BCGame Coin BC #141
$0.0245 1.63% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BCGame Coin.
TrendStrong Uptrend80/100Strong 30d momentum; Strong 7d follow-through
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk14/100No major scam-style liquidity warning detected
Bullish WatchStrong 30d momentum; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for BCGame Coin. Main reason: Trend momentum is still strong.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BCGame Coin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation63/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02276918 - US$0.02497265Current reference: US$0.02448299Re-entry trigger: US$0.02477679
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BCGame Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BCGame Coin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02151688Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:BCGame Coin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02151688. BCGame Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BCGame Coin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BCGame Coin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BCGame Coin.
No upcoming market event is currently scheduled for BCGame Coin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BCGame Coin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your BCGame Coin position, log trades, and review recent activity from one place.
Log in or create an account to track your BCGame Coin position.
Market Overview
BCGame Coin current market price is $0.0245 with a 24 hour trading volume of $78,757. The total available supply of BCGame Coin is 9.99B BC with a maximum supply of 10.00B BC. It has secured Rank 141 in the cryptocurrency market with a marketcap of $244.35M. The BC price is 0.38% up in the last one hour.
The high price of the BCGame Coin is $0.0245 and low price is $0.0239 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BCGame Coin Rank
141
BCGame Coin Price
$0.0245
Market Cap
$244.35M 1.54%
Fully Diluted Valuation
$244.35M
Trading Volume(24h)
$78,757
Circulating Supply
9.99B BC
Total Supply
9.99B BC
Max Supply
10.00B BC
High(24h)
$0.0245
Low(24h)
$0.0239
All-time High
$0.0245 0.11%
03 Aug 2026
All-time Low
$0.002914 740.09%
06 Apr 2025
Cryptocurrency BCGame Coin Calculator
Want to convert more cryptocurrencies?
BCGame Coin Price Chart
1h
0.38%
24h
1.63%
7d
14.23%
14d
45.56%
30d
103.63%
60d
199.31%
200d
243.39%
1y
181.66%
BCGame Coin Historical Data
Historical data of BCGame Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $43,579,529.76 | $46,744.09 | $0.00 |
| 2025-07-04 | $46,596,004.87 | $129,930.05 | $0.00 |
| 2025-07-05 | $45,450,441.16 | $29,984.73 | $0.00 |
| 2025-07-06 | $44,902,921.39 | $6,460.53 | $0.00 |
| 2025-07-07 | $44,679,718.19 | $16,362.34 | $0.00 |
| 2025-07-08 | $43,663,856.59 | $13,131.15 | $0.00 |
| 2025-07-09 | $43,432,836.28 | $24,007.81 | $0.00 |
| 2025-07-10 | $40,744,627.09 | $70,234.98 | $0.00 |
| 2025-07-11 | $65,408,983.95 | $444,040.76 | $0.01 |
| 2025-07-12 | $61,359,320.02 | $218,741.98 | $0.01 |
| 2025-07-13 | $60,612,691.92 | $22,821.37 | $0.01 |
| 2025-07-14 | $59,607,428.69 | $24,411.11 | $0.01 |
| 2025-07-15 | $59,728,695.19 | $15,661.39 | $0.01 |
| 2025-07-16 | $61,664,692.80 | $33,471.47 | $0.01 |
| 2025-07-17 | $62,621,238.86 | $37,283.88 | $0.01 |
| 2025-07-18 | $63,023,353.39 | $47,973.97 | $0.01 |
| 2025-07-19 | $89,359,787.27 | $741,854.76 | $0.01 |
| 2025-07-20 | $88,493,805.48 | $52,100.11 | $0.01 |
| 2025-07-21 | $86,926,729.36 | $28,513.11 | $0.01 |
| 2025-07-22 | $86,064,967.00 | $82,042.42 | $0.01 |
| 2025-07-23 | $84,053,741.89 | $86,616.17 | $0.01 |
| 2025-07-24 | $80,605,484.65 | $61,476.13 | $0.01 |
| 2025-07-25 | $78,602,477.68 | $34,867.51 | $0.01 |
| 2025-07-26 | $81,163,446.97 | $30,587.44 | $0.01 |
| 2025-07-27 | $80,265,792.54 | $19,497.23 | $0.01 |
| 2025-07-28 | $82,124,555.05 | $7,728.79 | $0.01 |
| 2025-07-29 | $80,106,906.92 | $30,050.15 | $0.01 |
| 2025-07-30 | $80,310,085.93 | $17,149.39 | $0.01 |
| 2025-07-31 | $80,552,552.88 | $49,406.11 | $0.01 |
| 2025-08-01 | $86,921,724.73 | $141,558.94 | $0.01 |
| 2025-08-02 | $85,879,210.36 | $38,864.59 | $0.01 |
| 2025-08-03 | $85,404,785.94 | $19,057.45 | $0.01 |
| 2025-08-04 | $86,655,629.25 | $3,645.33 | $0.01 |
| 2025-08-05 | $88,505,713.00 | $17,244.59 | $0.01 |
| 2025-08-06 | $83,988,203.49 | $82,515.08 | $0.01 |
| 2025-08-07 | $85,462,070.66 | $9,548.47 | $0.01 |
| 2025-08-08 | $87,046,885.68 | $15,353.59 | $0.01 |
| 2025-08-09 | $86,136,151.28 | $12,823.69 | $0.01 |
| 2025-08-10 | $86,140,121.56 | $13,424.83 | $0.01 |
| 2025-08-11 | $86,076,124.91 | $37,361.99 | $0.01 |
| 2025-08-12 | $83,731,724.58 | $17,162.58 | $0.01 |
| 2025-08-13 | $88,823,460.45 | $48,535.06 | $0.01 |
| 2025-08-14 | $89,044,807.41 | $43,828.28 | $0.01 |
| 2025-08-15 | $87,182,970.53 | $41,054.51 | $0.01 |
| 2025-08-16 | $85,808,828.71 | $31,829.30 | $0.01 |
| 2025-08-17 | $86,773,845.38 | $8,476.71 | $0.01 |
| 2025-08-18 | $87,678,599.47 | $20,903.67 | $0.01 |
| 2025-08-19 | $86,171,140.58 | $23,349.36 | $0.01 |
| 2025-08-20 | $84,203,994.45 | $58,415.60 | $0.01 |
| 2025-08-21 | $88,706,582.80 | $17,567.77 | $0.01 |
| 2025-08-22 | $85,048,391.14 | $16,774.72 | $0.01 |
| 2025-08-23 | $89,688,668.75 | $59,684.14 | $0.01 |
| 2025-08-24 | $88,800,328.41 | $24,213.13 | $0.01 |
| 2025-08-25 | $88,978,597.66 | $30,402.18 | $0.01 |
| 2025-08-26 | $85,481,503.28 | $62,408.59 | $0.01 |
| 2025-08-27 | $87,643,104.51 | $18,423.80 | $0.01 |
| 2025-08-28 | $86,686,739.32 | $31,457.55 | $0.01 |
| 2025-08-29 | $90,203,679.12 | $34,100.75 | $0.01 |
| 2025-08-30 | $76,667,608.89 | $167,564.53 | $0.01 |
| 2025-08-31 | $76,437,120.59 | $6,554.61 | $0.01 |
| 2025-09-01 | $74,927,585.16 | $6,056.37 | $0.01 |
| 2025-09-02 | $74,579,333.01 | $13,298.75 | $0.01 |
| 2025-09-03 | $78,115,404.09 | $12,267.56 | $0.01 |
| 2025-09-04 | $77,441,375.92 | $9,194.19 | $0.01 |
| 2025-09-05 | $74,846,247.20 | $4,320.90 | $0.01 |
| 2025-09-06 | $71,273,962.65 | $175,615.23 | $0.01 |
| 2025-09-07 | $70,570,015.17 | $9,794.34 | $0.01 |
| 2025-09-08 | $72,716,266.39 | $3,726.36 | $0.01 |
| 2025-09-09 | $73,883,426.34 | $33,376.89 | $0.01 |
| 2025-09-10 | $74,268,091.48 | $6,144.04 | $0.01 |
| 2025-09-11 | $75,490,264.45 | $9,680.05 | $0.01 |
| 2025-09-12 | $71,679,150.13 | $113,605.66 | $0.01 |
| 2025-09-13 | $72,020,978.65 | $50,023.90 | $0.01 |
| 2025-09-14 | $71,744,270.23 | $2,913.68 | $0.01 |
| 2025-09-15 | $70,460,236.35 | $15,240.73 | $0.01 |
| 2025-09-16 | $70,382,214.60 | $20,824.44 | $0.01 |
| 2025-09-17 | $71,253,104.51 | $2,369.54 | $0.01 |
| 2025-09-18 | $72,364,483.87 | $9,044.69 | $0.01 |
| 2025-09-19 | $72,179,335.27 | $20,548.27 | $0.01 |
| 2025-09-20 | $70,763,020.80 | $12,951.16 | $0.01 |
| 2025-09-21 | $70,999,925.97 | $2,960.51 | $0.01 |
| 2025-09-22 | $70,345,772.41 | $4,412.07 | $0.01 |
| 2025-09-23 | $68,789,589.97 | $44,114.62 | $0.01 |
| 2025-09-24 | $67,717,199.23 | $13,451.03 | $0.01 |
| 2025-09-25 | $68,055,931.81 | $18,864.86 | $0.01 |
| 2025-09-26 | $65,571,773.04 | $32,327.61 | $0.01 |
| 2025-09-27 | $68,892,724.57 | $12,743.22 | $0.01 |
| 2025-09-28 | $68,200,532.76 | $1,876.95 | $0.01 |
| 2025-09-29 | $69,447,092.11 | $9,698.34 | $0.01 |
| 2025-09-30 | $69,173,976.45 | $11,031.06 | $0.01 |
| 2025-10-01 | $68,053,827.93 | $7,163.34 | $0.01 |
| 2025-10-02 | $70,250,652.68 | $15,255.38 | $0.01 |
| 2025-10-03 | $71,486,691.59 | $24,557.73 | $0.01 |
| 2025-10-04 | $70,690,364.33 | $5,282.36 | $0.01 |
| 2025-10-05 | $69,474,227.66 | $3,711.87 | $0.01 |
| 2025-10-06 | $70,297,106.90 | $8,926.23 | $0.01 |
| 2025-10-07 | $70,567,683.08 | $6,258.24 | $0.01 |
| 2025-10-08 | $68,073,320.78 | $16,905.08 | $0.01 |
| 2025-10-09 | $70,957,763.75 | $12,482.03 | $0.01 |
| 2025-10-10 | $68,702,961.13 | $13,995.77 | $0.01 |
| 2025-10-11 | $65,017,904.43 | $107,854.08 | $0.01 |
| 2025-10-12 | $64,275,527.10 | $40,170.21 | $0.01 |
| 2025-10-13 | $66,897,697.15 | $34,953.29 | $0.01 |
| 2025-10-14 | $68,208,594.66 | $27,744.90 | $0.01 |
| 2025-10-15 | $67,456,698.65 | $26,350.09 | $0.01 |
| 2025-10-16 | $64,948,580.00 | $17,903.20 | $0.01 |
| 2025-10-17 | $64,045,755.81 | $23,337.95 | $0.01 |
| 2025-10-18 | $64,610,734.55 | $24,118.07 | $0.01 |
| 2025-10-19 | $65,928,867.87 | $4,861.59 | $0.01 |
| 2025-10-20 | $65,160,911.95 | $16,108.93 | $0.01 |
| 2025-10-21 | $94,772,999.13 | $491,107.95 | $0.01 |
| 2025-10-22 | $91,970,863.02 | $53,580.57 | $0.01 |
| 2025-10-23 | $91,467,433.07 | $27,286.94 | $0.01 |
| 2025-10-24 | $94,619,504.38 | $23,698.15 | $0.01 |
| 2025-10-25 | $94,389,983.26 | $9,065.40 | $0.01 |
| 2025-10-26 | $94,404,041.14 | $3,335.50 | $0.01 |
| 2025-10-27 | $95,948,405.49 | $10,408.20 | $0.01 |
| 2025-10-28 | $92,894,276.31 | $22,782.00 | $0.01 |
| 2025-10-29 | $92,230,905.44 | $29,058.29 | $0.01 |
| 2025-10-30 | $91,880,251.46 | $8,720.74 | $0.01 |
| 2025-10-31 | $89,422,007.45 | $111,397.96 | $0.01 |
| 2025-11-01 | $90,428,430.04 | $7,071.67 | $0.01 |
| 2025-11-02 | $88,775,788.52 | $5,160.26 | $0.01 |
| 2025-11-03 | $89,130,897.83 | $2,989.51 | $0.01 |
| 2025-11-04 | $85,387,557.98 | $44,129.52 | $0.01 |
| 2025-11-05 | $85,968,446.17 | $52,090.31 | $0.01 |
| 2025-11-06 | $86,097,679.84 | $21,610.18 | $0.01 |
| 2025-11-07 | $83,268,769.29 | $9,989.68 | $0.01 |
| 2025-11-08 | $85,586,001.38 | $34,545.09 | $0.01 |
| 2025-11-09 | $84,688,852.05 | $10,032.71 | $0.01 |
| 2025-11-10 | $86,630,818.49 | $9,051.72 | $0.01 |
| 2025-11-11 | $87,253,348.92 | $7,829.56 | $0.01 |
| 2025-11-12 | $83,468,617.14 | $28,941.97 | $0.01 |
| 2025-11-13 | $83,509,697.32 | $9,548.70 | $0.01 |
| 2025-11-14 | $83,049,969.60 | $45,187.39 | $0.01 |
| 2025-11-15 | $81,140,900.27 | $21,870.21 | $0.01 |
| 2025-11-16 | $81,236,759.15 | $1,358.42 | $0.01 |
| 2025-11-17 | $81,706,011.87 | $11,378.66 | $0.01 |
| 2025-11-18 | $79,713,953.87 | $26,310.05 | $0.01 |
| 2025-11-19 | $82,696,582.59 | $19,277.42 | $0.01 |
| 2025-11-20 | $82,036,841.16 | $15,720.67 | $0.01 |
| 2025-11-21 | $80,385,569.53 | $33,644.11 | $0.01 |
| 2025-11-22 | $80,887,299.48 | $39,920.39 | $0.01 |
| 2025-11-23 | $79,993,901.63 | $2,251.97 | $0.01 |
| 2025-11-24 | $80,516,859.72 | $9,697.92 | $0.01 |
| 2025-11-25 | $82,284,433.32 | $22,980.68 | $0.01 |
| 2025-11-26 | $81,795,083.33 | $16,289.73 | $0.01 |
| 2025-11-27 | $81,913,527.76 | $13,439.31 | $0.01 |
| 2025-11-28 | $80,672,708.24 | $3,000.27 | $0.01 |
| 2025-11-29 | $78,905,798.12 | $6,459.77 | $0.01 |
| 2025-11-30 | $78,672,963.47 | $4,259.41 | $0.01 |
| 2025-12-01 | $77,955,087.07 | $3,812.74 | $0.01 |
| 2025-12-02 | $78,278,431.74 | $32,801.96 | $0.01 |
| 2025-12-03 | $80,245,288.02 | $31,387.21 | $0.01 |
| 2025-12-04 | $82,226,106.04 | $11,067.66 | $0.01 |
| 2025-12-05 | $78,158,210.09 | $5,935.23 | $0.01 |
| 2025-12-06 | $78,147,072.15 | $26,157.77 | $0.01 |
| 2025-12-07 | $77,463,029.41 | $833.07 | $0.01 |
| 2025-12-08 | $77,320,625.21 | $17,974.05 | $0.01 |
| 2025-12-09 | $77,089,310.21 | $8,620.07 | $0.01 |
| 2025-12-10 | $77,921,890.65 | $29,024.73 | $0.01 |
| 2025-12-11 | $77,016,793.41 | $3,687.82 | $0.01 |
| 2025-12-12 | $79,539,863.03 | $31,623.51 | $0.01 |
| 2025-12-13 | $75,430,675.59 | $26,074.03 | $0.01 |
| 2025-12-14 | $76,135,093.45 | $4,183.15 | $0.01 |
| 2025-12-15 | $75,246,696.85 | $7,483.55 | $0.01 |
| 2025-12-16 | $74,794,102.77 | $47,272.83 | $0.01 |
| 2025-12-17 | $76,980,589.61 | $22,007.93 | $0.01 |
| 2025-12-18 | $75,282,655.41 | $33,897.37 | $0.01 |
| 2025-12-19 | $74,605,680.86 | $18,205.32 | $0.01 |
| 2025-12-20 | $77,167,534.46 | $11,040.44 | $0.01 |
| 2025-12-21 | $76,851,272.13 | $963.27 | $0.01 |
| 2025-12-22 | $76,823,709.79 | $696.38 | $0.01 |
| 2025-12-23 | $76,290,157.62 | $2,758.15 | $0.01 |
| 2025-12-24 | $75,597,793.75 | $3,064.88 | $0.01 |
| 2025-12-25 | $75,026,870.43 | $5,162.89 | $0.01 |
| 2025-12-26 | $74,204,483.42 | $8,021.82 | $0.01 |
| 2025-12-27 | $75,224,580.71 | $7,116.97 | $0.01 |
| 2025-12-28 | $76,636,854.81 | $531.11 | $0.01 |
| 2025-12-29 | $77,039,097.92 | $824.96 | $0.01 |
| 2025-12-30 | $75,107,836.61 | $9,038.25 | $0.01 |
| 2025-12-31 | $76,116,595.80 | $4,525.75 | $0.01 |
| 2026-01-01 | $75,479,798.77 | $1,719.70 | $0.01 |
| 2026-01-02 | $76,748,461.15 | $2,914.82 | $0.01 |
| 2026-01-03 | $79,344,230.51 | $7,181.82 | $0.01 |
| 2026-01-04 | $79,769,543.37 | $3,861.14 | $0.01 |
| 2026-01-05 | $79,288,736.82 | $3,080.66 | $0.01 |
| 2026-01-06 | $80,423,989.91 | $13,751.49 | $0.01 |
| 2026-01-07 | $79,978,615.72 | $11,985.73 | $0.01 |
| 2026-01-08 | $78,203,578.00 | $8,160.01 | $0.01 |
| 2026-01-09 | $78,116,386.32 | $19,693.91 | $0.01 |
| 2026-01-10 | $90,508,498.95 | $247,640.91 | $0.01 |
| 2026-01-11 | $86,960,934.83 | $32,302.90 | $0.01 |
| 2026-01-12 | $87,007,924.71 | $24,276.06 | $0.01 |
| 2026-01-13 | $81,920,223.94 | $36,108.95 | $0.01 |
| 2026-01-14 | $75,533,531.54 | $61,769.92 | $0.01 |
| 2026-01-15 | $72,682,651.04 | $29,198.69 | $0.01 |
| 2026-01-16 | $68,458,046.45 | $28,331.56 | $0.01 |
| 2026-01-17 | $79,517,321.36 | $174,776.99 | $0.01 |
| 2026-01-18 | $73,636,778.63 | $42,918.02 | $0.01 |
| 2026-01-19 | $72,121,369.34 | $191,702.66 | $0.01 |
| 2026-01-20 | $73,678,618.72 | $82,966.63 | $0.01 |
| 2026-01-21 | $71,905,529.35 | $56,143.23 | $0.01 |
| 2026-01-22 | $73,633,558.00 | $54,016.93 | $0.01 |
| 2026-01-23 | $70,084,930.89 | $38,823.40 | $0.01 |
| 2026-01-24 | $73,914,838.44 | $112,163.06 | $0.01 |
| 2026-01-25 | $71,927,318.85 | $110,333.42 | $0.01 |
| 2026-01-26 | $71,527,578.26 | $74,712.74 | $0.01 |
| 2026-01-27 | $72,844,103.41 | $42,608.47 | $0.01 |
| 2026-01-28 | $71,205,933.65 | $45,635.45 | $0.01 |
| 2026-01-29 | $69,570,028.44 | $38,032.62 | $0.01 |
| 2026-01-30 | $72,620,270.53 | $91,481.27 | $0.01 |
| 2026-01-31 | $74,207,714.52 | $130,539.87 | $0.01 |
| 2026-02-01 | $68,886,469.03 | $103,399.50 | $0.01 |
| 2026-02-02 | $72,128,884.59 | $121,464.73 | $0.01 |
| 2026-02-03 | $70,646,871.92 | $39,478.65 | $0.01 |
| 2026-02-04 | $68,542,290.93 | $88,721.37 | $0.01 |
| 2026-02-05 | $66,933,040.20 | $70,273.98 | $0.01 |
| 2026-02-06 | $64,467,584.35 | $79,830.89 | $0.01 |
| 2026-02-07 | $68,820,644.53 | $106,283.03 | $0.01 |
| 2026-02-08 | $67,122,365.05 | $37,676.58 | $0.01 |
| 2026-02-09 | $62,600,631.77 | $41,658.95 | $0.01 |
| 2026-02-10 | $63,966,423.54 | $83,838.92 | $0.01 |
| 2026-02-11 | $61,526,812.56 | $55,561.72 | $0.01 |
| 2026-02-12 | $57,735,858.08 | $49,241.50 | $0.01 |
| 2026-02-13 | $60,048,574.50 | $88,870.00 | $0.01 |
| 2026-02-14 | $61,586,798.43 | $38,391.24 | $0.01 |
| 2026-02-15 | $65,448,432.39 | $26,802.60 | $0.01 |
| 2026-02-16 | $64,867,742.84 | $35,838.76 | $0.01 |
| 2026-02-17 | $66,741,705.61 | $27,097.10 | $0.01 |
| 2026-02-18 | $66,065,624.51 | $35,477.86 | $0.01 |
| 2026-02-19 | $65,712,845.52 | $25,636.43 | $0.01 |
| 2026-02-20 | $66,140,336.49 | $9,684.17 | $0.01 |
| 2026-02-21 | $66,427,021.76 | $9,323.22 | $0.01 |
| 2026-02-22 | $66,803,248.80 | $6,932.62 | $0.01 |
| 2026-02-23 | $65,108,300.30 | $11,873.57 | $0.01 |
| 2026-02-24 | $63,994,836.42 | $26,357.73 | $0.01 |
| 2026-02-25 | $66,045,889.86 | $9,864.75 | $0.01 |
| 2026-02-26 | $68,861,783.52 | $23,959.86 | $0.01 |
| 2026-02-27 | $71,527,784.44 | $23,039.47 | $0.01 |
| 2026-02-28 | $72,068,837.45 | $37,217.62 | $0.01 |
| 2026-03-01 | $72,658,009.19 | $59,810.96 | $0.01 |
| 2026-03-02 | $72,905,526.30 | $28,523.22 | $0.01 |
| 2026-03-03 | $71,609,160.13 | $23,384.02 | $0.01 |
| 2026-03-04 | $73,209,139.40 | $17,894.27 | $0.01 |
| 2026-03-05 | $72,247,802.64 | $54,139.65 | $0.01 |
| 2026-03-06 | $71,268,346.33 | $9,403.01 | $0.01 |
| 2026-03-07 | $71,086,798.23 | $34,357.70 | $0.01 |
| 2026-03-08 | $70,124,824.59 | $11,883.78 | $0.01 |
| 2026-03-09 | $69,823,511.79 | $7,032.04 | $0.01 |
| 2026-03-10 | $70,362,632.48 | $19,472.35 | $0.01 |
| 2026-03-11 | $70,396,184.56 | $11,515.18 | $0.01 |
| 2026-03-12 | $70,990,478.73 | $6,984.00 | $0.01 |
| 2026-03-13 | $70,400,841.23 | $9,617.96 | $0.01 |
| 2026-03-14 | $68,982,893.88 | $21,706.50 | $0.01 |
| 2026-03-15 | $69,707,699.80 | $7,915.67 | $0.01 |
| 2026-03-16 | $70,985,904.74 | $12,076.14 | $0.01 |
| 2026-03-17 | $71,186,559.83 | $17,832.60 | $0.01 |
| 2026-03-18 | $70,232,364.27 | $5,491.72 | $0.01 |
| 2026-03-19 | $69,082,879.86 | $20,221.94 | $0.01 |
| 2026-03-20 | $68,834,044.45 | $22,769.12 | $0.01 |
| 2026-03-21 | $69,998,997.40 | $14,473.54 | $0.01 |
| 2026-03-22 | $69,561,316.25 | $12,030.23 | $0.01 |
| 2026-03-23 | $69,752,830.24 | $21,711.99 | $0.01 |
| 2026-03-24 | $71,108,081.52 | $16,667.36 | $0.01 |
| 2026-03-25 | $70,521,322.45 | $9,821.20 | $0.01 |
| 2026-03-26 | $69,494,905.64 | $20,686.94 | $0.01 |
| 2026-03-27 | $68,157,057.47 | $18,096.58 | $0.01 |
| 2026-03-28 | $67,496,956.41 | $14,334.92 | $0.01 |
| 2026-03-29 | $66,966,484.27 | $21,668.68 | $0.01 |
| 2026-03-30 | $67,058,783.64 | $10,081.36 | $0.01 |
| 2026-03-31 | $67,342,561.59 | $15,980.94 | $0.01 |
| 2026-04-01 | $67,340,712.45 | $8,611.08 | $0.01 |
| 2026-04-02 | $65,444,478.93 | $13,206.66 | $0.01 |
| 2026-04-03 | $66,593,541.78 | $19,682.91 | $0.01 |
| 2026-04-04 | $66,609,757.00 | $8,952.35 | $0.01 |
| 2026-04-05 | $67,374,315.76 | $6,778.12 | $0.01 |
| 2026-04-06 | $67,020,032.46 | $7,838.70 | $0.01 |
| 2026-04-07 | $65,906,957.04 | $16,347.97 | $0.01 |
| 2026-04-08 | $67,477,004.18 | $30,208.22 | $0.01 |
| 2026-04-09 | $74,114,901.51 | $62,704.20 | $0.01 |
| 2026-04-10 | $82,116,001.15 | $54,122.74 | $0.01 |
| 2026-04-11 | $93,406,670.92 | $369,695.30 | $0.01 |
| 2026-04-12 | $106,618,580.27 | $168,841.69 | $0.01 |
| 2026-04-13 | $114,757,688.68 | $164,965.67 | $0.01 |
| 2026-04-14 | $118,700,425.61 | $167,092.03 | $0.01 |
| 2026-04-15 | $88,048,630.67 | $786,455.23 | $0.01 |
| 2026-04-16 | $84,282,886.85 | $659,528.97 | $0.01 |
| 2026-04-17 | $74,851,696.14 | $240,466.66 | $0.01 |
| 2026-04-18 | $79,006,781.72 | $64,729.59 | $0.01 |
| 2026-04-19 | $77,761,925.88 | $39,765.28 | $0.01 |
| 2026-04-20 | $76,253,595.62 | $46,662.38 | $0.01 |
| 2026-04-21 | $77,311,716.33 | $17,125.67 | $0.01 |
| 2026-04-22 | $77,783,437.26 | $18,546.11 | $0.01 |
| 2026-04-23 | $75,258,645.09 | $60,757.15 | $0.01 |
| 2026-04-24 | $72,850,816.53 | $32,424.03 | $0.01 |
| 2026-04-25 | $74,353,559.56 | $34,231.90 | $0.01 |
| 2026-04-26 | $73,560,482.26 | $54,692.47 | $0.01 |
| 2026-04-27 | $73,813,892.99 | $176,282.04 | $0.01 |
| 2026-04-28 | $72,511,636.88 | $84,560.90 | $0.01 |
| 2026-04-29 | $71,057,506.84 | $27,156.03 | $0.01 |
| 2026-04-30 | $72,448,843.96 | $59,061.00 | $0.01 |
| 2026-05-01 | $72,712,311.71 | $111,502.57 | $0.01 |
| 2026-05-02 | $76,087,591.56 | $100,549.90 | $0.01 |
| 2026-05-03 | $78,478,167.37 | $28,097.09 | $0.01 |
| 2026-05-04 | $75,796,993.55 | $78,605.68 | $0.01 |
| 2026-05-05 | $76,378,322.73 | $52,359.66 | $0.01 |
| 2026-05-06 | $79,129,756.09 | $37,297.64 | $0.01 |
| 2026-05-07 | $82,188,657.32 | $75,142.80 | $0.01 |
| 2026-05-08 | $79,806,919.20 | $84,502.73 | $0.01 |
| 2026-05-09 | $82,865,837.72 | $25,691.60 | $0.01 |
| 2026-05-10 | $83,772,670.41 | $72,758.94 | $0.01 |
| 2026-05-11 | $84,671,027.05 | $98,291.00 | $0.01 |
| 2026-05-12 | $87,503,238.77 | $75,633.62 | $0.01 |
| 2026-05-13 | $87,089,305.24 | $83,985.22 | $0.01 |
| 2026-05-14 | $92,194,889.15 | $95,089.64 | $0.01 |
| 2026-05-15 | $91,038,958.07 | $91,759.58 | $0.01 |
| 2026-05-16 | $86,502,827.98 | $375,666.35 | $0.01 |
| 2026-05-17 | $85,566,913.59 | $99,232.24 | $0.01 |
| 2026-05-18 | $84,039,761.47 | $23,197.43 | $0.01 |
| 2026-05-19 | $80,713,590.49 | $352,848.64 | $0.01 |
| 2026-05-20 | $82,897,596.64 | $22,061.28 | $0.01 |
| 2026-05-21 | $83,317,480.21 | $63,581.12 | $0.01 |
| 2026-05-22 | $84,338,245.10 | $154,281.26 | $0.01 |
| 2026-05-23 | $80,961,152.01 | $105,287.24 | $0.01 |
| 2026-05-24 | $80,270,848.55 | $50,113.38 | $0.01 |
| 2026-05-25 | $81,370,210.94 | $104,487.00 | $0.01 |
| 2026-05-26 | $77,568,193.67 | $97,272.04 | $0.01 |
| 2026-05-27 | $77,560,726.15 | $36,802.42 | $0.01 |
| 2026-05-28 | $75,995,886.40 | $23,718.12 | $0.01 |
| 2026-05-29 | $78,217,956.49 | $54,174.86 | $0.01 |
| 2026-05-30 | $80,712,377.28 | $50,473.96 | $0.01 |
| 2026-05-31 | $81,218,881.77 | $61,054.96 | $0.01 |
| 2026-06-01 | $82,060,528.88 | $122,831.92 | $0.01 |
| 2026-06-02 | $92,333,504.59 | $380,331.72 | $0.01 |
| 2026-06-03 | $88,522,490.71 | $402,271.82 | $0.01 |
| 2026-06-04 | $80,212,194.78 | $159,605.00 | $0.01 |
| 2026-06-05 | $82,739,197.61 | $73,908.68 | $0.01 |
| 2026-06-06 | $83,844,471.48 | $111,559.69 | $0.01 |
| 2026-06-07 | $85,397,967.42 | $41,611.60 | $0.01 |
| 2026-06-08 | $90,979,262.15 | $66,060.24 | $0.01 |
| 2026-06-09 | $88,607,126.87 | $19,994.36 | $0.01 |
| 2026-06-10 | $88,470,815.37 | $29,992.54 | $0.01 |
| 2026-06-11 | $89,589,166.64 | $24,508.83 | $0.01 |
| 2026-06-12 | $93,592,395.05 | $60,684.13 | $0.01 |
| 2026-06-13 | $93,029,962.08 | $116,067.82 | $0.01 |
| 2026-06-14 | $96,821,702.92 | $161,751.60 | $0.01 |
| 2026-06-15 | $99,919,475.54 | $89,739.85 | $0.01 |
| 2026-06-16 | $105,985,162.97 | $68,471.55 | $0.01 |
| 2026-06-17 | $107,454,345.53 | $82,822.79 | $0.01 |
| 2026-06-18 | $109,866,183.68 | $119,298.81 | $0.01 |
| 2026-06-19 | $110,332,273.51 | $71,878.69 | $0.01 |
| 2026-06-20 | $113,539,644.01 | $80,644.29 | $0.01 |
| 2026-06-21 | $118,229,364.50 | $32,639.83 | $0.01 |
| 2026-06-22 | $121,373,339.44 | $68,168.38 | $0.01 |
| 2026-06-23 | $122,564,447.07 | $79,283.08 | $0.01 |
| 2026-06-24 | $125,772,990.70 | $248,002.30 | $0.01 |
| 2026-06-25 | $126,427,544.03 | $57,967.48 | $0.01 |
| 2026-06-26 | $122,434,250.52 | $85,713.67 | $0.01 |
| 2026-06-27 | $121,847,014.96 | $57,930.18 | $0.01 |
| 2026-06-28 | $116,557,938.64 | $78,331.74 | $0.01 |
| 2026-06-29 | $120,766,140.77 | $48,054.51 | $0.01 |
| 2026-06-30 | $120,195,651.43 | $34,765.87 | $0.01 |
| 2026-07-01 | $105,657,672.16 | $296,471.36 | $0.01 |
| 2026-07-02 | $111,133,984.09 | $45,927.56 | $0.01 |
| 2026-07-02 | $112,988,211.96 | $38,387.93 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
