BCGame Coin BC #233
$0.0371 3.49% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BCGame Coin.
TrendNeutral45/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for BCGame Coin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BCGame Coin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03451258 - US$0.03785251Current reference: US$0.03711030Re-entry trigger: US$0.03755562
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BCGame Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BCGame Coin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03261439Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:BCGame Coin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03261439. BCGame Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BCGame Coin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BCGame Coin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BCGame Coin.
No upcoming market event is currently scheduled for BCGame Coin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BCGame Coin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your BCGame Coin position, log trades, and review recent activity from one place.
Log in or create an account to track your BCGame Coin position.
Market Overview
BCGame Coin current market price is $0.0371 with a 24 hour trading volume of $133.18K. The total available supply of BCGame Coin is 9.41B BC with a maximum supply of 10.00B BC. It has secured Rank 233 in the cryptocurrency market with a marketcap of $119.16M. The BC price is 0.03% down in the last one hour.
The high price of the BCGame Coin is $0.0465 and low price is $0.0350 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BCGame Coin Rank
233
BCGame Coin Price
$0.0371
Market Cap
$119.16M 3.49%
Fully Diluted Valuation
$349.24M
Trading Volume(24h)
$133.18K
Circulating Supply
3.21B BC
Total Supply
9.41B BC
Max Supply
10.00B BC
High(24h)
$0.0465
Low(24h)
$0.0350
All-time High
$0.0506 26.68%
02 Nov 2026
All-time Low
$0.002914 1173.38%
07 Apr 2025
Cryptocurrency BCGame Coin Calculator
Want to convert more cryptocurrencies?
BCGame Coin Price Chart
1h
0.03%
24h
3.49%
7d
1.08%
14d
1.49%
30d
1.28%
60d
20.88%
200d
408.07%
1y
330.36%
BCGame Coin Historical Data
Historical data of BCGame Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-03 | $89,543,383.23 | $3,006.34 | $0.01 |
| 2025-11-04 | $85,387,557.98 | $44,166.04 | $0.01 |
| 2025-11-05 | $85,595,374.62 | $51,864.26 | $0.01 |
| 2025-11-06 | $86,041,642.08 | $21,596.19 | $0.01 |
| 2025-11-07 | $83,263,015.30 | $9,988.99 | $0.01 |
| 2025-11-08 | $85,314,197.39 | $34,423.27 | $0.01 |
| 2025-11-09 | $84,492,479.53 | $10,025.50 | $0.01 |
| 2025-11-10 | $86,713,882.98 | $9,062.62 | $0.01 |
| 2025-11-11 | $87,185,905.90 | $7,797.24 | $0.01 |
| 2025-11-12 | $83,460,486.16 | $29,056.29 | $0.01 |
| 2025-11-13 | $83,484,222.17 | $8,547.05 | $0.01 |
| 2025-11-14 | $82,669,190.32 | $44,958.67 | $0.01 |
| 2025-11-15 | $80,613,182.81 | $21,726.94 | $0.01 |
| 2025-11-16 | $81,029,587.20 | $1,358.75 | $0.01 |
| 2025-11-17 | $81,482,901.07 | $11,365.34 | $0.01 |
| 2025-11-18 | $79,905,953.39 | $26,329.62 | $0.01 |
| 2025-11-19 | $82,696,582.59 | $19,274.81 | $0.01 |
| 2025-11-20 | $82,061,637.49 | $15,754.35 | $0.01 |
| 2025-11-21 | $80,143,852.35 | $33,624.66 | $0.01 |
| 2025-11-22 | $80,928,112.91 | $39,922.86 | $0.01 |
| 2025-11-23 | $79,931,665.94 | $2,249.76 | $0.01 |
| 2025-11-24 | $80,516,859.72 | $9,671.56 | $0.01 |
| 2025-11-25 | $82,167,060.17 | $22,992.47 | $0.01 |
| 2025-11-26 | $81,752,572.74 | $16,283.31 | $0.01 |
| 2025-11-27 | $81,989,110.52 | $13,462.28 | $0.01 |
| 2025-11-28 | $80,484,378.99 | $3,000.81 | $0.01 |
| 2025-11-29 | $79,021,410.31 | $6,432.16 | $0.01 |
| 2025-11-30 | $78,374,773.20 | $4,261.38 | $0.01 |
| 2025-12-01 | $78,072,270.10 | $5,803.68 | $0.01 |
| 2025-12-02 | $78,218,617.50 | $32,750.01 | $0.01 |
| 2025-12-03 | $80,063,219.31 | $31,359.76 | $0.01 |
| 2025-12-04 | $81,960,862.20 | $11,057.32 | $0.01 |
| 2025-12-05 | $78,181,852.50 | $5,928.76 | $0.01 |
| 2025-12-06 | $78,240,542.70 | $26,219.82 | $0.01 |
| 2025-12-07 | $77,592,472.84 | $833.36 | $0.01 |
| 2025-12-08 | $77,462,569.28 | $18,014.39 | $0.01 |
| 2025-12-09 | $77,089,310.21 | $8,615.20 | $0.01 |
| 2025-12-10 | $77,722,455.00 | $29,013.25 | $0.01 |
| 2025-12-11 | $76,944,262.29 | $3,692.50 | $0.01 |
| 2025-12-12 | $79,199,283.98 | $31,514.22 | $0.01 |
| 2025-12-13 | $75,747,582.88 | $27,051.46 | $0.01 |
| 2025-12-14 | $76,168,825.87 | $3,159.69 | $0.01 |
| 2025-12-15 | $75,337,791.75 | $7,462.31 | $0.01 |
| 2025-12-16 | $74,794,102.77 | $47,362.63 | $0.01 |
| 2025-12-17 | $77,177,345.56 | $22,163.75 | $0.01 |
| 2025-12-18 | $75,319,859.84 | $33,914.12 | $0.01 |
| 2025-12-19 | $74,699,872.04 | $18,240.93 | $0.01 |
| 2025-12-20 | $77,116,051.45 | $11,033.07 | $0.01 |
| 2025-12-21 | $76,873,498.12 | $963.50 | $0.01 |
| 2025-12-22 | $76,930,605.46 | $695.96 | $0.01 |
| 2025-12-23 | $76,460,437.66 | $2,766.05 | $0.01 |
| 2025-12-24 | $75,874,356.58 | $3,063.58 | $0.01 |
| 2025-12-25 | $74,883,418.26 | $5,153.02 | $0.01 |
| 2025-12-26 | $74,195,324.65 | $10,004.22 | $0.01 |
| 2025-12-27 | $75,301,675.70 | $7,118.41 | $0.01 |
| 2025-12-28 | $76,673,918.54 | $531.01 | $0.01 |
| 2025-12-29 | $76,858,455.46 | $823.00 | $0.01 |
| 2025-12-30 | $75,100,584.66 | $9,037.38 | $0.01 |
| 2025-12-31 | $76,239,801.47 | $4,530.04 | $0.01 |
| 2026-01-01 | $75,480,735.66 | $1,716.45 | $0.01 |
| 2026-01-02 | $76,878,647.78 | $2,914.05 | $0.01 |
| 2026-01-03 | $79,447,860.10 | $7,171.24 | $0.01 |
| 2026-01-04 | $79,725,746.42 | $3,853.35 | $0.01 |
| 2026-01-05 | $79,725,947.48 | $3,079.44 | $0.01 |
| 2026-01-06 | $80,164,283.21 | $13,559.87 | $0.01 |
| 2026-01-07 | $79,924,789.74 | $11,798.90 | $0.01 |
| 2026-01-08 | $78,178,492.96 | $8,182.93 | $0.01 |
| 2026-01-09 | $78,122,415.84 | $19,402.05 | $0.01 |
| 2026-01-10 | $90,457,468.85 | $245,908.07 | $0.01 |
| 2026-01-11 | $86,842,405.59 | $31,726.88 | $0.01 |
| 2026-01-12 | $86,672,527.25 | $23,839.16 | $0.01 |
| 2026-01-13 | $81,424,670.87 | $35,093.29 | $0.01 |
| 2026-01-14 | $75,951,167.05 | $58,682.19 | $0.01 |
| 2026-01-15 | $73,039,258.72 | $28,656.14 | $0.01 |
| 2026-01-16 | $68,470,639.83 | $27,873.74 | $0.01 |
| 2026-01-17 | $79,605,189.65 | $179,709.72 | $0.01 |
| 2026-01-18 | $73,509,542.33 | $41,398.39 | $0.01 |
| 2026-01-19 | $72,258,155.50 | $203,476.22 | $0.01 |
| 2026-01-20 | $73,676,871.87 | $78,660.48 | $0.01 |
| 2026-01-21 | $71,801,370.78 | $56,908.36 | $0.01 |
| 2026-01-22 | $73,801,850.91 | $52,903.35 | $0.01 |
| 2026-01-23 | $70,204,756.85 | $38,261.14 | $0.01 |
| 2026-01-24 | $73,944,439.37 | $113,107.68 | $0.01 |
| 2026-01-25 | $71,908,401.41 | $107,966.15 | $0.01 |
| 2026-01-26 | $71,109,251.48 | $76,342.25 | $0.01 |
| 2026-01-27 | $72,783,111.31 | $40,958.04 | $0.01 |
| 2026-01-28 | $71,419,218.53 | $44,616.89 | $0.01 |
| 2026-01-29 | $69,495,046.50 | $38,563.16 | $0.01 |
| 2026-01-30 | $72,656,958.97 | $95,541.07 | $0.01 |
| 2026-01-31 | $74,311,412.78 | $131,611.01 | $0.01 |
| 2026-02-01 | $68,827,038.86 | $105,012.68 | $0.01 |
| 2026-02-02 | $72,318,146.56 | $126,660.87 | $0.01 |
| 2026-02-03 | $70,680,612.43 | $37,920.31 | $0.01 |
| 2026-02-04 | $68,354,651.02 | $92,188.69 | $0.01 |
| 2026-02-05 | $66,233,066.99 | $71,145.88 | $0.01 |
| 2026-02-06 | $64,111,081.41 | $86,938.04 | $0.01 |
| 2026-02-07 | $68,700,996.70 | $98,243.70 | $0.01 |
| 2026-02-08 | $66,909,291.59 | $36,924.24 | $0.01 |
| 2026-02-09 | $62,490,601.58 | $40,569.70 | $0.01 |
| 2026-02-10 | $64,152,752.01 | $84,724.52 | $0.01 |
| 2026-02-11 | $61,546,623.12 | $55,872.96 | $0.01 |
| 2026-02-12 | $57,835,773.46 | $48,861.15 | $0.01 |
| 2026-02-13 | $60,166,220.61 | $92,334.21 | $0.01 |
| 2026-02-14 | $61,630,553.08 | $37,251.24 | $0.01 |
| 2026-02-15 | $65,292,901.14 | $26,819.99 | $0.01 |
| 2026-02-16 | $65,045,108.00 | $36,776.06 | $0.01 |
| 2026-02-17 | $66,754,708.32 | $27,418.80 | $0.01 |
| 2026-02-18 | $66,042,414.60 | $36,247.25 | $0.01 |
| 2026-02-19 | $65,780,416.50 | $26,318.26 | $0.01 |
| 2026-02-20 | $66,201,753.47 | $9,688.01 | $0.01 |
| 2026-02-21 | $66,590,176.34 | $9,236.07 | $0.01 |
| 2026-02-22 | $66,268,345.88 | $6,879.59 | $0.01 |
| 2026-02-23 | $62,096,972.16 | $11,382.51 | $0.01 |
| 2026-02-24 | $64,074,768.11 | $26,626.95 | $0.01 |
| 2026-02-25 | $66,000,581.06 | $9,862.72 | $0.01 |
| 2026-02-26 | $69,357,639.95 | $23,421.11 | $0.01 |
| 2026-02-27 | $71,587,003.88 | $23,598.75 | $0.01 |
| 2026-02-28 | $71,929,489.78 | $38,404.02 | $0.01 |
| 2026-03-01 | $72,364,376.53 | $57,876.00 | $0.01 |
| 2026-03-02 | $72,713,794.82 | $29,161.46 | $0.01 |
| 2026-03-03 | $71,882,120.92 | $22,822.74 | $0.01 |
| 2026-03-04 | $73,030,058.31 | $17,750.54 | $0.01 |
| 2026-03-05 | $72,089,096.22 | $52,336.82 | $0.01 |
| 2026-03-06 | $71,391,381.43 | $9,407.27 | $0.01 |
| 2026-03-07 | $71,378,775.75 | $34,970.27 | $0.01 |
| 2026-03-08 | $70,092,393.19 | $11,935.28 | $0.01 |
| 2026-03-09 | $69,814,193.13 | $7,036.22 | $0.01 |
| 2026-03-10 | $70,393,555.50 | $19,160.89 | $0.01 |
| 2026-03-11 | $70,033,719.88 | $11,440.65 | $0.01 |
| 2026-03-12 | $70,972,960.31 | $6,975.47 | $0.01 |
| 2026-03-13 | $70,202,022.57 | $9,511.29 | $0.01 |
| 2026-03-14 | $69,308,649.62 | $21,620.99 | $0.01 |
| 2026-03-15 | $69,757,599.64 | $7,939.47 | $0.01 |
| 2026-03-16 | $71,413,379.14 | $11,969.99 | $0.01 |
| 2026-03-17 | $71,026,167.59 | $17,426.78 | $0.01 |
| 2026-03-18 | $70,292,061.76 | $5,468.85 | $0.01 |
| 2026-03-19 | $69,060,065.46 | $20,509.72 | $0.01 |
| 2026-03-20 | $69,065,948.92 | $22,890.82 | $0.01 |
| 2026-03-21 | $70,019,068.47 | $14,458.17 | $0.01 |
| 2026-03-22 | $69,145,345.68 | $14,026.36 | $0.01 |
| 2026-03-23 | $69,723,382.41 | $22,122.68 | $0.01 |
| 2026-03-24 | $71,336,219.26 | $16,419.30 | $0.01 |
| 2026-03-25 | $70,533,180.18 | $9,817.14 | $0.01 |
| 2026-03-26 | $69,509,966.96 | $20,624.28 | $0.01 |
| 2026-03-27 | $68,252,999.65 | $18,474.71 | $0.01 |
| 2026-03-28 | $67,457,332.14 | $14,436.10 | $0.01 |
| 2026-03-29 | $66,678,286.12 | $21,891.80 | $0.01 |
| 2026-03-30 | $67,175,961.30 | $10,175.27 | $0.01 |
| 2026-03-31 | $67,349,175.94 | $15,945.82 | $0.01 |
| 2026-04-01 | $67,425,064.67 | $8,578.55 | $0.01 |
| 2026-04-02 | $65,435,927.14 | $13,234.25 | $0.01 |
| 2026-04-03 | $66,649,248.93 | $19,980.72 | $0.01 |
| 2026-04-04 | $66,673,629.94 | $8,868.15 | $0.01 |
| 2026-04-05 | $67,480,110.24 | $6,805.18 | $0.01 |
| 2026-04-06 | $67,632,436.99 | $7,831.26 | $0.01 |
| 2026-04-07 | $65,892,608.75 | $16,355.36 | $0.01 |
| 2026-04-08 | $67,282,655.99 | $24,968.93 | $0.01 |
| 2026-04-09 | $74,388,078.54 | $66,617.67 | $0.01 |
| 2026-04-10 | $81,857,258.68 | $89.87 | $0.01 |
| 2026-04-11 | $92,668,414.69 | $496.74 | $0.01 |
| 2026-04-12 | $106,661,756.61 | $179,671.76 | $0.01 |
| 2026-04-13 | $114,590,464.78 | $173,157.67 | $0.01 |
| 2026-04-14 | $118,266,240.74 | $166,569.17 | $0.01 |
| 2026-04-15 | $88,006,305.52 | $733,713.85 | $0.01 |
| 2026-04-16 | $84,286,343.56 | $3,386.80 | $0.01 |
| 2026-04-17 | $75,038,285.86 | $219,183.29 | $0.01 |
| 2026-04-18 | $79,085,526.45 | $67,670.56 | $0.01 |
| 2026-04-19 | $78,094,270.94 | $39,808.96 | $0.01 |
| 2026-04-20 | $76,184,927.09 | $46,337.52 | $0.01 |
| 2026-04-21 | $77,310,995.41 | $17,055.34 | $0.01 |
| 2026-04-22 | $77,386,445.22 | $18,361.58 | $0.01 |
| 2026-04-23 | $74,819,391.88 | $60,806.80 | $0.01 |
| 2026-04-24 | $72,770,755.88 | $31,924.89 | $0.01 |
| 2026-04-25 | $74,381,550.50 | $34,352.76 | $0.01 |
| 2026-04-26 | $73,699,470.00 | $55,398.30 | $0.01 |
| 2026-04-27 | $73,720,915.60 | $163,148.21 | $0.01 |
| 2026-04-28 | $72,621,238.90 | $83,421.05 | $0.01 |
| 2026-04-29 | $71,057,265.13 | $27,102.55 | $0.01 |
| 2026-04-30 | $72,452,228.10 | $60,734.57 | $0.01 |
| 2026-05-01 | $72,764,910.84 | $112,677.44 | $0.01 |
| 2026-05-02 | $76,115,168.11 | $99,914.46 | $0.01 |
| 2026-05-03 | $78,430,901.61 | $28,174.45 | $0.01 |
| 2026-05-04 | $75,769,980.48 | $76,419.32 | $0.01 |
| 2026-05-05 | $76,372,896.76 | $51,905.77 | $0.01 |
| 2026-05-06 | $79,165,954.89 | $37,702.73 | $0.01 |
| 2026-05-07 | $82,325,092.25 | $74,890.82 | $0.01 |
| 2026-05-08 | $79,787,674.72 | $82,532.83 | $0.01 |
| 2026-05-09 | $82,892,385.95 | $25,451.71 | $0.01 |
| 2026-05-10 | $83,776,421.95 | $72,739.42 | $0.01 |
| 2026-05-11 | $81,109,885.97 | $19.38 | $0.01 |
| 2026-05-12 | $87,526,667.43 | $75,132.27 | $0.01 |
| 2026-05-13 | $87,131,144.03 | $84,190.06 | $0.01 |
| 2026-05-14 | $92,084,506.02 | $99,618.46 | $0.01 |
| 2026-05-15 | $94,938,913.06 | $3.94 | $0.01 |
| 2026-05-16 | $86,508,217.96 | $384,881.97 | $0.01 |
| 2026-05-17 | $85,713,985.87 | $101,839.43 | $0.01 |
| 2026-05-18 | $84,264,529.89 | $23,762.69 | $0.01 |
| 2026-05-19 | $83,446,973.67 | $33.22 | $0.01 |
| 2026-05-20 | $82,712,978.81 | $4.61 | $0.01 |
| 2026-05-21 | $82,965,330.93 | $7.09 | $0.01 |
| 2026-05-22 | $86,606,673.26 | $26.42 | $0.01 |
| 2026-05-23 | $80,596,068.16 | $107,373.99 | $0.01 |
| 2026-05-24 | $80,044,888.08 | $18.73 | $0.01 |
| 2026-05-25 | $81,273,624.32 | $108,732.72 | $0.01 |
| 2026-05-26 | $78,393,710.22 | $100,791.02 | $0.01 |
| 2026-05-27 | $77,448,380.44 | $34,619.67 | $0.01 |
| 2026-05-28 | $76,068,681.75 | $23,918.54 | $0.01 |
| 2026-05-29 | $78,339,837.33 | $54,272.96 | $0.01 |
| 2026-05-30 | $80,814,262.71 | $52,059.21 | $0.01 |
| 2026-05-31 | $81,383,664.92 | $60,726.03 | $0.01 |
| 2026-06-01 | $81,209,649.15 | $4.47 | $0.01 |
| 2026-06-02 | $92,220,502.45 | $391,655.99 | $0.01 |
| 2026-06-03 | $88,733,762.96 | $115.32 | $0.01 |
| 2026-06-04 | $80,122,977.78 | $160,497.02 | $0.01 |
| 2026-06-05 | $83,119,199.23 | $75,465.12 | $0.01 |
| 2026-06-06 | $84,443,409.33 | $116,494.18 | $0.01 |
| 2026-06-07 | $85,504,553.07 | $42,531.76 | $0.01 |
| 2026-06-08 | $91,181,508.63 | $68,187.24 | $0.01 |
| 2026-06-09 | $88,878,104.44 | $19,832.87 | $0.01 |
| 2026-06-10 | $89,571,790.64 | $30,575.28 | $0.01 |
| 2026-06-11 | $92,013,412.87 | $34,073.35 | $0.01 |
| 2026-06-12 | $94,561,109.17 | $56,394.40 | $0.01 |
| 2026-06-13 | $93,161,021.05 | $113,353.85 | $0.01 |
| 2026-06-14 | $97,631,012.04 | $162,876.23 | $0.01 |
| 2026-06-15 | $99,221,788.67 | $86,072.83 | $0.01 |
| 2026-06-16 | $105,986,104.31 | $69,623.77 | $0.01 |
| 2026-06-17 | $107,788,865.43 | $84,845.37 | $0.01 |
| 2026-06-18 | $109,824,547.36 | $121,934.91 | $0.01 |
| 2026-06-19 | $110,402,634.12 | $73,848.51 | $0.01 |
| 2026-06-20 | $114,660,202.44 | $83,292.14 | $0.01 |
| 2026-06-21 | $118,136,608.34 | $32,232.30 | $0.01 |
| 2026-06-22 | $121,229,704.47 | $68,829.82 | $0.01 |
| 2026-06-23 | $122,787,179.31 | $81,039.21 | $0.01 |
| 2026-06-24 | $125,854,565.33 | $252,610.40 | $0.01 |
| 2026-06-25 | $126,700,044.29 | $59,929.75 | $0.01 |
| 2026-06-26 | $122,590,301.68 | $85,867.29 | $0.01 |
| 2026-06-27 | $121,849,392.79 | $55,805.36 | $0.01 |
| 2026-06-28 | $116,387,131.10 | $77,911.70 | $0.01 |
| 2026-06-29 | $120,746,328.65 | $48,225.97 | $0.01 |
| 2026-06-30 | $120,808,064.99 | $33,883.57 | $0.01 |
| 2026-07-01 | $105,785,866.64 | $289,378.59 | $0.01 |
| 2026-07-02 | $111,158,936.69 | $45,490.70 | $0.01 |
| 2026-07-03 | $115,789,600.42 | $96,101.12 | $0.01 |
| 2026-07-04 | $119,301,021.47 | $178,000.36 | $0.01 |
| 2026-07-05 | $120,965,706.92 | $19,548.05 | $0.01 |
| 2026-07-06 | $124,752,316.96 | $73,610.52 | $0.01 |
| 2026-07-07 | $122,494,039.64 | $62,140.12 | $0.01 |
| 2026-07-08 | $129,883,441.71 | $193,977.88 | $0.01 |
| 2026-07-09 | $130,454,811.05 | $212,660.12 | $0.01 |
| 2026-07-10 | $129,113,284.47 | $24,661.12 | $0.01 |
| 2026-07-11 | $130,221,785.13 | $20,790.04 | $0.01 |
| 2026-07-12 | $142,007,226.57 | $120,143.84 | $0.01 |
| 2026-07-13 | $142,436,098.17 | $146,539.43 | $0.01 |
| 2026-07-14 | $145,883,294.48 | $116,097.54 | $0.01 |
| 2026-07-15 | $147,980,847.06 | $33,948.44 | $0.01 |
| 2026-07-16 | $145,320,245.90 | $191,989.70 | $0.01 |
| 2026-07-17 | $154,040,886.03 | $173,630.17 | $0.02 |
| 2026-07-18 | $154,136,907.84 | $84,210.83 | $0.02 |
| 2026-07-19 | $170,912,075.67 | $139,803.90 | $0.02 |
| 2026-07-20 | $164,816,590.30 | $139,737.52 | $0.02 |
| 2026-07-21 | $174,836,035.95 | $75,120.56 | $0.02 |
| 2026-07-22 | $178,623,164.70 | $42,833.12 | $0.02 |
| 2026-07-23 | $195,690,417.87 | $225,370.10 | $0.02 |
| 2026-07-24 | $201,111,656.88 | $99,646.03 | $0.02 |
| 2026-07-25 | $217,387,046.21 | $181,115.34 | $0.02 |
| 2026-07-26 | $218,454,861.20 | $131,497.87 | $0.02 |
| 2026-07-27 | $215,369,721.66 | $184,601.93 | $0.02 |
| 2026-07-28 | $212,208,523.19 | $59,393.33 | $0.02 |
| 2026-07-29 | $219,435,739.67 | $136,917.92 | $0.02 |
| 2026-07-30 | $226,440,609.49 | $54,102.49 | $0.02 |
| 2026-07-31 | $230,464,946.34 | $23,842.51 | $0.02 |
| 2026-08-01 | $227,942,316.15 | $60,726.25 | $0.02 |
| 2026-08-02 | $234,729,647.89 | $164,751.41 | $0.02 |
| 2026-08-03 | $241,221,043.03 | $117,648.85 | $0.02 |
| 2026-08-04 | $247,889,988.69 | $51,287.67 | $0.02 |
| 2026-08-05 | $249,515,157.35 | $55,508.89 | $0.02 |
| 2026-08-06 | $259,585,036.00 | $94,678.95 | $0.03 |
| 2026-08-07 | $270,664,899.08 | $100,840.04 | $0.03 |
| 2026-08-08 | $271,508,031.88 | $234,702.34 | $0.03 |
| 2026-08-09 | $281,378,827.90 | $25,997.74 | $0.03 |
| 2026-08-10 | $272,639,122.16 | $49,838.45 | $0.03 |
| 2026-08-11 | $261,994,022.17 | $65,429.59 | $0.03 |
| 2026-08-12 | $283,451,037.84 | $121,380.83 | $0.03 |
| 2026-08-13 | $277,242,947.03 | $69,269.15 | $0.03 |
| 2026-08-14 | $282,310,279.15 | $43,600.37 | $0.03 |
| 2026-08-15 | $284,951,076.39 | $107,318.34 | $0.03 |
| 2026-08-16 | $294,087,217.47 | $138,669.70 | $0.03 |
| 2026-08-17 | $303,018,044.53 | $124,845.81 | $0.03 |
| 2026-08-18 | $0.00 | $240,713.47 | $0.03 |
| 2026-08-19 | $0.00 | $127,509.37 | $0.03 |
| 2026-08-20 | $0.00 | $119,653.09 | $0.03 |
| 2026-08-21 | $0.00 | $182,240.52 | $0.04 |
| 2026-08-22 | $0.00 | $276,718.96 | $0.03 |
| 2026-08-23 | $0.00 | $127,089.51 | $0.03 |
| 2026-08-24 | $0.00 | $70,882.07 | $0.03 |
| 2026-08-25 | $0.00 | $126,034.80 | $0.03 |
| 2026-08-26 | $0.00 | $473,414.36 | $0.03 |
| 2026-08-27 | $0.00 | $369,578.74 | $0.04 |
| 2026-08-28 | $113,433,290.36 | $326,690.53 | $0.04 |
| 2026-08-29 | $106,784,108.89 | $130,795.59 | $0.03 |
| 2026-08-30 | $108,721,383.65 | $44,152.39 | $0.03 |
| 2026-08-31 | $110,720,624.09 | $95,926.79 | $0.03 |
| 2026-09-01 | $92,449,647.21 | $3,240,141.91 | $0.03 |
| 2026-09-02 | $100,933,269.37 | $161,969.17 | $0.03 |
| 2026-09-03 | $100,335,291.25 | $206,296.00 | $0.03 |
| 2026-09-04 | $98,930,525.91 | $81,596.55 | $0.03 |
| 2026-09-05 | $101,672,865.91 | $234,045.98 | $0.03 |
| 2026-09-06 | $101,541,995.60 | $73,621.87 | $0.03 |
| 2026-09-07 | $106,370,852.03 | $130,456.71 | $0.03 |
| 2026-09-08 | $107,315,317.05 | $93,186.47 | $0.03 |
| 2026-09-09 | $109,007,151.63 | $99,789.30 | $0.03 |
| 2026-09-10 | $110,013,085.44 | $106,140.23 | $0.03 |
| 2026-09-11 | $118,553,499.33 | $158,570.28 | $0.04 |
| 2026-09-12 | $122,106,237.05 | $85,091.28 | $0.04 |
| 2026-09-13 | $123,291,991.11 | $193,017.53 | $0.04 |
| 2026-09-14 | $118,261,365.26 | $117,257.81 | $0.04 |
| 2026-09-15 | $120,602,321.24 | $80,119.77 | $0.04 |
| 2026-09-16 | $116,580,126.27 | $92,042.18 | $0.04 |
| 2026-09-17 | $119,730,087.96 | $37,504.84 | $0.04 |
| 2026-09-18 | $120,889,627.35 | $48,281.16 | $0.04 |
| 2026-09-19 | $123,800,180.50 | $161,617.09 | $0.04 |
| 2026-09-20 | $120,930,019.28 | $55,825.59 | $0.04 |
| 2026-09-21 | $124,025,050.42 | $108,693.31 | $0.04 |
| 2026-09-22 | $121,987,895.02 | $87,011.64 | $0.04 |
| 2026-09-23 | $121,675,860.68 | $114,437.55 | $0.04 |
| 2026-09-24 | $122,547,225.00 | $76,978.96 | $0.04 |
| 2026-09-25 | $124,501,768.41 | $50,588.03 | $0.04 |
| 2026-09-26 | $122,886,038.46 | $120,000.71 | $0.04 |
| 2026-09-27 | $122,024,131.87 | $83,421.93 | $0.04 |
| 2026-09-28 | $121,362,199.34 | $28,519.83 | $0.04 |
| 2026-09-29 | $121,476,951.26 | $55,981.74 | $0.04 |
| 2026-09-30 | $121,288,766.90 | $88,347.59 | $0.04 |
| 2026-10-01 | $122,742,239.39 | $75,353.07 | $0.04 |
| 2026-10-02 | $123,646,515.38 | $43,254.93 | $0.04 |
| 2026-10-03 | $121,366,583.90 | $184,925.08 | $0.04 |
| 2026-10-04 | $118,182,668.72 | $278,732.00 | $0.04 |
| 2026-10-05 | $120,268,935.34 | $241,047.38 | $0.04 |
| 2026-10-06 | $120,689,121.09 | $189,172.82 | $0.04 |
| 2026-10-07 | $121,145,907.54 | $201,216.42 | $0.04 |
| 2026-10-08 | $121,255,502.91 | $181,130.49 | $0.04 |
| 2026-10-09 | $119,652,500.75 | $269,695.45 | $0.04 |
| 2026-10-10 | $119,164,907.26 | $75,693.62 | $0.04 |
| 2026-10-11 | $118,767,855.21 | $47,061.76 | $0.04 |
| 2026-10-12 | $120,865,634.25 | $23,231.62 | $0.04 |
| 2026-10-13 | $115,971,279.31 | $62,203.21 | $0.04 |
| 2026-10-14 | $117,391,100.99 | $151,807.32 | $0.04 |
| 2026-10-15 | $117,210,144.83 | $60,866.79 | $0.04 |
| 2026-10-16 | $121,399,208.93 | $60,085.93 | $0.04 |
| 2026-10-17 | $119,564,474.95 | $42,792.58 | $0.04 |
| 2026-10-18 | $122,120,641.35 | $56,961.38 | $0.04 |
| 2026-10-19 | $122,016,734.12 | $62,592.67 | $0.04 |
| 2026-10-20 | $123,770,995.61 | $62,122.73 | $0.04 |
| 2026-10-21 | $119,248,522.45 | $114,930.77 | $0.04 |
| 2026-10-22 | $120,527,066.13 | $31,903.21 | $0.04 |
| 2026-10-23 | $121,858,154.78 | $53,919.78 | $0.04 |
| 2026-10-24 | $121,444,555.17 | $170,773.88 | $0.04 |
| 2026-10-25 | $123,926,755.59 | $63,293.32 | $0.04 |
| 2026-10-26 | $121,033,528.31 | $220,119.09 | $0.04 |
| 2026-10-27 | $103,406,058.85 | $113,824.16 | $0.03 |
| 2026-10-28 | $123,208,732.21 | $111,844.35 | $0.04 |
| 2026-10-29 | $122,629,242.86 | $167,229.30 | $0.04 |
| 2026-10-30 | $122,459,086.42 | $155,921.62 | $0.04 |
| 2026-10-31 | $122,799,815.86 | $235,804.67 | $0.04 |
| 2026-11-01 | $120,190,326.21 | $158,904.37 | $0.04 |
| 2026-11-02 | $122,416,671.75 | $169,523.14 | $0.04 |
| 2026-11-02 | $122,586,773.49 | $145,792.29 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
