 |
| 2026-04-17 | $30,982,628,295.40 | $528,487,022.63 | $0.33 |
| 2026-04-18 | $31,075,969,466.81 | $583,670,711.82 | $0.33 |
| 2026-04-19 | $31,246,841,925.94 | $499,472,693.05 | $0.33 |
| 2026-04-20 | $31,195,629,355.31 | $798,979,964.78 | $0.33 |
| 2026-04-21 | $31,202,304,386.91 | $607,801,265.12 | $0.33 |
| 2026-04-22 | $31,546,460,261.99 | $530,467,432.08 | $0.33 |
| 2026-04-23 | $31,268,529,595.81 | $660,405,428.95 | $0.33 |
| 2026-04-24 | $31,164,231,791.01 | $511,797,841.71 | $0.33 |
| 2026-04-25 | $30,680,118,381.12 | $632,422,746.57 | $0.32 |
| 2026-04-26 | $30,708,886,124.28 | $386,943,656.41 | $0.32 |
| 2026-04-27 | $30,658,621,837.70 | $344,398,420.52 | $0.32 |
| 2026-04-28 | $30,814,198,045.45 | $475,529,983.47 | $0.33 |
| 2026-04-29 | $30,593,740,361.52 | $396,845,506.72 | $0.32 |
| 2026-04-30 | $30,617,239,910.51 | $465,165,216.66 | $0.32 |
| 2026-05-01 | $30,935,328,472.60 | $431,023,080.93 | $0.33 |
| 2026-05-02 | $30,960,585,710.68 | $399,151,131.24 | $0.33 |
| 2026-05-03 | $31,291,440,381.38 | $525,012,336.25 | $0.33 |
| 2026-05-04 | $32,090,793,587.41 | $703,886,527.96 | $0.34 |
| 2026-05-05 | $32,324,242,463.98 | $592,782,746.05 | $0.34 |
| 2026-05-06 | $32,653,747,116.24 | $580,645,636.21 | $0.34 |
| 2026-05-07 | $32,810,900,568.08 | $546,066,166.53 | $0.35 |
| 2026-05-08 | $33,082,533,829.50 | $436,850,932.26 | $0.35 |
| 2026-05-09 | $33,235,917,955.00 | $532,470,025.95 | $0.35 |
| 2026-05-10 | $33,183,323,885.00 | $480,781,357.21 | $0.35 |
| 2026-05-11 | $33,240,977,463.67 | $384,373,547.06 | $0.35 |
| 2026-05-12 | $33,276,980,305.96 | $425,167,561.57 | $0.35 |
| 2026-05-13 | $33,078,864,802.91 | $508,806,441.46 | $0.35 |
| 2026-05-14 | $33,144,728,573.18 | $452,032,437.13 | $0.35 |
| 2026-05-15 | $33,521,583,380.16 | $497,657,183.30 | $0.35 |
| 2026-05-16 | $33,377,715,729.96 | $520,457,231.14 | $0.35 |
| 2026-05-17 | $33,671,897,346.78 | $479,497,371.03 | $0.36 |
| 2026-05-18 | $33,669,278,918.72 | $412,624,439.00 | $0.36 |
| 2026-05-19 | $33,707,793,704.84 | $576,526,263.96 | $0.36 |
| 2026-05-20 | $33,744,559,356.76 | $448,878,331.31 | $0.36 |
| 2026-05-21 | $34,026,258,293.59 | $466,991,064.94 | $0.36 |
| 2026-05-22 | $34,597,681,163.95 | $566,542,323.41 | $0.36 |
| 2026-05-23 | $34,314,684,940.31 | $575,733,359.61 | $0.36 |
| 2026-05-24 | $34,363,613,245.02 | $498,724,893.10 | $0.36 |
| 2026-05-25 | $34,615,909,618.60 | $461,281,300.01 | $0.37 |
| 2026-05-26 | $35,250,615,630.53 | $685,399,933.87 | $0.37 |
| 2026-05-27 | $35,590,841,056.85 | $688,982,655.70 | $0.38 |
| 2026-05-28 | $34,887,092,850.51 | $553,679,403.95 | $0.37 |
| 2026-05-29 | $33,415,272,175.52 | $909,432,256.35 | $0.35 |
| 2026-05-30 | $32,605,236,330.20 | $715,173,940.07 | $0.34 |
| 2026-05-31 | $32,953,589,915.71 | $506,584,721.79 | $0.35 |
| 2026-06-01 | $33,265,101,100.71 | $426,995,321.67 | $0.35 |
| 2026-06-02 | $32,553,663,758.82 | $554,281,051.64 | $0.34 |
| 2026-06-03 | $31,504,954,611.86 | $679,629,778.72 | $0.33 |
| 2026-06-04 | $31,561,697,285.87 | $614,113,454.45 | $0.33 |
| 2026-06-05 | $31,482,160,229.90 | $872,431,813.06 | $0.33 |
| 2026-06-06 | $30,335,787,410.65 | $1,053,016,218.16 | $0.32 |
| 2026-06-07 | $30,709,878,289.75 | $580,495,814.50 | $0.32 |
| 2026-06-08 | $30,957,388,228.75 | $522,093,253.59 | $0.33 |
| 2026-06-09 | $30,954,722,770.96 | $484,994,013.72 | $0.33 |
| 2026-06-10 | $30,578,503,775.68 | $502,187,956.40 | $0.32 |
| 2026-06-11 | $30,413,096,752.00 | $442,068,343.09 | $0.32 |
| 2026-06-12 | $29,997,757,365.30 | $669,868,980.18 | $0.32 |
| 2026-06-13 | $29,898,108,850.29 | $574,747,104.67 | $0.32 |
| 2026-06-14 | $30,060,861,245.52 | $381,821,839.32 | $0.32 |
| 2026-06-15 | $30,342,388,551.05 | $474,910,291.78 | $0.32 |
| 2026-06-16 | $30,212,794,394.95 | $624,433,304.14 | $0.32 |
| 2026-06-17 | $30,026,032,023.46 | $550,617,384.88 | $0.32 |
| 2026-06-18 | $30,481,441,259.11 | $593,755,820.81 | $0.32 |
| 2026-06-19 | $30,383,795,500.25 | $485,147,159.08 | $0.32 |
| 2026-06-20 | $30,677,695,668.13 | $582,594,924.41 | $0.32 |
| 2026-06-21 | $30,946,990,581.00 | $607,149,931.12 | $0.33 |
| 2026-06-22 | $31,023,828,570.07 | $370,981,203.45 | $0.33 |
| 2026-06-23 | $31,627,154,005.99 | $585,254,772.42 | $0.33 |
| 2026-06-24 | $31,193,584,139.24 | $504,521,639.31 | $0.33 |
| 2026-06-25 | $30,998,684,633.19 | $699,011,268.08 | $0.33 |
| 2026-06-26 | $30,679,581,098.31 | $720,949,404.95 | $0.32 |
| 2026-06-27 | $30,360,982,659.83 | $529,365,909.28 | $0.32 |
| 2026-06-28 | $30,420,635,486.57 | $355,929,702.10 | $0.32 |
| 2026-06-29 | $30,527,655,586.33 | $464,754,722.64 | $0.32 |
| 2026-06-30 | $30,437,804,857.93 | $544,043,659.08 | $0.32 |
| 2026-07-01 | $29,874,560,332.94 | $520,865,146.08 | $0.31 |
| 2026-07-02 | $29,946,878,635.44 | $458,178,576.53 | $0.32 |
| 2026-07-03 | $30,085,645,937.51 | $371,493,443.19 | $0.32 |
| 2026-07-04 | $30,635,314,581.07 | $449,719,771.04 | $0.32 |
| 2026-07-05 | $30,828,195,915.73 | $350,254,477.29 | $0.33 |
| 2026-07-06 | $31,196,305,524.56 | $432,074,850.30 | $0.33 |
| 2026-07-07 | $31,246,731,293.34 | $478,728,339.17 | $0.33 |
| 2026-07-08 | $31,446,135,772.19 | $374,521,061.61 | $0.33 |
| 2026-07-09 | $31,151,075,903.98 | $433,799,238.15 | $0.33 |
| 2026-07-10 | $31,483,073,390.00 | $374,570,792.46 | $0.33 |
| 2026-07-11 | $31,323,942,451.45 | $373,352,796.04 | $0.33 |
| 2026-07-12 | $31,304,340,039.85 | $280,584,592.80 | $0.33 |
| 2026-07-13 | $31,433,057,101.69 | $294,557,317.83 | $0.33 |
| 2026-07-14 | $30,733,334,218.77 | $420,964,450.55 | $0.32 |
| 2026-07-15 | $30,903,080,716.75 | $377,687,032.50 | $0.33 |
| 2026-07-16 | $30,772,449,916.83 | $414,762,140.73 | $0.32 |
| 2026-07-17 | $30,636,053,003.12 | $319,009,209.05 | $0.32 |
| 2026-07-18 | $30,608,526,744.46 | $332,645,297.03 | $0.32 |
| 2026-07-19 | $30,893,446,242.63 | $316,723,709.86 | $0.33 |
| 2026-07-19 | $31,021,587,355.76 | $266,989,502.03 | $0.33 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
