Cardano ADA #20
$0.164 4.12% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Cardano.
TrendNeutral56/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
Uptrend Building24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Cardano. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Cardano is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation57/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.15223263 - US$0.16696482Current reference: US$0.16369100Re-entry trigger: US$0.16565529
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Cardano is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Cardano moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.14385984Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Cardano does not have a clean staged entry yet. Stop adding if price loses roughly US$0.14385984. Cardano is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Cardano and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Cardano.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Cardano.
No upcoming market event is currently scheduled for Cardano in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Cardano.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Cardano position, log trades, and review recent activity from one place.
Log in or create an account to track your Cardano position.
Market Overview
Cardano current market price is $0.164 with a 24 hour trading volume of $314.06M. The total available supply of Cardano is 45.00B ADA with a maximum supply of 45.00B ADA. It has secured Rank 20 in the cryptocurrency market with a marketcap of $6.10B. The ADA price is 0.77% up in the last one hour.
The high price of the Cardano is $0.167 and low price is $0.157 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cardano Rank
20
Cardano Price
$0.164
Market Cap
$6.10B 4.07%
Fully Diluted Valuation
$7.37B
Trading Volume(24h)
$314.06M
Circulating Supply
37.28B ADA
Total Supply
45.00B ADA
Max Supply
45.00B ADA
High(24h)
$0.167
Low(24h)
$0.157
All-time High
$3.09 94.7%
02 Sep 2021
All-time Low
$0.0193 750.22%
13 Mar 2020
Cryptocurrency Cardano Calculator
Want to convert more cryptocurrencies?
Cardano Price Chart
1h
0.77%
24h
4.12%
7d
5.3%
14d
12.07%
30d
9.16%
60d
37.32%
200d
53.59%
1y
77.56%
Cardano Historical Data
Historical data of Cardano past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $21,633,131,946.87 | $723,259,758.26 | $0.60 |
| 2025-07-05 | $20,697,995,165.97 | $539,620,249.51 | $0.57 |
| 2025-07-06 | $20,813,202,746.92 | $287,359,327.06 | $0.58 |
| 2025-07-07 | $21,156,942,766.07 | $379,742,988.53 | $0.59 |
| 2025-07-08 | $20,943,830,668.34 | $559,194,866.58 | $0.58 |
| 2025-07-09 | $21,259,747,612.83 | $487,674,618.96 | $0.59 |
| 2025-07-10 | $22,540,516,235.57 | $921,412,284.30 | $0.62 |
| 2025-07-11 | $24,444,263,244.47 | $1,062,017,291.45 | $0.68 |
| 2025-07-12 | $25,672,405,503.04 | $2,545,650,162.87 | $0.71 |
| 2025-07-13 | $25,613,724,704.19 | $1,194,202,622.66 | $0.71 |
| 2025-07-14 | $26,660,181,602.60 | $1,350,750,371.51 | $0.74 |
| 2025-07-15 | $26,532,072,959.49 | $1,572,853,324.24 | $0.73 |
| 2025-07-16 | $27,037,380,803.49 | $1,354,949,575.96 | $0.75 |
| 2025-07-17 | $27,624,992,915.28 | $1,385,025,802.84 | $0.76 |
| 2025-07-18 | $29,850,896,753.24 | $2,320,405,580.95 | $0.83 |
| 2025-07-19 | $29,502,558,306.00 | $2,744,061,820.58 | $0.82 |
| 2025-07-20 | $30,024,974,055.99 | $924,051,674.37 | $0.83 |
| 2025-07-21 | $31,047,712,267.72 | $1,647,913,109.45 | $0.86 |
| 2025-07-22 | $32,190,550,774.24 | $2,186,221,398.60 | $0.89 |
| 2025-07-23 | $32,643,748,747.14 | $1,915,066,491.97 | $0.90 |
| 2025-07-24 | $29,503,031,155.56 | $1,761,411,667.16 | $0.82 |
| 2025-07-25 | $29,107,926,734.58 | $2,046,328,243.61 | $0.81 |
| 2025-07-26 | $29,468,903,807.46 | $1,632,181,351.15 | $0.81 |
| 2025-07-27 | $29,623,156,356.95 | $1,141,573,915.97 | $0.82 |
| 2025-07-28 | $30,067,518,415.45 | $1,223,441,648.33 | $0.83 |
| 2025-07-29 | $28,621,028,508.36 | $1,539,117,170.26 | $0.79 |
| 2025-07-30 | $28,290,631,587.00 | $917,245,865.07 | $0.78 |
| 2025-07-31 | $27,607,254,837.25 | $1,436,810,681.84 | $0.76 |
| 2025-08-01 | $26,751,946,879.09 | $927,099,828.22 | $0.74 |
| 2025-08-02 | $25,843,222,678.41 | $1,721,833,578.49 | $0.71 |
| 2025-08-03 | $25,270,704,157.51 | $1,148,774,439.21 | $0.70 |
| 2025-08-04 | $26,272,725,344.98 | $993,385,819.10 | $0.73 |
| 2025-08-05 | $27,300,143,209.32 | $1,165,089,532.75 | $0.76 |
| 2025-08-06 | $26,293,719,246.14 | $1,171,851,083.22 | $0.73 |
| 2025-08-07 | $26,833,114,117.17 | $977,023,434.50 | $0.74 |
| 2025-08-08 | $28,471,398,198.40 | $838,963,353.41 | $0.79 |
| 2025-08-09 | $28,659,443,642.17 | $1,523,418,756.05 | $0.79 |
| 2025-08-10 | $29,079,348,117.05 | $1,208,313,252.43 | $0.80 |
| 2025-08-11 | $28,988,863,758.50 | $1,257,795,443.86 | $0.80 |
| 2025-08-12 | $28,000,741,588.64 | $1,580,757,170.15 | $0.77 |
| 2025-08-13 | $30,633,840,141.74 | $2,317,731,355.21 | $0.84 |
| 2025-08-14 | $33,044,965,862.95 | $2,732,159,764.01 | $0.91 |
| 2025-08-15 | $33,678,681,849.88 | $6,262,477,377.01 | $0.93 |
| 2025-08-16 | $34,201,442,401.21 | $4,090,456,817.79 | $0.94 |
| 2025-08-17 | $33,534,298,542.17 | $2,594,889,554.94 | $0.92 |
| 2025-08-18 | $35,136,622,709.69 | $2,548,707,795.18 | $0.96 |
| 2025-08-19 | $33,638,149,411.64 | $2,628,037,750.19 | $0.92 |
| 2025-08-20 | $30,878,164,176.06 | $3,039,130,017.89 | $0.84 |
| 2025-08-21 | $32,193,812,067.95 | $2,091,187,849.23 | $0.88 |
| 2025-08-22 | $30,920,082,779.22 | $1,533,388,209.28 | $0.85 |
| 2025-08-23 | $33,888,083,371.79 | $2,310,244,345.97 | $0.93 |
| 2025-08-24 | $33,307,859,761.66 | $1,547,871,628.41 | $0.91 |
| 2025-08-25 | $33,220,442,409.96 | $2,365,868,259.60 | $0.91 |
| 2025-08-26 | $30,576,883,397.78 | $2,475,738,564.14 | $0.84 |
| 2025-08-27 | $31,552,851,977.24 | $1,757,480,771.06 | $0.87 |
| 2025-08-28 | $31,031,845,476.01 | $1,564,491,256.75 | $0.85 |
| 2025-08-29 | $31,275,554,640.27 | $1,447,642,760.52 | $0.86 |
| 2025-08-30 | $30,191,720,594.75 | $1,819,818,947.79 | $0.83 |
| 2025-08-31 | $29,993,331,733.20 | $696,060,557.70 | $0.82 |
| 2025-09-01 | $29,618,687,472.75 | $962,834,018.14 | $0.81 |
| 2025-09-02 | $29,176,857,497.41 | $1,796,172,919.72 | $0.80 |
| 2025-09-03 | $30,418,394,264.74 | $1,490,974,794.78 | $0.83 |
| 2025-09-04 | $30,491,850,785.07 | $1,146,558,111.13 | $0.84 |
| 2025-09-05 | $29,594,964,680.73 | $1,102,148,615.92 | $0.81 |
| 2025-09-06 | $30,321,228,732.47 | $1,121,578,867.54 | $0.83 |
| 2025-09-07 | $29,882,937,560.82 | $850,472,090.66 | $0.82 |
| 2025-09-08 | $30,557,346,889.16 | $1,021,552,780.80 | $0.84 |
| 2025-09-09 | $31,568,819,752.85 | $1,691,794,761.10 | $0.86 |
| 2025-09-10 | $31,576,854,828.27 | $1,990,098,821.17 | $0.86 |
| 2025-09-11 | $32,276,611,747.96 | $1,532,700,295.74 | $0.89 |
| 2025-09-12 | $32,611,694,457.62 | $1,271,457,105.86 | $0.89 |
| 2025-09-13 | $33,457,444,011.54 | $1,454,391,842.87 | $0.92 |
| 2025-09-14 | $33,950,673,816.45 | $1,981,983,107.16 | $0.93 |
| 2025-09-15 | $32,415,842,037.91 | $1,700,018,608.62 | $0.89 |
| 2025-09-16 | $31,476,741,109.05 | $2,198,306,930.35 | $0.86 |
| 2025-09-17 | $32,148,502,354.97 | $1,535,737,124.68 | $0.88 |
| 2025-09-18 | $33,321,357,586.71 | $2,162,211,909.88 | $0.91 |
| 2025-09-19 | $33,785,452,870.51 | $2,320,855,756.37 | $0.93 |
| 2025-09-20 | $32,507,329,630.97 | $1,874,213,489.22 | $0.89 |
| 2025-09-21 | $32,593,165,349.88 | $1,108,991,095.74 | $0.89 |
| 2025-09-22 | $32,324,287,487.65 | $835,345,737.62 | $0.89 |
| 2025-09-23 | $30,153,630,917.76 | $2,210,789,664.53 | $0.83 |
| 2025-09-24 | $29,559,294,294.30 | $1,348,498,942.61 | $0.81 |
| 2025-09-25 | $29,650,811,254.29 | $1,311,940,099.46 | $0.81 |
| 2025-09-26 | $27,840,907,749.42 | $2,141,132,625.03 | $0.76 |
| 2025-09-27 | $28,895,308,011.81 | $1,413,078,427.20 | $0.79 |
| 2025-09-28 | $28,536,905,398.26 | $833,231,521.94 | $0.78 |
| 2025-09-29 | $29,507,764,647.09 | $707,497,018.96 | $0.81 |
| 2025-09-30 | $29,468,826,433.23 | $1,308,146,095.20 | $0.81 |
| 2025-10-01 | $29,433,473,473.49 | $1,028,756,666.40 | $0.81 |
| 2025-10-02 | $31,013,738,968.16 | $1,697,702,164.07 | $0.85 |
| 2025-10-03 | $31,747,923,579.59 | $1,721,167,459.18 | $0.87 |
| 2025-10-04 | $31,722,785,342.49 | $1,333,990,265.72 | $0.87 |
| 2025-10-05 | $30,696,679,507.47 | $1,202,387,524.70 | $0.84 |
| 2025-10-06 | $30,590,526,365.83 | $1,583,032,733.66 | $0.84 |
| 2025-10-07 | $31,860,301,985.11 | $1,756,667,037.60 | $0.87 |
| 2025-10-08 | $30,001,314,413.36 | $1,827,010,736.91 | $0.82 |
| 2025-10-09 | $30,669,739,285.40 | $1,241,767,946.10 | $0.84 |
| 2025-10-10 | $29,784,919,814.42 | $1,113,414,734.09 | $0.82 |
| 2025-10-11 | $23,605,065,854.34 | $4,192,415,361.85 | $0.64 |
| 2025-10-12 | $23,106,821,305.63 | $2,973,633,773.24 | $0.63 |
| 2025-10-13 | $25,623,214,161.61 | $1,848,585,986.32 | $0.70 |
| 2025-10-14 | $26,636,874,912.30 | $2,048,211,445.76 | $0.73 |
| 2025-10-15 | $25,588,185,191.30 | $2,015,894,272.04 | $0.70 |
| 2025-10-16 | $24,407,987,204.28 | $1,107,756,710.74 | $0.67 |
| 2025-10-17 | $23,565,652,356.06 | $1,511,932,115.80 | $0.64 |
| 2025-10-18 | $22,866,248,940.40 | $1,855,449,466.49 | $0.63 |
| 2025-10-19 | $23,179,380,342.53 | $505,111,912.25 | $0.63 |
| 2025-10-20 | $23,842,998,969.42 | $812,048,809.46 | $0.65 |
| 2025-10-21 | $24,254,426,617.77 | $1,256,409,525.59 | $0.66 |
| 2025-10-22 | $23,490,830,623.04 | $1,373,643,923.61 | $0.64 |
| 2025-10-23 | $22,763,781,503.27 | $1,281,071,807.01 | $0.62 |
| 2025-10-24 | $23,486,557,822.16 | $741,364,681.44 | $0.64 |
| 2025-10-25 | $23,990,234,037.57 | $1,057,107,725.30 | $0.66 |
| 2025-10-26 | $23,960,676,162.15 | $702,615,038.76 | $0.66 |
| 2025-10-27 | $24,979,210,462.49 | $754,305,245.17 | $0.68 |
| 2025-10-28 | $24,427,984,381.93 | $1,128,518,779.41 | $0.67 |
| 2025-10-29 | $23,638,623,543.36 | $1,756,532,959.56 | $0.65 |
| 2025-10-30 | $23,390,596,358.59 | $1,356,729,248.12 | $0.64 |
| 2025-10-31 | $21,940,112,187.64 | $1,448,848,330.40 | $0.60 |
| 2025-11-01 | $22,288,418,834.32 | $1,075,511,005.99 | $0.61 |
| 2025-11-02 | $22,404,293,997.44 | $724,185,412.81 | $0.61 |
| 2025-11-03 | $22,260,308,511.40 | $734,062,923.95 | $0.61 |
| 2025-11-04 | $20,180,026,170.26 | $1,455,443,642.72 | $0.55 |
| 2025-11-05 | $19,092,353,963.26 | $2,023,235,265.06 | $0.52 |
| 2025-11-06 | $19,994,785,760.67 | $1,334,395,075.54 | $0.55 |
| 2025-11-07 | $19,384,150,316.20 | $1,050,739,310.28 | $0.53 |
| 2025-11-08 | $21,150,331,183.96 | $1,522,536,423.37 | $0.58 |
| 2025-11-09 | $20,830,204,993.87 | $1,057,238,243.48 | $0.57 |
| 2025-11-10 | $21,133,544,029.36 | $923,546,078.20 | $0.58 |
| 2025-11-11 | $21,698,542,500.26 | $1,054,764,298.34 | $0.59 |
| 2025-11-12 | $20,373,480,500.51 | $1,031,029,185.94 | $0.56 |
| 2025-11-13 | $19,947,647,052.43 | $730,404,055.52 | $0.54 |
| 2025-11-14 | $19,491,169,898.33 | $1,212,570,625.33 | $0.53 |
| 2025-11-15 | $18,318,821,510.06 | $1,397,940,395.68 | $0.50 |
| 2025-11-16 | $18,429,616,382.95 | $683,217,505.01 | $0.50 |
| 2025-11-17 | $17,768,337,374.05 | $1,187,911,953.36 | $0.49 |
| 2025-11-18 | $16,975,221,662.88 | $1,319,806,242.56 | $0.46 |
| 2025-11-19 | $17,358,816,999.34 | $1,243,310,089.05 | $0.47 |
| 2025-11-20 | $16,921,863,605.80 | $1,186,593,877.03 | $0.46 |
| 2025-11-21 | $15,890,856,884.99 | $1,104,254,926.75 | $0.43 |
| 2025-11-22 | $14,982,524,341.31 | $1,640,936,233.16 | $0.41 |
| 2025-11-23 | $14,804,054,058.19 | $693,509,352.16 | $0.40 |
| 2025-11-24 | $14,971,674,523.12 | $785,336,296.67 | $0.41 |
| 2025-11-25 | $15,675,094,575.32 | $953,657,437.04 | $0.43 |
| 2025-11-26 | $15,473,687,142.49 | $795,047,890.39 | $0.42 |
| 2025-11-27 | $15,928,752,757.72 | $732,834,736.31 | $0.44 |
| 2025-11-28 | $15,906,522,107.17 | $638,467,716.82 | $0.43 |
| 2025-11-29 | $15,389,717,671.62 | $590,579,772.73 | $0.42 |
| 2025-11-30 | $15,217,365,462.82 | $370,607,062.43 | $0.42 |
| 2025-12-01 | $15,245,428,400.24 | $552,633,542.54 | $0.42 |
| 2025-12-02 | $14,150,882,346.84 | $1,200,916,999.40 | $0.39 |
| 2025-12-03 | $15,902,791,894.15 | $806,290,998.03 | $0.43 |
| 2025-12-04 | $16,495,716,181.12 | $1,120,115,996.16 | $0.45 |
| 2025-12-05 | $16,090,507,018.55 | $619,788,412.76 | $0.44 |
| 2025-12-06 | $15,238,604,441.55 | $654,860,340.50 | $0.42 |
| 2025-12-07 | $15,133,784,406.35 | $354,434,218.55 | $0.41 |
| 2025-12-08 | $15,252,980,470.33 | $618,797,400.68 | $0.42 |
| 2025-12-09 | $15,816,935,846.89 | $635,784,215.74 | $0.43 |
| 2025-12-10 | $17,198,390,326.18 | $1,359,200,478.51 | $0.47 |
| 2025-12-11 | $16,634,965,069.59 | $1,039,978,623.41 | $0.45 |
| 2025-12-12 | $15,590,817,459.13 | $1,204,479,699.81 | $0.43 |
| 2025-12-13 | $14,993,951,120.30 | $738,086,725.08 | $0.41 |
| 2025-12-14 | $15,056,131,122.86 | $356,792,621.38 | $0.41 |
| 2025-12-15 | $14,540,050,370.64 | $544,839,103.69 | $0.40 |
| 2025-12-16 | $14,214,181,312.13 | $672,078,730.38 | $0.39 |
| 2025-12-17 | $14,115,871,650.08 | $561,447,525.98 | $0.39 |
| 2025-12-18 | $13,436,419,631.19 | $658,953,122.78 | $0.37 |
| 2025-12-19 | $12,872,144,660.99 | $707,615,843.21 | $0.35 |
| 2025-12-20 | $13,802,822,030.30 | $601,743,512.81 | $0.38 |
| 2025-12-21 | $13,665,894,951.89 | $316,956,270.74 | $0.37 |
| 2025-12-22 | $13,417,724,787.39 | $454,567,351.16 | $0.37 |
| 2025-12-23 | $13,579,676,203.94 | $600,451,736.33 | $0.37 |
| 2025-12-24 | $13,309,585,925.72 | $463,350,269.83 | $0.36 |
| 2025-12-25 | $13,063,036,650.94 | $422,211,439.97 | $0.36 |
| 2025-12-26 | $12,576,864,576.63 | $519,812,095.14 | $0.34 |
| 2025-12-27 | $12,816,538,755.30 | $513,726,852.58 | $0.35 |
| 2025-12-28 | $13,497,851,069.65 | $400,225,355.12 | $0.37 |
| 2025-12-29 | $13,489,166,398.81 | $469,171,300.47 | $0.37 |
| 2025-12-30 | $12,933,986,266.56 | $744,531,042.22 | $0.35 |
| 2025-12-31 | $12,873,702,313.74 | $492,919,084.79 | $0.35 |
| 2026-01-01 | $12,198,267,524.25 | $603,044,492.54 | $0.33 |
| 2026-01-02 | $13,066,529,553.39 | $529,793,024.46 | $0.36 |
| 2026-01-03 | $14,426,105,193.91 | $964,111,193.56 | $0.39 |
| 2026-01-04 | $14,276,366,657.29 | $542,370,995.39 | $0.39 |
| 2026-01-05 | $14,645,990,251.10 | $668,421,992.43 | $0.40 |
| 2026-01-06 | $15,492,381,032.48 | $928,849,196.17 | $0.42 |
| 2026-01-07 | $15,390,716,646.92 | $917,505,274.36 | $0.42 |
| 2026-01-08 | $14,725,551,727.15 | $576,256,667.10 | $0.40 |
| 2026-01-09 | $14,515,082,108.72 | $649,804,797.52 | $0.40 |
| 2026-01-10 | $14,332,944,911.57 | $490,947,472.99 | $0.39 |
| 2026-01-11 | $14,234,800,812.30 | $246,072,662.60 | $0.39 |
| 2026-01-12 | $14,299,648,778.77 | $371,923,002.76 | $0.39 |
| 2026-01-13 | $14,153,860,268.22 | $576,299,330.94 | $0.39 |
| 2026-01-14 | $15,434,488,078.33 | $817,626,252.17 | $0.42 |
| 2026-01-15 | $15,236,528,089.21 | $765,540,740.98 | $0.41 |
| 2026-01-16 | $14,466,568,182.10 | $659,930,131.80 | $0.39 |
| 2026-01-17 | $14,532,994,847.91 | $538,030,789.38 | $0.40 |
| 2026-01-18 | $14,563,572,709.21 | $324,362,557.88 | $0.40 |
| 2026-01-19 | $13,934,547,327.32 | $392,232,258.33 | $0.38 |
| 2026-01-20 | $13,616,130,544.95 | $943,349,939.65 | $0.37 |
| 2026-01-21 | $12,900,809,140.32 | $717,110,291.04 | $0.35 |
| 2026-01-22 | $13,438,398,215.79 | $678,038,100.85 | $0.37 |
| 2026-01-23 | $13,191,480,962.03 | $385,311,747.24 | $0.36 |
| 2026-01-24 | $13,240,244,119.30 | $390,144,490.58 | $0.36 |
| 2026-01-25 | $13,169,899,553.69 | $192,649,483.48 | $0.36 |
| 2026-01-26 | $12,459,953,723.16 | $478,392,916.15 | $0.34 |
| 2026-01-27 | $12,960,724,963.16 | $454,058,137.24 | $0.35 |
| 2026-01-28 | $13,269,283,674.25 | $440,195,631.29 | $0.36 |
| 2026-01-29 | $13,170,297,447.39 | $432,032,904.37 | $0.36 |
| 2026-01-30 | $12,286,248,660.35 | $621,302,974.19 | $0.33 |
| 2026-01-31 | $11,785,820,344.62 | $740,201,156.14 | $0.32 |
| 2026-02-01 | $10,788,918,826.26 | $1,365,400,314.34 | $0.29 |
| 2026-02-02 | $10,533,234,835.81 | $726,865,754.37 | $0.29 |
| 2026-02-03 | $10,995,715,413.63 | $838,649,543.85 | $0.30 |
| 2026-02-04 | $10,696,074,908.50 | $715,693,863.29 | $0.29 |
| 2026-02-05 | $10,557,285,490.24 | $681,239,742.95 | $0.29 |
| 2026-02-06 | $9,082,744,982.53 | $1,393,953,062.22 | $0.25 |
| 2026-02-07 | $10,164,417,183.75 | $1,747,740,772.08 | $0.28 |
| 2026-02-08 | $10,014,738,827.99 | $1,146,180,172.50 | $0.27 |
| 2026-02-09 | $9,958,241,941.06 | $768,671,398.49 | $0.27 |
| 2026-02-10 | $9,932,502,523.69 | $614,222,695.67 | $0.27 |
| 2026-02-11 | $9,626,306,452.29 | $364,590,148.30 | $0.26 |
| 2026-02-12 | $9,394,476,865.87 | $403,154,699.80 | $0.26 |
| 2026-02-13 | $9,718,758,465.13 | $411,820,749.78 | $0.26 |
| 2026-02-14 | $10,024,221,368.84 | $400,628,729.63 | $0.27 |
| 2026-02-15 | $10,862,663,134.59 | $486,182,614.38 | $0.30 |
| 2026-02-16 | $10,368,012,793.01 | $549,242,071.90 | $0.28 |
| 2026-02-17 | $10,510,122,632.43 | $349,371,111.47 | $0.29 |
| 2026-02-18 | $10,339,031,457.27 | $339,535,418.49 | $0.28 |
| 2026-02-19 | $10,063,120,975.61 | $355,848,595.95 | $0.27 |
| 2026-02-20 | $10,033,143,620.65 | $323,266,710.37 | $0.27 |
| 2026-02-21 | $10,473,957,234.73 | $501,581,168.07 | $0.28 |
| 2026-02-22 | $10,308,719,959.49 | $256,866,565.55 | $0.28 |
| 2026-02-23 | $9,961,598,841.59 | $253,157,931.52 | $0.27 |
| 2026-02-24 | $9,656,024,887.36 | $471,484,774.66 | $0.26 |
| 2026-02-25 | $9,527,281,211.01 | $362,066,331.08 | $0.26 |
| 2026-02-26 | $10,885,675,633.05 | $1,070,604,121.74 | $0.30 |
| 2026-02-27 | $10,563,956,354.28 | $654,261,846.55 | $0.29 |
| 2026-02-28 | $10,218,319,657.65 | $481,948,228.98 | $0.28 |
| 2026-03-01 | $10,373,655,205.92 | $706,664,076.54 | $0.28 |
| 2026-03-02 | $10,071,434,744.20 | $574,121,115.65 | $0.27 |
| 2026-03-03 | $10,189,021,644.01 | $602,369,671.80 | $0.28 |
| 2026-03-04 | $9,690,820,896.13 | $679,079,183.92 | $0.26 |
| 2026-03-05 | $10,174,615,032.38 | $950,433,169.32 | $0.28 |
| 2026-03-06 | $9,904,989,815.55 | $555,711,854.30 | $0.27 |
| 2026-03-07 | $9,548,241,911.37 | $457,180,647.42 | $0.26 |
| 2026-03-08 | $9,380,225,244.50 | $329,456,304.11 | $0.25 |
| 2026-03-09 | $9,187,639,741.49 | $400,374,592.88 | $0.25 |
| 2026-03-10 | $9,392,055,934.67 | $521,574,415.38 | $0.25 |
| 2026-03-11 | $9,649,153,473.42 | $621,491,064.90 | $0.26 |
| 2026-03-12 | $9,671,456,629.54 | $451,161,051.55 | $0.26 |
| 2026-03-13 | $9,701,140,386.61 | $352,680,745.61 | $0.26 |
| 2026-03-14 | $9,786,913,786.85 | $625,301,582.26 | $0.27 |
| 2026-03-15 | $9,681,435,318.30 | $352,378,093.91 | $0.26 |
| 2026-03-16 | $9,931,306,180.44 | $356,863,114.09 | $0.27 |
| 2026-03-17 | $10,712,233,485.13 | $1,053,051,263.93 | $0.29 |
| 2026-03-18 | $10,652,691,489.91 | $593,616,944.27 | $0.29 |
| 2026-03-19 | $10,103,249,548.68 | $561,525,376.29 | $0.27 |
| 2026-03-20 | $9,833,639,608.31 | $429,264,607.13 | $0.27 |
| 2026-03-21 | $9,808,835,099.50 | $365,484,236.92 | $0.27 |
| 2026-03-22 | $9,633,898,647.51 | $244,245,383.79 | $0.26 |
| 2026-03-23 | $9,242,336,091.21 | $471,639,628.94 | $0.25 |
| 2026-03-24 | $9,627,231,341.93 | $645,926,457.05 | $0.26 |
| 2026-03-25 | $9,801,604,756.16 | $431,714,555.88 | $0.27 |
| 2026-03-26 | $9,946,800,579.51 | $463,769,089.21 | $0.27 |
| 2026-03-27 | $9,380,637,436.47 | $474,647,098.81 | $0.25 |
| 2026-03-28 | $9,065,137,256.70 | $495,312,467.67 | $0.25 |
| 2026-03-29 | $9,066,894,698.10 | $298,846,815.27 | $0.25 |
| 2026-03-30 | $8,828,742,114.47 | $445,016,475.75 | $0.24 |
| 2026-03-31 | $8,963,361,285.67 | $405,098,621.20 | $0.24 |
| 2026-04-01 | $8,907,947,775.97 | $472,649,859.11 | $0.24 |
| 2026-04-02 | $9,139,693,934.69 | $477,006,817.62 | $0.25 |
| 2026-04-03 | $8,828,169,606.29 | $546,451,488.45 | $0.24 |
| 2026-04-04 | $9,073,564,635.84 | $378,395,185.25 | $0.25 |
| 2026-04-05 | $9,139,960,171.40 | $236,623,446.95 | $0.25 |
| 2026-04-06 | $9,226,135,526.27 | $280,685,054.27 | $0.25 |
| 2026-04-07 | $9,077,799,939.36 | $491,478,774.47 | $0.25 |
| 2026-04-08 | $9,779,067,777.28 | $565,265,992.46 | $0.26 |
| 2026-04-09 | $9,244,038,927.79 | $451,597,521.83 | $0.25 |
| 2026-04-10 | $9,374,931,461.19 | $323,771,780.75 | $0.25 |
| 2026-04-11 | $9,390,666,028.40 | $372,709,983.09 | $0.25 |
| 2026-04-12 | $9,218,600,384.91 | $423,178,214.83 | $0.25 |
| 2026-04-13 | $8,720,034,137.69 | $480,019,028.62 | $0.24 |
| 2026-04-14 | $9,166,967,369.30 | $470,497,611.80 | $0.25 |
| 2026-04-15 | $8,858,239,435.63 | $449,775,999.78 | $0.24 |
| 2026-04-16 | $9,089,256,793.78 | $414,873,743.74 | $0.25 |
| 2026-04-17 | $9,586,698,302.13 | $640,797,794.26 | $0.26 |
| 2026-04-18 | $9,563,271,583.65 | $588,488,249.63 | $0.26 |
| 2026-04-19 | $9,227,292,041.07 | $378,973,493.60 | $0.25 |
| 2026-04-20 | $8,965,632,999.94 | $506,644,920.93 | $0.24 |
| 2026-04-21 | $9,177,612,435.29 | $476,647,468.23 | $0.25 |
| 2026-04-22 | $9,230,064,203.86 | $394,904,941.30 | $0.25 |
| 2026-04-23 | $9,193,211,608.28 | $428,923,187.25 | $0.25 |
| 2026-04-24 | $9,242,418,558.61 | $403,278,418.96 | $0.25 |
| 2026-04-25 | $9,257,561,854.97 | $295,088,755.05 | $0.25 |
| 2026-04-26 | $9,250,114,111.23 | $279,714,781.05 | $0.25 |
| 2026-04-27 | $9,341,816,587.57 | $254,713,824.15 | $0.25 |
| 2026-04-28 | $9,161,610,795.46 | $370,024,933.14 | $0.25 |
| 2026-04-29 | $9,118,239,657.60 | $254,110,042.15 | $0.25 |
| 2026-04-30 | $9,041,303,761.29 | $492,169,903.49 | $0.24 |
| 2026-05-01 | $9,102,793,046.36 | $267,265,323.17 | $0.25 |
| 2026-05-02 | $9,173,376,165.32 | $280,140,823.08 | $0.25 |
| 2026-05-03 | $9,248,246,083.39 | $210,393,922.59 | $0.25 |
| 2026-05-04 | $9,221,760,128.93 | $243,115,832.86 | $0.25 |
| 2026-05-05 | $9,239,932,330.67 | $445,103,212.23 | $0.25 |
| 2026-05-06 | $9,695,362,531.93 | $506,959,489.26 | $0.26 |
| 2026-05-07 | $9,856,685,644.26 | $552,188,870.29 | $0.27 |
| 2026-05-08 | $9,720,183,922.80 | $422,191,990.66 | $0.26 |
| 2026-05-09 | $10,091,403,200.50 | $394,722,972.69 | $0.27 |
| 2026-05-10 | $10,011,214,735.33 | $280,564,022.37 | $0.27 |
| 2026-05-11 | $10,477,170,233.22 | $548,673,129.46 | $0.28 |
| 2026-05-12 | $10,374,875,811.76 | $411,646,993.89 | $0.28 |
| 2026-05-13 | $10,022,277,933.46 | $392,611,716.56 | $0.27 |
| 2026-05-14 | $9,783,205,714.12 | $447,306,516.87 | $0.26 |
| 2026-05-15 | $10,010,127,237.10 | $433,838,720.30 | $0.27 |
| 2026-05-16 | $9,673,660,630.70 | $382,418,200.39 | $0.26 |
| 2026-05-17 | $9,434,310,937.97 | $279,418,271.64 | $0.25 |
| 2026-05-18 | $9,245,081,556.91 | $284,624,313.30 | $0.25 |
| 2026-05-19 | $9,301,022,423.42 | $405,986,682.55 | $0.25 |
| 2026-05-20 | $9,195,982,546.61 | $264,107,467.02 | $0.25 |
| 2026-05-21 | $9,209,371,211.50 | $306,586,854.57 | $0.25 |
| 2026-05-22 | $9,258,870,724.93 | $383,893,334.59 | $0.25 |
| 2026-05-23 | $8,959,570,766.86 | $421,923,536.11 | $0.24 |
| 2026-05-24 | $9,091,616,989.53 | $438,845,019.86 | $0.25 |
| 2026-05-25 | $8,966,150,587.52 | $247,006,028.15 | $0.24 |
| 2026-05-26 | $9,010,047,947.84 | $277,151,308.01 | $0.24 |
| 2026-05-27 | $8,876,426,750.69 | $384,911,282.12 | $0.24 |
| 2026-05-28 | $8,766,260,568.00 | $371,188,882.58 | $0.24 |
| 2026-05-29 | $8,671,390,630.29 | $460,245,375.82 | $0.23 |
| 2026-05-30 | $8,638,286,538.52 | $323,523,563.76 | $0.23 |
| 2026-05-31 | $8,740,884,476.81 | $344,951,024.14 | $0.24 |
| 2026-06-01 | $8,729,323,039.89 | $306,185,823.82 | $0.24 |
| 2026-06-02 | $8,573,329,044.05 | $447,270,776.43 | $0.23 |
| 2026-06-03 | $7,881,293,224.32 | $652,507,711.50 | $0.21 |
| 2026-06-04 | $7,459,243,062.14 | $638,221,193.91 | $0.20 |
| 2026-06-05 | $6,678,708,633.79 | $956,010,136.62 | $0.18 |
| 2026-06-06 | $5,823,688,561.32 | $1,271,685,032.43 | $0.16 |
| 2026-06-07 | $5,833,253,996.91 | $728,776,720.99 | $0.16 |
| 2026-06-08 | $6,151,448,440.11 | $575,243,916.03 | $0.17 |
| 2026-06-09 | $6,328,088,930.64 | $517,340,683.32 | $0.17 |
| 2026-06-10 | $6,138,876,278.84 | $446,817,493.21 | $0.17 |
| 2026-06-11 | $5,979,711,387.46 | $478,250,332.01 | $0.16 |
| 2026-06-12 | $6,330,777,208.09 | $500,103,840.98 | $0.17 |
| 2026-06-13 | $6,305,792,556.50 | $484,742,335.96 | $0.17 |
| 2026-06-14 | $6,383,373,294.43 | $360,019,740.99 | $0.17 |
| 2026-06-15 | $6,799,912,592.21 | $403,869,705.15 | $0.18 |
| 2026-06-16 | $6,640,879,432.83 | $704,188,762.29 | $0.18 |
| 2026-06-17 | $6,411,109,547.95 | $416,677,234.34 | $0.17 |
| 2026-06-18 | $6,197,742,121.28 | $542,818,019.40 | $0.17 |
| 2026-06-19 | $6,077,331,327.84 | $358,406,569.43 | $0.16 |
| 2026-06-20 | $6,008,445,812.51 | $307,650,387.64 | $0.16 |
| 2026-06-21 | $6,065,228,402.28 | $269,577,632.94 | $0.16 |
| 2026-06-22 | $5,849,830,161.47 | $259,676,764.00 | $0.16 |
| 2026-06-23 | $5,887,684,743.54 | $331,324,142.59 | $0.16 |
| 2026-06-24 | $5,635,991,988.58 | $418,660,646.30 | $0.15 |
| 2026-06-25 | $5,487,620,525.35 | $597,438,087.70 | $0.15 |
| 2026-06-26 | $5,343,322,298.39 | $428,704,095.48 | $0.14 |
| 2026-06-27 | $5,523,778,516.55 | $429,508,072.15 | $0.15 |
| 2026-06-28 | $5,408,884,117.60 | $246,155,344.36 | $0.15 |
| 2026-06-29 | $5,356,077,247.56 | $211,080,141.33 | $0.14 |
| 2026-06-30 | $5,426,027,172.25 | $300,248,364.05 | $0.15 |
| 2026-07-01 | $5,371,500,777.47 | $287,334,763.95 | $0.14 |
| 2026-07-02 | $5,738,353,595.72 | $567,461,805.37 | $0.15 |
| 2026-07-03 | $6,016,977,875.13 | $423,555,652.07 | $0.16 |
| 2026-07-03 | $6,276,383,895.28 | $539,776,115.62 | $0.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
