eCash XEC #184
$0.0000085000 12.61% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on eCash.
TrendUptrend Building70/100Strong 30d momentum; Strong 7d follow-through; 24h breakdown risk
Sell WatchTrim Watch50/100Extended 7d move; Momentum rollover after rally
Scam RiskLow Risk20/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; Strong 7d follow-through; 24h breakdown risk
Why Radar Is Warning:Radar is in bullish watch for eCash. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether eCash is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000791 - US$0.00000867Current reference: US$0.00000850Re-entry trigger: US$0.00000860
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:eCash is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when eCash moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000747Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:eCash does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000747. eCash is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for eCash and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for eCash.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact eCash.
No upcoming market event is currently scheduled for eCash in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for eCash.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your eCash position, log trades, and review recent activity from one place.
Log in or create an account to track your eCash position.
Market Overview
eCash current market price is $0.0000085000 with a 24 hour trading volume of $64.49M. The total available supply of eCash is 20.06T XEC with a maximum supply of 21.00T XEC. It has secured Rank 184 in the cryptocurrency market with a marketcap of $170.36M. The XEC price is 1.35% down in the last one hour.
The high price of the eCash is $0.0000099800 and low price is $0.0000082300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
eCash Rank
184
eCash Price
$0.0000085000
Market Cap
$170.36M 12.69%
Fully Diluted Valuation
$170.36M
Trading Volume(24h)
$64.49M
Circulating Supply
20.06T XEC
Total Supply
20.06T XEC
Max Supply
21.00T XEC
High(24h)
$0.0000099800
Low(24h)
$0.0000082300
All-time High
$0.00038001 97.76%
04 Sep 2021
All-time Low
$0.0000048100 76.65%
01 Jul 2026
Cryptocurrency eCash Calculator
Want to convert more cryptocurrencies?
eCash Price Chart
1h
1.35%
24h
12.61%
7d
65.18%
14d
61.17%
30d
58.77%
60d
17.79%
200d
20.25%
1y
62.21%
eCash Historical Data
Historical data of eCash past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $440,691,885.59 | $14,453,726.33 | $0.00 |
| 2025-07-19 | $440,542,617.51 | $13,077,115.63 | $0.00 |
| 2025-07-20 | $470,967,960.97 | $47,573,191.62 | $0.00 |
| 2025-07-21 | $486,308,073.65 | $20,793,711.62 | $0.00 |
| 2025-07-22 | $483,187,958.94 | $12,931,994.35 | $0.00 |
| 2025-07-23 | $481,164,055.99 | $10,670,507.22 | $0.00 |
| 2025-07-24 | $449,400,315.89 | $11,361,752.18 | $0.00 |
| 2025-07-25 | $440,194,906.19 | $7,905,604.85 | $0.00 |
| 2025-07-26 | $451,186,212.57 | $10,087,734.70 | $0.00 |
| 2025-07-27 | $448,532,510.24 | $4,336,392.94 | $0.00 |
| 2025-07-28 | $469,103,755.71 | $8,494,982.14 | $0.00 |
| 2025-07-29 | $438,562,702.71 | $9,509,070.93 | $0.00 |
| 2025-07-30 | $434,558,919.12 | $10,325,288.41 | $0.00 |
| 2025-07-31 | $435,439,211.73 | $8,019,724.42 | $0.00 |
| 2025-08-01 | $414,228,793.92 | $8,909,427.49 | $0.00 |
| 2025-08-02 | $398,910,155.13 | $12,461,421.50 | $0.00 |
| 2025-08-03 | $392,258,532.76 | $8,202,726.64 | $0.00 |
| 2025-08-04 | $400,932,321.11 | $4,947,430.92 | $0.00 |
| 2025-08-05 | $414,801,483.48 | $4,625,349.83 | $0.00 |
| 2025-08-06 | $401,508,010.34 | $6,161,839.81 | $0.00 |
| 2025-08-07 | $404,568,055.02 | $7,550,916.73 | $0.00 |
| 2025-08-08 | $417,335,116.89 | $8,455,780.07 | $0.00 |
| 2025-08-09 | $424,412,335.77 | $6,520,617.54 | $0.00 |
| 2025-08-10 | $433,601,664.51 | $7,400,358.80 | $0.00 |
| 2025-08-11 | $437,068,537.15 | $22,314,441.50 | $0.00 |
| 2025-08-12 | $422,567,361.39 | $14,954,610.77 | $0.00 |
| 2025-08-13 | $437,014,322.07 | $8,905,331.72 | $0.00 |
| 2025-08-14 | $446,655,589.66 | $8,385,002.78 | $0.00 |
| 2025-08-15 | $410,101,254.18 | $11,963,984.87 | $0.00 |
| 2025-08-16 | $409,274,216.60 | $6,759,055.23 | $0.00 |
| 2025-08-17 | $418,652,064.37 | $4,880,001.92 | $0.00 |
| 2025-08-18 | $416,280,207.80 | $5,248,926.72 | $0.00 |
| 2025-08-19 | $401,136,689.39 | $9,377,202.20 | $0.00 |
| 2025-08-20 | $388,122,557.23 | $8,770,043.21 | $0.00 |
| 2025-08-21 | $401,663,767.45 | $8,716,954.41 | $0.00 |
| 2025-08-22 | $392,254,712.98 | $5,329,575.58 | $0.00 |
| 2025-08-23 | $418,430,814.45 | $11,088,228.94 | $0.00 |
| 2025-08-24 | $413,530,687.24 | $6,583,770.44 | $0.00 |
| 2025-08-25 | $413,528,744.57 | $11,959,449.58 | $0.00 |
| 2025-08-26 | $395,305,875.16 | $15,377,287.07 | $0.00 |
| 2025-08-27 | $409,111,776.81 | $8,758,581.29 | $0.00 |
| 2025-08-28 | $404,761,481.22 | $6,632,316.94 | $0.00 |
| 2025-08-29 | $414,978,828.84 | $6,641,118.66 | $0.00 |
| 2025-08-30 | $398,249,031.74 | $7,662,494.88 | $0.00 |
| 2025-08-31 | $401,145,057.55 | $3,523,777.64 | $0.00 |
| 2025-09-01 | $394,879,060.84 | $3,751,293.77 | $0.00 |
| 2025-09-02 | $386,043,685.09 | $7,115,466.07 | $0.00 |
| 2025-09-03 | $391,721,531.00 | $5,991,498.70 | $0.00 |
| 2025-09-04 | $391,430,750.51 | $5,003,128.86 | $0.00 |
| 2025-09-05 | $384,331,644.35 | $6,830,401.88 | $0.00 |
| 2025-09-06 | $388,328,820.94 | $5,592,916.36 | $0.00 |
| 2025-09-07 | $385,791,951.80 | $3,842,526.69 | $0.00 |
| 2025-09-08 | $391,023,787.96 | $3,680,405.47 | $0.00 |
| 2025-09-09 | $396,612,772.29 | $4,633,545.61 | $0.00 |
| 2025-09-10 | $396,659,194.76 | $7,323,907.96 | $0.00 |
| 2025-09-11 | $402,379,812.84 | $6,082,659.20 | $0.00 |
| 2025-09-12 | $405,210,621.73 | $7,303,978.37 | $0.00 |
| 2025-09-13 | $408,875,166.60 | $7,241,413.46 | $0.00 |
| 2025-09-14 | $414,678,016.46 | $10,443,427.40 | $0.00 |
| 2025-09-15 | $406,451,736.16 | $11,815,028.17 | $0.00 |
| 2025-09-16 | $397,020,927.38 | $5,533,326.99 | $0.00 |
| 2025-09-17 | $401,424,708.50 | $5,942,352.91 | $0.00 |
| 2025-09-18 | $405,658,132.99 | $6,913,425.66 | $0.00 |
| 2025-09-19 | $406,976,051.94 | $6,114,370.63 | $0.00 |
| 2025-09-20 | $391,107,902.63 | $7,419,401.72 | $0.00 |
| 2025-09-21 | $392,250,370.88 | $5,616,343.55 | $0.00 |
| 2025-09-22 | $385,743,388.18 | $8,141,421.95 | $0.00 |
| 2025-09-23 | $359,720,208.03 | $12,816,805.38 | $0.00 |
| 2025-09-24 | $357,384,722.24 | $8,547,054.83 | $0.00 |
| 2025-09-25 | $359,094,034.11 | $7,086,817.33 | $0.00 |
| 2025-09-26 | $342,065,177.86 | $10,859,343.37 | $0.00 |
| 2025-09-27 | $348,834,500.29 | $5,352,975.17 | $0.00 |
| 2025-09-28 | $347,826,152.71 | $3,167,415.87 | $0.00 |
| 2025-09-29 | $355,462,624.26 | $3,769,765.66 | $0.00 |
| 2025-09-30 | $351,191,080.42 | $7,000,002.61 | $0.00 |
| 2025-10-01 | $347,958,130.27 | $4,459,584.60 | $0.00 |
| 2025-10-02 | $365,845,029.36 | $8,446,411.01 | $0.00 |
| 2025-10-03 | $371,824,238.46 | $8,712,710.44 | $0.00 |
| 2025-10-04 | $376,441,765.62 | $7,012,835.14 | $0.00 |
| 2025-10-05 | $367,972,715.03 | $8,628,866.96 | $0.00 |
| 2025-10-06 | $370,311,790.60 | $6,153,778.61 | $0.00 |
| 2025-10-07 | $377,198,234.86 | $6,469,605.83 | $0.00 |
| 2025-10-08 | $357,327,469.00 | $9,129,317.33 | $0.00 |
| 2025-10-09 | $361,700,457.52 | $6,054,331.57 | $0.00 |
| 2025-10-10 | $357,276,873.28 | $6,811,284.26 | $0.00 |
| 2025-10-11 | $291,650,924.43 | $17,355,879.57 | $0.00 |
| 2025-10-12 | $284,444,758.70 | $14,536,547.41 | $0.00 |
| 2025-10-13 | $313,523,137.63 | $7,282,223.12 | $0.00 |
| 2025-10-14 | $324,580,748.56 | $8,140,394.44 | $0.00 |
| 2025-10-15 | $313,150,114.10 | $8,343,641.23 | $0.00 |
| 2025-10-16 | $298,473,424.34 | $6,834,102.31 | $0.00 |
| 2025-10-17 | $288,451,294.45 | $9,715,481.65 | $0.00 |
| 2025-10-18 | $283,549,155.39 | $10,841,624.91 | $0.00 |
| 2025-10-19 | $286,415,579.99 | $5,876,796.14 | $0.00 |
| 2025-10-20 | $293,702,430.41 | $7,629,133.79 | $0.00 |
| 2025-10-21 | $293,775,167.96 | $7,325,994.51 | $0.00 |
| 2025-10-22 | $286,003,503.89 | $8,281,342.43 | $0.00 |
| 2025-10-23 | $282,039,473.98 | $8,638,028.99 | $0.00 |
| 2025-10-24 | $287,492,335.25 | $3,711,837.09 | $0.00 |
| 2025-10-25 | $292,888,972.42 | $3,693,249.20 | $0.00 |
| 2025-10-26 | $291,561,390.84 | $3,057,619.97 | $0.00 |
| 2025-10-27 | $319,104,188.22 | $33,879,203.02 | $0.00 |
| 2025-10-28 | $304,476,007.51 | $10,728,908.43 | $0.00 |
| 2025-10-29 | $291,635,962.48 | $7,261,568.34 | $0.00 |
| 2025-10-30 | $289,441,982.96 | $5,832,692.23 | $0.00 |
| 2025-10-31 | $293,443,648.07 | $19,699,979.27 | $0.00 |
| 2025-11-01 | $298,620,020.20 | $11,809,529.04 | $0.00 |
| 2025-11-02 | $303,468,673.95 | $6,152,486.56 | $0.00 |
| 2025-11-03 | $296,937,691.27 | $6,015,749.71 | $0.00 |
| 2025-11-04 | $266,681,217.14 | $10,975,772.91 | $0.00 |
| 2025-11-05 | $257,721,859.63 | $10,334,839.83 | $0.00 |
| 2025-11-06 | $267,632,747.04 | $6,653,941.09 | $0.00 |
| 2025-11-07 | $262,611,103.36 | $8,401,679.60 | $0.00 |
| 2025-11-08 | $293,656,569.57 | $11,142,566.36 | $0.00 |
| 2025-11-09 | $292,363,067.97 | $11,330,777.83 | $0.00 |
| 2025-11-10 | $297,657,783.82 | $6,341,773.02 | $0.00 |
| 2025-11-11 | $299,615,788.78 | $7,273,732.02 | $0.00 |
| 2025-11-12 | $281,183,525.06 | $7,994,437.09 | $0.00 |
| 2025-11-13 | $282,253,309.53 | $6,894,317.47 | $0.00 |
| 2025-11-14 | $273,365,317.41 | $8,191,709.69 | $0.00 |
| 2025-11-15 | $264,865,024.35 | $11,303,706.33 | $0.00 |
| 2025-11-16 | $264,220,394.61 | $8,674,148.98 | $0.00 |
| 2025-11-17 | $256,245,907.28 | $7,672,083.05 | $0.00 |
| 2025-11-18 | $246,921,434.24 | $5,478,542.04 | $0.00 |
| 2025-11-19 | $253,600,921.34 | $3,767,402.10 | $0.00 |
| 2025-11-20 | $243,783,543.98 | $4,185,664.60 | $0.00 |
| 2025-11-21 | $238,606,058.48 | $4,178,984.97 | $0.00 |
| 2025-11-22 | $230,616,975.95 | $6,099,372.06 | $0.00 |
| 2025-11-23 | $239,222,332.57 | $10,926,338.44 | $0.00 |
| 2025-11-24 | $240,682,226.84 | $6,147,985.99 | $0.00 |
| 2025-11-25 | $242,420,837.69 | $8,324,475.57 | $0.00 |
| 2025-11-26 | $245,752,989.37 | $5,740,348.50 | $0.00 |
| 2025-11-27 | $245,282,824.81 | $5,501,547.30 | $0.00 |
| 2025-11-28 | $242,896,889.33 | $3,697,271.98 | $0.00 |
| 2025-11-29 | $253,829,857.21 | $7,685,647.03 | $0.00 |
| 2025-11-30 | $250,202,311.67 | $7,351,173.84 | $0.00 |
| 2025-12-01 | $245,928,368.75 | $4,673,937.15 | $0.00 |
| 2025-12-02 | $229,528,241.83 | $4,412,340.86 | $0.00 |
| 2025-12-03 | $239,467,070.95 | $6,038,247.82 | $0.00 |
| 2025-12-04 | $252,202,552.86 | $6,519,778.01 | $0.00 |
| 2025-12-05 | $240,517,206.82 | $4,195,391.01 | $0.00 |
| 2025-12-06 | $232,668,024.44 | $4,326,135.34 | $0.00 |
| 2025-12-07 | $237,719,199.47 | $3,943,754.80 | $0.00 |
| 2025-12-08 | $232,574,045.82 | $4,956,516.22 | $0.00 |
| 2025-12-09 | $234,186,243.26 | $3,932,757.62 | $0.00 |
| 2025-12-10 | $240,971,019.98 | $5,890,740.11 | $0.00 |
| 2025-12-11 | $233,779,677.85 | $4,279,668.92 | $0.00 |
| 2025-12-12 | $232,213,331.44 | $6,945,992.22 | $0.00 |
| 2025-12-13 | $225,714,584.76 | $4,041,099.91 | $0.00 |
| 2025-12-14 | $227,325,592.23 | $3,296,038.43 | $0.00 |
| 2025-12-15 | $222,337,452.37 | $3,803,257.33 | $0.00 |
| 2025-12-16 | $216,366,940.24 | $4,290,628.34 | $0.00 |
| 2025-12-17 | $216,926,740.96 | $4,260,239.91 | $0.00 |
| 2025-12-18 | $208,542,680.02 | $4,159,099.00 | $0.00 |
| 2025-12-19 | $200,101,260.28 | $4,530,352.06 | $0.00 |
| 2025-12-20 | $212,150,222.94 | $4,227,968.15 | $0.00 |
| 2025-12-21 | $210,382,651.89 | $3,449,326.31 | $0.00 |
| 2025-12-22 | $207,144,300.32 | $3,412,400.50 | $0.00 |
| 2025-12-23 | $208,157,011.93 | $4,144,255.73 | $0.00 |
| 2025-12-24 | $205,567,232.56 | $4,400,448.99 | $0.00 |
| 2025-12-25 | $207,049,904.31 | $3,616,380.10 | $0.00 |
| 2025-12-26 | $205,244,309.14 | $3,751,530.49 | $0.00 |
| 2025-12-27 | $208,954,316.32 | $4,619,243.23 | $0.00 |
| 2025-12-28 | $214,440,384.00 | $4,267,398.66 | $0.00 |
| 2025-12-29 | $211,706,976.67 | $3,747,076.50 | $0.00 |
| 2025-12-30 | $209,375,902.99 | $4,949,716.65 | $0.00 |
| 2025-12-31 | $215,329,425.22 | $6,174,121.93 | $0.00 |
| 2026-01-01 | $209,804,499.32 | $7,638,266.87 | $0.00 |
| 2026-01-02 | $217,327,090.72 | $6,680,565.59 | $0.00 |
| 2026-01-03 | $225,476,471.54 | $7,321,438.29 | $0.00 |
| 2026-01-04 | $226,625,458.07 | $6,508,977.53 | $0.00 |
| 2026-01-05 | $232,604,797.83 | $7,050,755.96 | $0.00 |
| 2026-01-06 | $248,043,520.17 | $48,674,635.69 | $0.00 |
| 2026-01-07 | $248,955,702.08 | $13,099,293.01 | $0.00 |
| 2026-01-08 | $237,113,707.00 | $7,340,712.63 | $0.00 |
| 2026-01-09 | $233,893,886.46 | $7,174,744.67 | $0.00 |
| 2026-01-10 | $233,721,849.59 | $4,580,217.45 | $0.00 |
| 2026-01-11 | $232,130,793.92 | $3,509,308.72 | $0.00 |
| 2026-01-12 | $228,554,599.81 | $3,587,771.63 | $0.00 |
| 2026-01-13 | $233,947,664.91 | $9,428,971.22 | $0.00 |
| 2026-01-14 | $242,876,642.30 | $8,097,758.59 | $0.00 |
| 2026-01-15 | $236,649,117.86 | $5,198,960.10 | $0.00 |
| 2026-01-16 | $230,252,436.42 | $5,709,624.23 | $0.00 |
| 2026-01-17 | $230,945,523.82 | $4,510,204.26 | $0.00 |
| 2026-01-18 | $232,398,696.65 | $4,181,055.81 | $0.00 |
| 2026-01-19 | $225,788,463.86 | $4,328,073.74 | $0.00 |
| 2026-01-20 | $219,320,032.38 | $5,060,787.04 | $0.00 |
| 2026-01-21 | $205,826,317.27 | $4,673,927.55 | $0.00 |
| 2026-01-22 | $211,371,716.60 | $3,182,994.17 | $0.00 |
| 2026-01-23 | $208,313,902.56 | $3,623,620.80 | $0.00 |
| 2026-01-24 | $208,517,201.92 | $4,250,606.12 | $0.00 |
| 2026-01-25 | $209,537,815.94 | $3,348,449.13 | $0.00 |
| 2026-01-26 | $200,807,611.42 | $4,579,627.62 | $0.00 |
| 2026-01-27 | $208,397,003.32 | $4,170,221.98 | $0.00 |
| 2026-01-28 | $208,607,325.21 | $3,761,305.19 | $0.00 |
| 2026-01-29 | $207,364,314.80 | $3,910,605.05 | $0.00 |
| 2026-01-30 | $196,041,133.50 | $5,038,282.95 | $0.00 |
| 2026-01-31 | $193,080,601.15 | $5,056,163.64 | $0.00 |
| 2026-02-01 | $179,111,349.08 | $5,486,288.37 | $0.00 |
| 2026-02-02 | $176,347,881.30 | $5,253,235.25 | $0.00 |
| 2026-02-03 | $182,674,849.96 | $5,230,688.14 | $0.00 |
| 2026-02-04 | $175,852,528.33 | $5,380,128.30 | $0.00 |
| 2026-02-05 | $175,222,021.45 | $5,409,175.21 | $0.00 |
| 2026-02-06 | $148,746,494.86 | $7,815,922.05 | $0.00 |
| 2026-02-07 | $168,412,712.94 | $9,904,822.79 | $0.00 |
| 2026-02-08 | $162,149,174.93 | $5,873,833.68 | $0.00 |
| 2026-02-09 | $157,335,009.22 | $4,228,794.83 | $0.00 |
| 2026-02-10 | $157,848,873.16 | $4,939,714.91 | $0.00 |
| 2026-02-11 | $155,021,515.95 | $4,569,195.89 | $0.00 |
| 2026-02-12 | $156,439,713.08 | $3,956,638.53 | $0.00 |
| 2026-02-13 | $160,598,800.95 | $9,419,532.04 | $0.00 |
| 2026-02-14 | $170,144,488.12 | $11,152,424.19 | $0.00 |
| 2026-02-15 | $172,139,551.36 | $6,013,329.28 | $0.00 |
| 2026-02-16 | $164,007,334.70 | $4,406,854.92 | $0.00 |
| 2026-02-17 | $166,403,501.97 | $3,670,411.83 | $0.00 |
| 2026-02-18 | $162,367,612.70 | $3,768,800.88 | $0.00 |
| 2026-02-19 | $156,208,483.93 | $4,205,003.19 | $0.00 |
| 2026-02-20 | $156,746,517.61 | $3,414,561.48 | $0.00 |
| 2026-02-21 | $158,770,994.80 | $3,582,956.81 | $0.00 |
| 2026-02-22 | $159,374,568.82 | $3,809,282.45 | $0.00 |
| 2026-02-23 | $155,101,889.93 | $3,887,268.32 | $0.00 |
| 2026-02-24 | $149,873,916.76 | $3,352,899.95 | $0.00 |
| 2026-02-25 | $149,757,031.88 | $3,342,708.81 | $0.00 |
| 2026-02-26 | $158,672,356.63 | $4,604,496.66 | $0.00 |
| 2026-02-27 | $154,124,961.95 | $4,894,641.39 | $0.00 |
| 2026-02-28 | $147,811,736.61 | $5,214,258.75 | $0.00 |
| 2026-03-01 | $144,774,612.40 | $5,673,304.20 | $0.00 |
| 2026-03-02 | $140,954,375.09 | $3,286,601.92 | $0.00 |
| 2026-03-03 | $145,005,851.47 | $4,094,534.83 | $0.00 |
| 2026-03-04 | $140,881,688.68 | $4,636,039.61 | $0.00 |
| 2026-03-05 | $141,211,183.63 | $6,709,484.15 | $0.00 |
| 2026-03-06 | $138,558,777.91 | $5,757,485.03 | $0.00 |
| 2026-03-07 | $137,267,234.84 | $3,962,510.53 | $0.00 |
| 2026-03-08 | $135,349,151.99 | $2,818,733.99 | $0.00 |
| 2026-03-09 | $134,729,133.09 | $3,296,572.73 | $0.00 |
| 2026-03-10 | $136,670,523.22 | $3,887,294.93 | $0.00 |
| 2026-03-11 | $140,416,455.29 | $5,684,190.97 | $0.00 |
| 2026-03-12 | $141,760,329.65 | $5,267,831.64 | $0.00 |
| 2026-03-13 | $140,574,733.06 | $3,297,095.05 | $0.00 |
| 2026-03-14 | $139,738,937.60 | $3,652,898.10 | $0.00 |
| 2026-03-15 | $140,964,271.46 | $5,646,278.16 | $0.00 |
| 2026-03-16 | $145,183,204.37 | $3,401,837.73 | $0.00 |
| 2026-03-17 | $149,807,520.41 | $4,437,412.08 | $0.00 |
| 2026-03-18 | $147,442,675.38 | $5,668,098.41 | $0.00 |
| 2026-03-19 | $141,529,644.70 | $4,035,248.06 | $0.00 |
| 2026-03-20 | $142,157,253.68 | $3,734,566.39 | $0.00 |
| 2026-03-21 | $140,872,484.66 | $3,850,210.99 | $0.00 |
| 2026-03-22 | $139,812,325.88 | $2,842,956.60 | $0.00 |
| 2026-03-23 | $134,755,353.90 | $2,932,238.29 | $0.00 |
| 2026-03-24 | $140,964,492.13 | $3,921,897.98 | $0.00 |
| 2026-03-25 | $144,785,779.19 | $3,886,214.15 | $0.00 |
| 2026-03-26 | $142,347,764.45 | $3,506,697.98 | $0.00 |
| 2026-03-27 | $134,938,939.21 | $3,698,824.35 | $0.00 |
| 2026-03-28 | $132,950,542.45 | $3,360,030.52 | $0.00 |
| 2026-03-29 | $132,944,437.58 | $2,635,835.51 | $0.00 |
| 2026-03-30 | $131,596,106.77 | $3,455,087.08 | $0.00 |
| 2026-03-31 | $133,716,227.33 | $3,076,048.58 | $0.00 |
| 2026-04-01 | $133,807,770.11 | $3,339,711.97 | $0.00 |
| 2026-04-02 | $136,599,400.23 | $3,435,114.29 | $0.00 |
| 2026-04-03 | $132,728,274.63 | $3,662,218.78 | $0.00 |
| 2026-04-04 | $135,336,607.68 | $3,552,563.39 | $0.00 |
| 2026-04-05 | $139,913,101.17 | $5,286,276.29 | $0.00 |
| 2026-04-06 | $136,686,825.28 | $3,809,595.39 | $0.00 |
| 2026-04-07 | $135,180,185.21 | $3,251,909.17 | $0.00 |
| 2026-04-08 | $141,263,721.53 | $4,821,019.59 | $0.00 |
| 2026-04-09 | $137,002,079.19 | $3,161,209.40 | $0.00 |
| 2026-04-10 | $139,679,034.19 | $3,343,715.75 | $0.00 |
| 2026-04-11 | $140,524,330.37 | $3,734,910.51 | $0.00 |
| 2026-04-12 | $140,112,968.07 | $3,354,994.68 | $0.00 |
| 2026-04-13 | $135,280,566.02 | $3,465,657.18 | $0.00 |
| 2026-04-14 | $141,829,015.93 | $4,182,894.36 | $0.00 |
| 2026-04-15 | $139,932,073.59 | $3,840,653.91 | $0.00 |
| 2026-04-16 | $141,612,275.35 | $3,621,998.53 | $0.00 |
| 2026-04-17 | $146,034,029.17 | $6,398,118.78 | $0.00 |
| 2026-04-18 | $148,840,870.75 | $4,599,017.71 | $0.00 |
| 2026-04-19 | $143,111,225.77 | $3,685,679.84 | $0.00 |
| 2026-04-20 | $138,556,168.91 | $3,701,049.33 | $0.00 |
| 2026-04-21 | $141,753,351.26 | $3,545,736.36 | $0.00 |
| 2026-04-22 | $142,253,078.52 | $2,213,067.60 | $0.00 |
| 2026-04-23 | $142,517,401.16 | $2,300,110.80 | $0.00 |
| 2026-04-24 | $143,379,643.49 | $1,697,301.51 | $0.00 |
| 2026-04-25 | $144,140,062.47 | $3,259,677.75 | $0.00 |
| 2026-04-26 | $141,891,680.06 | $2,286,718.22 | $0.00 |
| 2026-04-27 | $142,409,394.88 | $2,906,271.62 | $0.00 |
| 2026-04-28 | $140,945,387.56 | $3,044,285.15 | $0.00 |
| 2026-04-29 | $141,976,417.64 | $2,722,673.36 | $0.00 |
| 2026-04-30 | $139,701,801.87 | $3,470,931.37 | $0.00 |
| 2026-05-01 | $138,803,257.26 | $2,899,593.20 | $0.00 |
| 2026-05-02 | $142,156,587.13 | $3,569,501.47 | $0.00 |
| 2026-05-03 | $144,272,936.05 | $2,460,258.19 | $0.00 |
| 2026-05-04 | $142,651,406.70 | $2,833,951.40 | $0.00 |
| 2026-05-05 | $143,004,210.43 | $3,607,010.09 | $0.00 |
| 2026-05-06 | $146,040,173.66 | $4,087,370.14 | $0.00 |
| 2026-05-07 | $148,540,342.70 | $3,168,288.82 | $0.00 |
| 2026-05-08 | $148,072,922.91 | $2,495,161.98 | $0.00 |
| 2026-05-09 | $152,544,167.84 | $4,051,981.11 | $0.00 |
| 2026-05-10 | $151,292,213.70 | $3,038,422.54 | $0.00 |
| 2026-05-11 | $172,881,761.51 | $104,317,267.93 | $0.00 |
| 2026-05-12 | $169,627,239.54 | $19,417,529.15 | $0.00 |
| 2026-05-13 | $163,752,390.82 | $8,756,020.92 | $0.00 |
| 2026-05-14 | $158,107,647.32 | $9,542,193.29 | $0.00 |
| 2026-05-15 | $159,448,364.42 | $5,111,352.82 | $0.00 |
| 2026-05-16 | $153,193,393.76 | $8,195,895.52 | $0.00 |
| 2026-05-17 | $151,653,734.39 | $4,729,448.11 | $0.00 |
| 2026-05-18 | $144,907,900.95 | $5,206,288.41 | $0.00 |
| 2026-05-19 | $146,871,369.50 | $5,047,615.71 | $0.00 |
| 2026-05-20 | $145,230,440.05 | $4,279,694.41 | $0.00 |
| 2026-05-21 | $145,406,412.11 | $3,685,092.66 | $0.00 |
| 2026-05-22 | $148,547,247.31 | $4,167,947.40 | $0.00 |
| 2026-05-23 | $142,226,422.87 | $4,167,286.19 | $0.00 |
| 2026-05-24 | $144,779,461.61 | $4,103,066.13 | $0.00 |
| 2026-05-25 | $140,652,518.03 | $3,894,686.70 | $0.00 |
| 2026-05-26 | $140,410,682.72 | $3,577,207.23 | $0.00 |
| 2026-05-27 | $138,054,254.76 | $2,904,973.39 | $0.00 |
| 2026-05-28 | $136,967,495.17 | $2,774,651.63 | $0.00 |
| 2026-05-29 | $135,339,342.77 | $4,902,826.82 | $0.00 |
| 2026-05-30 | $136,324,117.37 | $3,125,102.20 | $0.00 |
| 2026-05-31 | $137,744,662.67 | $2,773,307.52 | $0.00 |
| 2026-06-01 | $137,852,554.59 | $2,736,086.38 | $0.00 |
| 2026-06-02 | $137,136,452.50 | $2,918,755.35 | $0.00 |
| 2026-06-03 | $127,582,741.62 | $3,723,184.50 | $0.00 |
| 2026-06-04 | $127,105,232.89 | $3,874,707.38 | $0.00 |
| 2026-06-05 | $120,519,954.96 | $4,859,564.76 | $0.00 |
| 2026-06-06 | $108,781,714.27 | $4,734,406.47 | $0.00 |
| 2026-06-07 | $108,334,164.40 | $4,732,930.61 | $0.00 |
| 2026-06-08 | $108,861,688.44 | $3,417,409.55 | $0.00 |
| 2026-06-09 | $110,315,819.84 | $2,710,392.39 | $0.00 |
| 2026-06-10 | $107,248,190.35 | $3,705,977.17 | $0.00 |
| 2026-06-11 | $105,175,475.68 | $3,638,099.37 | $0.00 |
| 2026-06-12 | $108,653,699.29 | $3,961,447.34 | $0.00 |
| 2026-06-13 | $108,070,759.86 | $3,262,826.40 | $0.00 |
| 2026-06-14 | $109,965,125.17 | $2,811,758.88 | $0.00 |
| 2026-06-15 | $111,726,162.31 | $2,791,467.07 | $0.00 |
| 2026-06-16 | $113,742,083.21 | $4,899,658.46 | $0.00 |
| 2026-06-17 | $114,305,084.32 | $3,799,417.98 | $0.00 |
| 2026-06-18 | $112,051,170.69 | $3,567,723.51 | $0.00 |
| 2026-06-19 | $108,180,850.64 | $3,612,610.85 | $0.00 |
| 2026-06-20 | $107,108,530.88 | $3,095,436.65 | $0.00 |
| 2026-06-21 | $109,780,492.34 | $3,452,061.76 | $0.00 |
| 2026-06-22 | $107,616,861.02 | $2,925,788.21 | $0.00 |
| 2026-06-23 | $107,274,186.94 | $3,287,170.01 | $0.00 |
| 2026-06-24 | $103,967,556.44 | $3,341,962.55 | $0.00 |
| 2026-06-25 | $101,136,444.47 | $3,235,817.01 | $0.00 |
| 2026-06-26 | $98,941,937.31 | $3,118,789.74 | $0.00 |
| 2026-06-27 | $102,023,374.71 | $3,402,207.51 | $0.00 |
| 2026-06-28 | $101,835,330.44 | $3,656,019.05 | $0.00 |
| 2026-06-29 | $108,993,605.14 | $23,596,269.99 | $0.00 |
| 2026-06-30 | $103,525,279.45 | $5,888,326.39 | $0.00 |
| 2026-07-01 | $98,322,503.85 | $4,406,648.78 | $0.00 |
| 2026-07-02 | $102,988,720.56 | $3,796,775.03 | $0.00 |
| 2026-07-03 | $104,365,995.07 | $2,331,137.24 | $0.00 |
| 2026-07-04 | $107,726,499.75 | $3,670,022.54 | $0.00 |
| 2026-07-05 | $107,931,779.19 | $2,878,961.96 | $0.00 |
| 2026-07-06 | $107,363,092.06 | $2,657,654.32 | $0.00 |
| 2026-07-07 | $106,576,618.94 | $3,011,743.77 | $0.00 |
| 2026-07-08 | $103,336,820.56 | $2,303,635.07 | $0.00 |
| 2026-07-09 | $101,890,791.59 | $2,268,991.82 | $0.00 |
| 2026-07-10 | $101,862,313.94 | $2,266,625.82 | $0.00 |
| 2026-07-11 | $103,442,913.93 | $2,349,888.88 | $0.00 |
| 2026-07-12 | $103,502,782.44 | $2,179,705.88 | $0.00 |
| 2026-07-13 | $101,133,565.38 | $1,880,462.36 | $0.00 |
| 2026-07-14 | $133,708,190.41 | $113,841,030.57 | $0.00 |
| 2026-07-15 | $115,026,962.87 | $31,674,843.53 | $0.00 |
| 2026-07-16 | $133,197,410.61 | $43,502,049.15 | $0.00 |
| 2026-07-17 | $125,622,696.53 | $18,157,134.48 | $0.00 |
| 2026-07-17 | $155,056,431.90 | $65,279,628.06 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
