Bonk BONK #153
$0.0000029800 7.22% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bonk.
TrendWeakening33/1007d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for Bonk. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bonk is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000277 - US$0.00000304Current reference: US$0.00000298Re-entry trigger: US$0.00000302
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bonk is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bonk moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000262Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bonk does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000262. Bonk is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bonk and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bonk.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bonk.
No upcoming market event is currently scheduled for Bonk in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bonk.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bonk position, log trades, and review recent activity from one place.
Log in or create an account to track your Bonk position.
Market Overview
Bonk current market price is $0.0000029800 with a 24 hour trading volume of $47.08M. The total available supply of Bonk is 87.99T BONK with a maximum supply of 88.00T BONK. It has secured Rank 153 in the cryptocurrency market with a marketcap of $262.29M. The BONK price is 1.34% down in the last one hour.
The high price of the Bonk is $0.0000032400 and low price is $0.0000029300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bonk Rank
153
Bonk Price
$0.0000029800
Market Cap
$262.29M 7.3%
Fully Diluted Valuation
$262.29M
Trading Volume(24h)
$47.08M
Circulating Supply
87.99T BONK
Total Supply
87.99T BONK
Max Supply
88.00T BONK
High(24h)
$0.0000032400
Low(24h)
$0.0000029300
All-time High
$0.0000582500 94.88%
20 Nov 2024
All-time Low
$0.0000000861 3363.31%
29 Dec 2022
Cryptocurrency Bonk Calculator
Want to convert more cryptocurrencies?
Bonk Price Chart
1h
1.34%
24h
7.22%
7d
12.86%
14d
22.12%
30d
10.78%
60d
28.28%
200d
48.32%
1y
81.62%
Bonk Historical Data
Historical data of Bonk past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-18 | $912,693,807.42 | $77,954,008.44 | $0.00 |
| 2025-04-19 | $922,010,938.98 | $56,310,535.44 | $0.00 |
| 2025-04-20 | $961,622,588.10 | $78,766,856.03 | $0.00 |
| 2025-04-21 | $948,796,395.02 | $67,358,263.30 | $0.00 |
| 2025-04-22 | $951,997,748.13 | $95,085,798.73 | $0.00 |
| 2025-04-23 | $1,176,908,321.35 | $286,749,422.92 | $0.00 |
| 2025-04-24 | $1,154,899,821.90 | $278,847,357.90 | $0.00 |
| 2025-04-25 | $1,205,948,526.70 | $187,412,698.78 | $0.00 |
| 2025-04-26 | $1,538,276,458.63 | $452,929,864.82 | $0.00 |
| 2025-04-27 | $1,429,092,113.22 | $495,774,485.66 | $0.00 |
| 2025-04-28 | $1,441,726,593.91 | $283,891,850.22 | $0.00 |
| 2025-04-29 | $1,576,567,844.59 | $503,270,591.61 | $0.00 |
| 2025-04-30 | $1,571,703,933.66 | $305,419,859.20 | $0.00 |
| 2025-05-01 | $1,516,272,716.88 | $260,747,068.49 | $0.00 |
| 2025-05-02 | $1,448,566,184.06 | $204,958,023.57 | $0.00 |
| 2025-05-03 | $1,447,599,450.77 | $151,256,820.26 | $0.00 |
| 2025-05-04 | $1,300,337,835.49 | $125,968,490.48 | $0.00 |
| 2025-05-05 | $1,272,422,005.01 | $153,990,276.61 | $0.00 |
| 2025-05-06 | $1,320,303,276.86 | $194,097,103.94 | $0.00 |
| 2025-05-07 | $1,302,092,481.49 | $191,723,369.20 | $0.00 |
| 2025-05-08 | $1,311,745,665.38 | $152,109,030.05 | $0.00 |
| 2025-05-09 | $1,535,553,862.04 | $465,297,196.76 | $0.00 |
| 2025-05-10 | $1,678,537,088.91 | $950,840,465.15 | $0.00 |
| 2025-05-11 | $1,845,399,864.08 | $620,100,528.22 | $0.00 |
| 2025-05-12 | $1,722,922,646.58 | $481,157,833.55 | $0.00 |
| 2025-05-13 | $1,761,024,555.62 | $1,327,961,062.92 | $0.00 |
| 2025-05-14 | $1,812,366,866.90 | $675,909,156.49 | $0.00 |
| 2025-05-15 | $1,738,626,819.47 | $725,650,935.74 | $0.00 |
| 2025-05-16 | $1,620,381,649.01 | $457,547,712.00 | $0.00 |
| 2025-05-17 | $1,514,645,049.85 | $333,855,075.41 | $0.00 |
| 2025-05-18 | $1,428,941,978.43 | $283,847,686.26 | $0.00 |
| 2025-05-19 | $1,559,226,375.38 | $420,960,388.25 | $0.00 |
| 2025-05-20 | $1,524,128,700.10 | $319,295,217.07 | $0.00 |
| 2025-05-21 | $1,542,751,806.49 | $266,802,563.69 | $0.00 |
| 2025-05-22 | $1,611,065,416.24 | $498,375,323.71 | $0.00 |
| 2025-05-23 | $1,756,040,815.40 | $503,366,976.31 | $0.00 |
| 2025-05-24 | $1,655,687,489.92 | $931,683,358.84 | $0.00 |
| 2025-05-25 | $1,637,048,150.61 | $327,265,425.87 | $0.00 |
| 2025-05-26 | $1,614,059,903.70 | $335,253,527.43 | $0.00 |
| 2025-05-27 | $1,563,608,232.67 | $310,875,537.04 | $0.00 |
| 2025-05-28 | $1,593,181,589.67 | $304,514,226.02 | $0.00 |
| 2025-05-29 | $1,551,190,669.95 | $234,008,102.67 | $0.00 |
| 2025-05-30 | $1,462,911,754.19 | $240,637,801.66 | $0.00 |
| 2025-05-31 | $1,266,937,496.95 | $252,205,562.50 | $0.00 |
| 2025-06-01 | $1,283,392,862.02 | $174,912,218.16 | $0.00 |
| 2025-06-02 | $1,307,244,965.97 | $112,287,337.36 | $0.00 |
| 2025-06-03 | $1,355,998,789.63 | $149,179,649.75 | $0.00 |
| 2025-06-04 | $1,296,888,686.83 | $175,789,299.64 | $0.00 |
| 2025-06-05 | $1,221,567,059.56 | $133,894,586.73 | $0.00 |
| 2025-06-06 | $1,131,995,510.12 | $203,017,244.06 | $0.00 |
| 2025-06-07 | $1,151,726,881.36 | $151,043,737.96 | $0.00 |
| 2025-06-08 | $1,201,376,362.67 | $100,103,491.57 | $0.00 |
| 2025-06-09 | $1,221,451,586.99 | $107,253,994.54 | $0.00 |
| 2025-06-10 | $1,342,724,937.37 | $260,577,928.08 | $0.00 |
| 2025-06-11 | $1,384,757,336.44 | $304,961,259.93 | $0.00 |
| 2025-06-12 | $1,298,681,818.82 | $270,650,646.22 | $0.00 |
| 2025-06-13 | $1,190,120,060.93 | $216,347,631.74 | $0.00 |
| 2025-06-14 | $1,160,642,491.05 | $389,397,840.39 | $0.00 |
| 2025-06-15 | $1,142,758,792.33 | $116,797,980.29 | $0.00 |
| 2025-06-16 | $1,166,569,035.50 | $150,551,702.39 | $0.00 |
| 2025-06-17 | $1,155,208,681.39 | $194,208,016.58 | $0.00 |
| 2025-06-18 | $1,096,275,606.27 | $234,447,907.98 | $0.00 |
| 2025-06-19 | $1,107,024,310.28 | $169,895,906.70 | $0.00 |
| 2025-06-20 | $1,103,835,830.14 | $96,284,822.81 | $0.00 |
| 2025-06-21 | $1,049,146,493.20 | $156,808,413.42 | $0.00 |
| 2025-06-22 | $971,826,169.02 | $136,970,086.76 | $0.00 |
| 2025-06-23 | $944,647,319.21 | $218,144,549.51 | $0.00 |
| 2025-06-24 | $1,081,424,600.68 | $236,357,562.56 | $0.00 |
| 2025-06-25 | $1,097,273,658.75 | $200,114,350.81 | $0.00 |
| 2025-06-26 | $1,064,323,988.32 | $138,228,735.99 | $0.00 |
| 2025-06-27 | $1,015,950,781.20 | $121,429,165.59 | $0.00 |
| 2025-06-28 | $1,034,922,108.11 | $94,677,009.58 | $0.00 |
| 2025-06-29 | $1,139,632,111.04 | $142,113,411.44 | $0.00 |
| 2025-06-30 | $1,161,688,039.59 | $161,252,504.25 | $0.00 |
| 2025-07-01 | $1,126,050,228.63 | $193,436,150.75 | $0.00 |
| 2025-07-02 | $1,057,063,204.50 | $125,519,738.52 | $0.00 |
| 2025-07-03 | $1,222,119,920.66 | $272,619,628.81 | $0.00 |
| 2025-07-04 | $1,284,460,422.72 | $612,809,190.60 | $0.00 |
| 2025-07-05 | $1,353,154,298.83 | $532,360,817.36 | $0.00 |
| 2025-07-06 | $1,466,623,895.25 | $684,031,393.69 | $0.00 |
| 2025-07-07 | $1,697,038,770.19 | $1,546,233,761.20 | $0.00 |
| 2025-07-08 | $1,762,030,479.16 | $1,094,628,229.34 | $0.00 |
| 2025-07-09 | $1,706,334,153.52 | $790,013,541.91 | $0.00 |
| 2025-07-10 | $1,624,920,924.24 | $789,096,229.96 | $0.00 |
| 2025-07-11 | $1,835,978,841.07 | $1,237,913,043.95 | $0.00 |
| 2025-07-12 | $1,739,239,304.53 | $870,394,476.33 | $0.00 |
| 2025-07-13 | $1,930,879,181.70 | $1,569,254,780.20 | $0.00 |
| 2025-07-14 | $2,032,142,698.21 | $1,345,761,386.67 | $0.00 |
| 2025-07-15 | $2,088,397,092.56 | $1,410,353,460.98 | $0.00 |
| 2025-07-16 | $2,302,885,192.58 | $1,919,221,481.42 | $0.00 |
| 2025-07-17 | $3,001,201,974.20 | $2,821,243,750.07 | $0.00 |
| 2025-07-18 | $2,731,470,454.43 | $2,271,828,035.58 | $0.00 |
| 2025-07-19 | $2,508,933,720.57 | $1,434,866,553.00 | $0.00 |
| 2025-07-20 | $2,556,637,454.27 | $787,435,181.66 | $0.00 |
| 2025-07-21 | $2,540,331,202.04 | $904,351,211.69 | $0.00 |
| 2025-07-22 | $2,690,418,396.33 | $1,567,314,478.40 | $0.00 |
| 2025-07-23 | $2,855,214,985.92 | $1,615,359,628.01 | $0.00 |
| 2025-07-24 | $2,661,222,491.41 | $1,768,162,396.18 | $0.00 |
| 2025-07-25 | $2,555,059,146.86 | $2,055,534,073.13 | $0.00 |
| 2025-07-26 | $2,736,304,059.97 | $1,432,262,629.69 | $0.00 |
| 2025-07-27 | $2,687,116,937.34 | $621,082,341.60 | $0.00 |
| 2025-07-28 | $2,600,869,738.05 | $694,888,263.72 | $0.00 |
| 2025-07-29 | $2,486,217,220.83 | $1,544,333,465.70 | $0.00 |
| 2025-07-30 | $2,220,124,353.71 | $856,559,328.99 | $0.00 |
| 2025-07-31 | $2,197,593,740.02 | $779,333,110.77 | $0.00 |
| 2025-08-01 | $2,022,701,478.71 | $590,103,888.81 | $0.00 |
| 2025-08-02 | $1,985,119,492.48 | $636,292,183.88 | $0.00 |
| 2025-08-03 | $1,929,752,137.42 | $418,119,794.33 | $0.00 |
| 2025-08-04 | $2,022,011,424.41 | $282,095,685.58 | $0.00 |
| 2025-08-05 | $2,063,144,339.30 | $399,563,050.19 | $0.00 |
| 2025-08-06 | $1,874,707,837.61 | $381,901,179.26 | $0.00 |
| 2025-08-07 | $1,896,734,573.06 | $283,084,210.96 | $0.00 |
| 2025-08-08 | $2,012,818,415.41 | $408,932,232.99 | $0.00 |
| 2025-08-09 | $2,018,205,194.80 | $460,266,346.51 | $0.00 |
| 2025-08-10 | $2,113,985,558.66 | $552,733,124.77 | $0.00 |
| 2025-08-11 | $2,129,046,053.68 | $505,756,521.32 | $0.00 |
| 2025-08-12 | $1,934,376,463.75 | $575,931,855.05 | $0.00 |
| 2025-08-13 | $1,981,097,774.38 | $573,130,220.22 | $0.00 |
| 2025-08-14 | $2,126,672,137.57 | $718,098,995.79 | $0.00 |
| 2025-08-15 | $1,851,801,653.76 | $701,038,387.48 | $0.00 |
| 2025-08-16 | $1,826,292,837.59 | $352,281,235.05 | $0.00 |
| 2025-08-17 | $1,875,130,501.10 | $163,820,129.50 | $0.00 |
| 2025-08-18 | $1,852,714,037.78 | $172,382,692.38 | $0.00 |
| 2025-08-19 | $1,751,660,413.76 | $284,654,723.35 | $0.00 |
| 2025-08-20 | $1,660,528,127.48 | $250,637,779.84 | $0.00 |
| 2025-08-21 | $1,723,261,163.66 | $244,960,275.44 | $0.00 |
| 2025-08-22 | $1,655,085,378.18 | $176,968,548.29 | $0.00 |
| 2025-08-23 | $1,844,557,484.37 | $421,260,873.39 | $0.00 |
| 2025-08-24 | $1,782,869,501.05 | $213,101,131.15 | $0.00 |
| 2025-08-25 | $1,730,435,314.79 | $292,345,262.78 | $0.00 |
| 2025-08-26 | $1,547,275,577.93 | $319,534,447.83 | $0.00 |
| 2025-08-27 | $1,644,089,322.45 | $211,311,379.21 | $0.00 |
| 2025-08-28 | $1,630,658,039.96 | $229,951,221.55 | $0.00 |
| 2025-08-29 | $1,672,635,607.69 | $186,617,380.58 | $0.00 |
| 2025-08-30 | $1,693,515,551.19 | $520,465,498.40 | $0.00 |
| 2025-08-31 | $1,728,063,191.10 | $340,322,055.57 | $0.00 |
| 2025-09-01 | $1,723,871,358.71 | $253,626,932.37 | $0.00 |
| 2025-09-02 | $1,564,339,542.26 | $380,753,858.39 | $0.00 |
| 2025-09-03 | $1,590,211,108.63 | $312,665,882.57 | $0.00 |
| 2025-09-04 | $1,590,290,834.02 | $155,709,732.42 | $0.00 |
| 2025-09-05 | $1,500,694,413.21 | $187,951,114.14 | $0.00 |
| 2025-09-06 | $1,563,718,494.95 | $235,552,969.29 | $0.00 |
| 2025-09-07 | $1,544,123,288.46 | $108,655,402.87 | $0.00 |
| 2025-09-08 | $1,630,863,989.49 | $173,139,797.81 | $0.00 |
| 2025-09-09 | $1,800,505,805.44 | $544,677,207.60 | $0.00 |
| 2025-09-10 | $1,760,698,179.35 | $395,156,425.08 | $0.00 |
| 2025-09-11 | $1,797,212,231.98 | $260,012,047.80 | $0.00 |
| 2025-09-12 | $1,888,750,509.28 | $382,124,895.76 | $0.00 |
| 2025-09-13 | $1,978,937,778.85 | $586,789,145.37 | $0.00 |
| 2025-09-14 | $2,018,259,643.18 | $653,808,714.85 | $0.00 |
| 2025-09-15 | $1,904,261,713.77 | $345,415,438.37 | $0.00 |
| 2025-09-16 | $1,796,827,712.38 | $451,038,647.73 | $0.00 |
| 2025-09-17 | $1,872,457,452.29 | $358,345,357.09 | $0.00 |
| 2025-09-18 | $1,962,271,224.17 | $507,815,816.69 | $0.00 |
| 2025-09-19 | $1,956,573,020.34 | $419,205,970.00 | $0.00 |
| 2025-09-20 | $1,838,087,667.34 | $332,077,750.03 | $0.00 |
| 2025-09-21 | $1,786,477,756.62 | $236,159,517.11 | $0.00 |
| 2025-09-22 | $1,733,950,692.30 | $170,068,670.05 | $0.00 |
| 2025-09-23 | $1,594,797,276.84 | $393,060,195.13 | $0.00 |
| 2025-09-24 | $1,575,190,298.91 | $270,661,694.17 | $0.00 |
| 2025-09-25 | $1,562,815,665.49 | $219,245,052.92 | $0.00 |
| 2025-09-26 | $1,456,676,016.39 | $330,689,741.87 | $0.00 |
| 2025-09-27 | $1,519,599,476.90 | $212,438,257.63 | $0.00 |
| 2025-09-28 | $1,480,661,998.65 | $108,343,486.72 | $0.00 |
| 2025-09-29 | $1,516,404,934.09 | $149,190,966.30 | $0.00 |
| 2025-09-30 | $1,504,583,192.77 | $238,601,045.96 | $0.00 |
| 2025-10-01 | $1,481,043,052.13 | $221,604,712.75 | $0.00 |
| 2025-10-02 | $1,589,032,781.92 | $296,714,907.14 | $0.00 |
| 2025-10-03 | $1,606,894,177.14 | $332,260,688.06 | $0.00 |
| 2025-10-04 | $1,617,795,953.14 | $385,833,547.37 | $0.00 |
| 2025-10-05 | $1,551,329,106.83 | $384,317,239.18 | $0.00 |
| 2025-10-06 | $1,529,584,137.01 | $343,923,845.88 | $0.00 |
| 2025-10-07 | $1,683,973,361.45 | $527,976,990.60 | $0.00 |
| 2025-10-08 | $1,534,725,868.95 | $432,668,482.81 | $0.00 |
| 2025-10-09 | $1,564,239,914.09 | $254,365,106.23 | $0.00 |
| 2025-10-10 | $1,467,225,937.36 | $248,515,885.38 | $0.00 |
| 2025-10-11 | $1,038,283,888.57 | $658,164,788.43 | $0.00 |
| 2025-10-12 | $1,048,214,057.01 | $410,424,103.65 | $0.00 |
| 2025-10-13 | $1,197,778,932.08 | $333,424,082.58 | $0.00 |
| 2025-10-14 | $1,289,459,519.05 | $365,314,417.01 | $0.00 |
| 2025-10-15 | $1,261,839,732.52 | $338,431,103.50 | $0.00 |
| 2025-10-16 | $1,169,562,069.76 | $238,161,650.10 | $0.00 |
| 2025-10-17 | $1,108,910,595.66 | $266,470,144.29 | $0.00 |
| 2025-10-18 | $1,091,904,904.84 | $303,875,538.98 | $0.00 |
| 2025-10-19 | $1,103,738,852.67 | $98,705,703.80 | $0.00 |
| 2025-10-20 | $1,132,552,576.01 | $160,049,565.65 | $0.00 |
| 2025-10-21 | $1,157,628,755.24 | $214,484,942.42 | $0.00 |
| 2025-10-22 | $1,114,891,464.61 | $233,214,304.83 | $0.00 |
| 2025-10-23 | $1,070,716,577.71 | $206,716,310.85 | $0.00 |
| 2025-10-24 | $1,124,210,002.91 | $157,276,069.37 | $0.00 |
| 2025-10-25 | $1,151,971,425.78 | $147,268,916.77 | $0.00 |
| 2025-10-26 | $1,152,754,718.52 | $86,795,047.13 | $0.00 |
| 2025-10-27 | $1,191,170,898.06 | $114,278,392.94 | $0.00 |
| 2025-10-28 | $1,150,601,968.00 | $187,501,504.06 | $0.00 |
| 2025-10-29 | $1,112,172,715.93 | $167,201,027.26 | $0.00 |
| 2025-10-30 | $1,123,312,766.59 | $235,199,853.97 | $0.00 |
| 2025-10-31 | $1,015,004,584.82 | $217,955,406.88 | $0.00 |
| 2025-11-01 | $1,082,736,965.68 | $179,618,260.80 | $0.00 |
| 2025-11-02 | $1,099,106,001.52 | $101,207,906.47 | $0.00 |
| 2025-11-03 | $1,103,783,331.83 | $109,474,046.90 | $0.00 |
| 2025-11-04 | $923,478,901.29 | $226,565,409.11 | $0.00 |
| 2025-11-05 | $889,660,443.03 | $244,774,613.07 | $0.00 |
| 2025-11-06 | $1,007,978,363.30 | $154,600,913.10 | $0.00 |
| 2025-11-07 | $980,863,162.42 | $143,881,754.87 | $0.00 |
| 2025-11-08 | $1,096,654,374.89 | $252,096,135.83 | $0.00 |
| 2025-11-09 | $1,062,152,442.92 | $169,239,477.14 | $0.00 |
| 2025-11-10 | $1,062,047,271.56 | $133,464,333.26 | $0.00 |
| 2025-11-11 | $1,111,393,669.19 | $154,663,547.76 | $0.00 |
| 2025-11-12 | $1,013,672,036.13 | $140,678,866.17 | $0.00 |
| 2025-11-13 | $993,425,586.16 | $120,361,625.69 | $0.00 |
| 2025-11-14 | $956,836,630.60 | $166,306,698.27 | $0.00 |
| 2025-11-15 | $908,387,169.92 | $155,493,149.35 | $0.00 |
| 2025-11-16 | $909,455,632.26 | $69,248,351.62 | $0.00 |
| 2025-11-17 | $873,280,424.66 | $103,119,644.35 | $0.00 |
| 2025-11-18 | $829,594,021.12 | $145,813,333.12 | $0.00 |
| 2025-11-19 | $860,226,481.12 | $111,463,938.76 | $0.00 |
| 2025-11-20 | $827,528,984.74 | $118,700,144.18 | $0.00 |
| 2025-11-21 | $793,062,337.89 | $150,272,654.77 | $0.00 |
| 2025-11-22 | $729,934,483.35 | $209,447,089.07 | $0.00 |
| 2025-11-23 | $718,088,615.40 | $77,017,795.76 | $0.00 |
| 2025-11-24 | $732,388,255.48 | $83,926,152.86 | $0.00 |
| 2025-11-25 | $835,008,822.46 | $179,131,229.44 | $0.00 |
| 2025-11-26 | $804,987,927.76 | $139,909,974.18 | $0.00 |
| 2025-11-27 | $825,890,192.62 | $107,473,430.76 | $0.00 |
| 2025-11-28 | $815,575,907.36 | $82,927,464.84 | $0.00 |
| 2025-11-29 | $809,002,579.11 | $104,849,845.27 | $0.00 |
| 2025-11-30 | $796,063,731.92 | $56,152,551.79 | $0.00 |
| 2025-12-01 | $780,674,911.65 | $54,593,187.16 | $0.00 |
| 2025-12-02 | $727,913,120.66 | $121,023,722.61 | $0.00 |
| 2025-12-03 | $811,295,545.29 | $137,266,076.95 | $0.00 |
| 2025-12-04 | $830,697,666.59 | $92,973,810.99 | $0.00 |
| 2025-12-05 | $796,501,203.90 | $77,838,128.34 | $0.00 |
| 2025-12-06 | $750,239,367.47 | $80,884,118.91 | $0.00 |
| 2025-12-07 | $773,386,932.73 | $52,063,484.75 | $0.00 |
| 2025-12-08 | $752,084,994.52 | $90,377,653.45 | $0.00 |
| 2025-12-09 | $787,231,298.14 | $80,774,686.86 | $0.00 |
| 2025-12-10 | $826,058,246.48 | $122,720,411.89 | $0.00 |
| 2025-12-11 | $786,980,108.45 | $136,722,718.57 | $0.00 |
| 2025-12-12 | $798,946,691.56 | $127,543,355.53 | $0.00 |
| 2025-12-13 | $764,507,773.12 | $125,280,179.26 | $0.00 |
| 2025-12-14 | $772,072,403.17 | $72,546,939.74 | $0.00 |
| 2025-12-15 | $749,837,583.94 | $68,402,351.75 | $0.00 |
| 2025-12-16 | $722,097,143.76 | $115,707,529.81 | $0.00 |
| 2025-12-17 | $712,709,880.35 | $76,751,741.23 | $0.00 |
| 2025-12-18 | $675,493,436.32 | $104,369,828.06 | $0.00 |
| 2025-12-19 | $630,182,681.81 | $104,402,813.74 | $0.00 |
| 2025-12-20 | $682,414,254.27 | $82,213,134.86 | $0.00 |
| 2025-12-21 | $685,028,946.28 | $34,627,996.37 | $0.00 |
| 2025-12-22 | $669,751,641.11 | $46,241,199.80 | $0.00 |
| 2025-12-23 | $672,501,681.53 | $62,485,018.90 | $0.00 |
| 2025-12-24 | $661,592,168.38 | $50,689,402.91 | $0.00 |
| 2025-12-25 | $651,447,594.46 | $47,332,426.26 | $0.00 |
| 2025-12-26 | $635,591,112.28 | $42,548,196.50 | $0.00 |
| 2025-12-27 | $652,593,832.45 | $52,207,071.18 | $0.00 |
| 2025-12-28 | $670,335,012.81 | $35,013,088.44 | $0.00 |
| 2025-12-29 | $661,861,172.16 | $35,697,265.25 | $0.00 |
| 2025-12-30 | $681,107,082.30 | $64,168,059.30 | $0.00 |
| 2025-12-31 | $679,634,710.89 | $39,911,199.92 | $0.00 |
| 2026-01-01 | $657,265,683.50 | $43,758,853.52 | $0.00 |
| 2026-01-02 | $721,565,097.30 | $64,668,070.87 | $0.00 |
| 2026-01-03 | $816,485,056.55 | $195,241,169.48 | $0.00 |
| 2026-01-04 | $820,597,270.81 | $122,907,896.74 | $0.00 |
| 2026-01-05 | $1,050,380,596.16 | $766,647,142.46 | $0.00 |
| 2026-01-06 | $1,065,834,920.11 | $475,701,498.62 | $0.00 |
| 2026-01-07 | $1,046,898,286.84 | $494,821,983.75 | $0.00 |
| 2026-01-08 | $983,011,143.99 | $203,578,270.11 | $0.00 |
| 2026-01-09 | $959,868,116.51 | $171,010,535.49 | $0.00 |
| 2026-01-10 | $952,340,279.18 | $116,421,687.17 | $0.00 |
| 2026-01-11 | $924,493,556.84 | $59,388,844.25 | $0.00 |
| 2026-01-12 | $916,142,069.33 | $79,922,335.59 | $0.00 |
| 2026-01-13 | $899,012,657.33 | $144,630,916.60 | $0.00 |
| 2026-01-14 | $1,001,041,006.75 | $230,823,686.60 | $0.00 |
| 2026-01-15 | $974,856,579.82 | $277,878,711.06 | $0.00 |
| 2026-01-16 | $929,130,059.51 | $126,212,601.95 | $0.00 |
| 2026-01-17 | $944,302,072.68 | $151,491,039.47 | $0.00 |
| 2026-01-18 | $914,812,566.29 | $67,196,383.04 | $0.00 |
| 2026-01-19 | $854,322,700.96 | $70,398,088.57 | $0.00 |
| 2026-01-20 | $820,680,479.94 | $133,531,213.39 | $0.00 |
| 2026-01-21 | $777,308,166.01 | $93,478,654.71 | $0.00 |
| 2026-01-22 | $805,078,765.37 | $115,955,614.00 | $0.00 |
| 2026-01-23 | $789,967,924.36 | $66,926,944.05 | $0.00 |
| 2026-01-24 | $793,938,193.34 | $76,420,355.70 | $0.00 |
| 2026-01-25 | $782,039,885.61 | $35,435,251.69 | $0.00 |
| 2026-01-26 | $741,246,140.03 | $74,516,317.56 | $0.00 |
| 2026-01-27 | $763,405,041.23 | $57,526,625.42 | $0.00 |
| 2026-01-28 | $779,312,597.31 | $60,175,675.75 | $0.00 |
| 2026-01-29 | $769,623,519.04 | $69,592,297.79 | $0.00 |
| 2026-01-30 | $726,338,979.53 | $92,742,550.47 | $0.00 |
| 2026-01-31 | $704,991,407.04 | $107,680,976.85 | $0.00 |
| 2026-02-01 | $631,010,924.08 | $136,613,278.71 | $0.00 |
| 2026-02-02 | $620,085,354.78 | $94,747,795.11 | $0.00 |
| 2026-02-03 | $633,874,399.98 | $100,073,800.82 | $0.00 |
| 2026-02-04 | $618,306,749.57 | $114,422,652.80 | $0.00 |
| 2026-02-05 | $613,888,342.38 | $93,819,882.69 | $0.00 |
| 2026-02-06 | $516,475,452.65 | $171,462,178.16 | $0.00 |
| 2026-02-07 | $574,562,509.74 | $175,858,648.28 | $0.00 |
| 2026-02-08 | $569,636,892.89 | $83,317,571.07 | $0.00 |
| 2026-02-09 | $551,347,851.94 | $48,505,100.77 | $0.00 |
| 2026-02-10 | $546,426,842.01 | $56,834,528.67 | $0.00 |
| 2026-02-11 | $525,867,300.34 | $48,793,144.89 | $0.00 |
| 2026-02-12 | $516,749,065.23 | $71,216,623.85 | $0.00 |
| 2026-02-13 | $535,812,462.31 | $61,192,232.10 | $0.00 |
| 2026-02-14 | $552,653,497.75 | $47,721,772.57 | $0.00 |
| 2026-02-15 | $632,000,766.42 | $124,489,378.44 | $0.00 |
| 2026-02-16 | $576,130,425.46 | $100,576,124.78 | $0.00 |
| 2026-02-17 | $580,003,952.20 | $59,036,048.18 | $0.00 |
| 2026-02-18 | $572,525,592.10 | $40,462,749.12 | $0.00 |
| 2026-02-19 | $542,442,317.91 | $38,138,744.52 | $0.00 |
| 2026-02-20 | $540,349,816.43 | $37,273,300.87 | $0.00 |
| 2026-02-21 | $564,980,894.90 | $54,832,314.71 | $0.00 |
| 2026-02-22 | $552,853,787.98 | $29,472,189.10 | $0.00 |
| 2026-02-23 | $535,804,174.78 | $28,572,935.04 | $0.00 |
| 2026-02-24 | $515,710,940.02 | $52,780,955.34 | $0.00 |
| 2026-02-25 | $505,706,196.06 | $40,400,111.12 | $0.00 |
| 2026-02-26 | $558,843,708.48 | $86,999,942.12 | $0.00 |
| 2026-02-27 | $539,549,135.23 | $62,911,320.40 | $0.00 |
| 2026-02-28 | $521,480,026.89 | $51,175,426.06 | $0.00 |
| 2026-03-01 | $529,068,273.79 | $67,353,443.56 | $0.00 |
| 2026-03-02 | $513,401,197.49 | $60,508,718.45 | $0.00 |
| 2026-03-03 | $528,072,258.39 | $66,207,186.57 | $0.00 |
| 2026-03-04 | $525,972,034.11 | $52,718,637.44 | $0.00 |
| 2026-03-05 | $550,059,768.43 | $73,968,274.64 | $0.00 |
| 2026-03-06 | $536,633,939.13 | $51,160,256.07 | $0.00 |
| 2026-03-07 | $516,140,638.92 | $44,458,182.78 | $0.00 |
| 2026-03-08 | $499,162,992.33 | $30,799,084.35 | $0.00 |
| 2026-03-09 | $490,593,031.14 | $39,063,813.72 | $0.00 |
| 2026-03-10 | $514,432,631.20 | $62,333,985.77 | $0.00 |
| 2026-03-11 | $521,971,876.76 | $52,857,467.80 | $0.00 |
| 2026-03-12 | $524,586,040.85 | $37,498,612.48 | $0.00 |
| 2026-03-13 | $536,147,325.76 | $40,056,267.00 | $0.00 |
| 2026-03-14 | $539,941,823.00 | $80,810,188.33 | $0.00 |
| 2026-03-15 | $530,473,172.17 | $34,493,094.61 | $0.00 |
| 2026-03-16 | $532,182,890.65 | $44,514,039.59 | $0.00 |
| 2026-03-17 | $585,557,699.94 | $143,759,189.68 | $0.00 |
| 2026-03-18 | $583,821,126.75 | $80,366,794.39 | $0.00 |
| 2026-03-19 | $542,473,843.60 | $127,603,736.02 | $0.00 |
| 2026-03-20 | $524,420,066.62 | $51,814,557.84 | $0.00 |
| 2026-03-21 | $521,684,587.11 | $42,366,433.08 | $0.00 |
| 2026-03-22 | $517,573,054.65 | $27,224,067.02 | $0.00 |
| 2026-03-23 | $501,257,093.01 | $39,411,728.63 | $0.00 |
| 2026-03-24 | $524,274,325.91 | $57,998,805.96 | $0.00 |
| 2026-03-25 | $542,950,021.44 | $41,050,976.39 | $0.00 |
| 2026-03-26 | $545,182,283.82 | $62,222,094.07 | $0.00 |
| 2026-03-27 | $519,987,107.27 | $45,901,511.23 | $0.00 |
| 2026-03-28 | $503,527,249.48 | $36,605,314.35 | $0.00 |
| 2026-03-29 | $503,941,569.53 | $29,673,645.49 | $0.00 |
| 2026-03-30 | $495,161,601.40 | $30,399,851.88 | $0.00 |
| 2026-03-31 | $508,418,516.95 | $56,757,719.72 | $0.00 |
| 2026-04-01 | $515,216,920.90 | $35,786,220.62 | $0.00 |
| 2026-04-02 | $517,916,431.91 | $38,232,455.62 | $0.00 |
| 2026-04-03 | $496,520,980.36 | $38,295,058.54 | $0.00 |
| 2026-04-04 | $503,252,635.49 | $32,706,474.42 | $0.00 |
| 2026-04-05 | $500,860,467.82 | $27,355,080.79 | $0.00 |
| 2026-04-06 | $496,107,517.46 | $45,681,819.35 | $0.00 |
| 2026-04-07 | $496,678,517.69 | $65,728,002.56 | $0.00 |
| 2026-04-08 | $540,703,695.04 | $56,624,270.34 | $0.00 |
| 2026-04-09 | $509,421,449.25 | $52,748,505.71 | $0.00 |
| 2026-04-10 | $516,773,181.26 | $53,269,050.84 | $0.00 |
| 2026-04-11 | $524,097,161.32 | $41,944,774.27 | $0.00 |
| 2026-04-12 | $522,523,327.69 | $39,397,810.07 | $0.00 |
| 2026-04-13 | $495,551,605.20 | $48,387,529.55 | $0.00 |
| 2026-04-14 | $535,247,415.75 | $55,656,467.38 | $0.00 |
| 2026-04-15 | $515,710,585.80 | $68,776,597.51 | $0.00 |
| 2026-04-16 | $534,482,854.74 | $45,599,136.83 | $0.00 |
| 2026-04-17 | $572,677,206.08 | $133,444,096.08 | $0.00 |
| 2026-04-17 | $561,432,474.70 | $129,071,438.39 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
