Monero XMR #19
$330.76 2.68% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Monero.
TrendNeutral54/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Monero. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Monero is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation56/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$307.60680000 - US$337.37520000Current reference: US$330.76000000Re-entry trigger: US$334.72912000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Monero is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Monero moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$290.68842600Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Monero does not have a clean staged entry yet. Stop adding if price loses roughly US$290.68842600. Monero is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Monero and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Monero.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Monero.
No upcoming market event is currently scheduled for Monero in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Monero.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Monero position, log trades, and review recent activity from one place.
Log in or create an account to track your Monero position.
Market Overview
Monero current market price is $330.76 with a 24 hour trading volume of $92.21M. The total available supply of Monero is 18.78M XMR. It has secured Rank 19 in the cryptocurrency market with a marketcap of $6.21B. The XMR price is 0.01% down in the last one hour.
The high price of the Monero is $332.87 and low price is $321.96 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Monero Rank
19
Monero Price
$330.76
Market Cap
$6.21B 2.67%
Fully Diluted Valuation
$6.21B
Trading Volume(24h)
$92.21M
Circulating Supply
18.78M XMR
Total Supply
18.78M XMR
Max Supply
(Not Available)
High(24h)
$332.87
Low(24h)
$321.96
All-time High
$797.73 58.54%
14 Jan 2026
All-time Low
$0.216 152902.78%
14 Jan 2015
Cryptocurrency Monero Calculator
Want to convert more cryptocurrencies?
Monero Price Chart
1h
0.01%
24h
2.68%
7d
0.64%
14d
6.05%
30d
2.23%
60d
13.21%
200d
25.88%
1y
2.5%
Monero Historical Data
Historical data of Monero past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $3,996,005,083.89 | $57,757,243.46 | $216.67 |
| 2025-04-21 | $3,955,001,421.08 | $53,087,852.63 | $214.33 |
| 2025-04-22 | $3,971,226,955.65 | $73,649,498.19 | $215.29 |
| 2025-04-23 | $4,185,844,751.63 | $73,091,091.25 | $227.01 |
| 2025-04-24 | $4,243,909,187.85 | $87,220,189.60 | $230.14 |
| 2025-04-25 | $4,204,315,967.17 | $62,747,207.12 | $228.04 |
| 2025-04-26 | $4,198,049,953.87 | $58,858,665.08 | $227.57 |
| 2025-04-27 | $4,251,801,243.27 | $50,312,051.89 | $230.19 |
| 2025-04-28 | $4,326,386,558.55 | $46,945,091.99 | $234.59 |
| 2025-04-29 | $4,755,429,540.85 | $347,281,642.83 | $258.13 |
| 2025-04-30 | $4,990,539,472.11 | $137,331,500.16 | $270.92 |
| 2025-05-01 | $5,129,288,601.09 | $107,070,518.40 | $278.06 |
| 2025-05-02 | $5,012,128,069.20 | $99,869,633.10 | $271.61 |
| 2025-05-03 | $5,253,113,045.79 | $123,959,208.80 | $283.52 |
| 2025-05-04 | $5,121,253,071.17 | $90,015,854.90 | $277.66 |
| 2025-05-05 | $5,157,235,100.72 | $97,716,932.16 | $279.67 |
| 2025-05-06 | $5,196,789,893.92 | $123,849,607.47 | $281.82 |
| 2025-05-07 | $5,312,748,431.87 | $104,076,723.56 | $287.61 |
| 2025-05-08 | $5,225,168,104.39 | $91,215,783.57 | $283.08 |
| 2025-05-09 | $5,514,471,329.24 | $118,244,385.63 | $298.57 |
| 2025-05-10 | $5,833,177,416.20 | $109,744,584.52 | $316.31 |
| 2025-05-11 | $6,008,466,464.84 | $103,060,403.79 | $325.62 |
| 2025-05-12 | $6,136,404,543.79 | $97,803,502.83 | $332.54 |
| 2025-05-13 | $6,221,940,897.92 | $136,837,954.11 | $337.24 |
| 2025-05-14 | $6,297,712,527.44 | $139,927,775.17 | $341.48 |
| 2025-05-15 | $6,268,455,167.46 | $109,823,851.60 | $339.81 |
| 2025-05-16 | $6,185,987,001.91 | $110,288,412.35 | $335.51 |
| 2025-05-17 | $6,173,761,081.60 | $94,491,028.01 | $334.68 |
| 2025-05-18 | $6,186,434,618.71 | $69,441,852.63 | $335.37 |
| 2025-05-19 | $6,207,679,104.81 | $73,874,131.10 | $336.71 |
| 2025-05-20 | $6,324,733,543.20 | $91,065,287.00 | $342.86 |
| 2025-05-21 | $6,461,791,343.57 | $90,072,687.69 | $350.48 |
| 2025-05-22 | $7,341,200,781.24 | $179,251,807.29 | $398.09 |
| 2025-05-23 | $7,216,906,801.23 | $166,532,583.42 | $390.85 |
| 2025-05-24 | $7,249,074,133.32 | $141,215,888.96 | $392.71 |
| 2025-05-25 | $7,438,486,073.08 | $102,482,618.74 | $403.24 |
| 2025-05-26 | $7,695,195,274.84 | $107,200,372.11 | $417.18 |
| 2025-05-27 | $7,414,421,911.34 | $110,784,110.89 | $401.94 |
| 2025-05-28 | $6,862,869,645.10 | $99,110,773.50 | $372.04 |
| 2025-05-29 | $6,408,694,228.75 | $163,785,675.64 | $347.45 |
| 2025-05-30 | $6,252,793,206.01 | $97,239,217.50 | $338.92 |
| 2025-05-31 | $6,005,185,966.35 | $84,806,064.15 | $325.54 |
| 2025-06-01 | $5,967,547,857.75 | $72,514,068.15 | $323.64 |
| 2025-06-02 | $6,413,112,146.91 | $72,128,885.25 | $347.71 |
| 2025-06-03 | $6,595,282,201.60 | $107,597,335.00 | $357.61 |
| 2025-06-04 | $6,363,939,046.08 | $90,721,868.40 | $345.03 |
| 2025-06-05 | $5,845,826,394.30 | $95,254,186.44 | $316.19 |
| 2025-06-06 | $5,862,048,196.68 | $106,412,264.22 | $317.78 |
| 2025-06-07 | $5,954,394,303.94 | $89,505,194.05 | $322.76 |
| 2025-06-08 | $6,052,464,299.74 | $64,653,611.51 | $328.10 |
| 2025-06-09 | $6,068,217,062.11 | $63,712,160.36 | $328.76 |
| 2025-06-10 | $6,157,205,328.72 | $89,433,117.48 | $333.85 |
| 2025-06-11 | $6,254,927,625.82 | $92,248,950.82 | $338.39 |
| 2025-06-12 | $6,080,396,642.78 | $97,199,429.66 | $329.69 |
| 2025-06-13 | $5,870,198,222.47 | $90,614,901.71 | $318.63 |
| 2025-06-14 | $5,769,098,332.81 | $105,655,508.96 | $311.35 |
| 2025-06-15 | $5,775,956,827.33 | $62,412,952.86 | $312.57 |
| 2025-06-16 | $5,831,245,479.61 | $58,544,369.28 | $315.79 |
| 2025-06-17 | $5,958,752,649.17 | $101,640,481.48 | $322.91 |
| 2025-06-18 | $5,907,380,790.21 | $94,902,133.14 | $320.27 |
| 2025-06-19 | $5,822,889,345.72 | $87,330,192.04 | $315.91 |
| 2025-06-20 | $5,731,070,367.22 | $83,453,094.63 | $310.68 |
| 2025-06-21 | $5,734,141,894.86 | $68,057,275.00 | $310.78 |
| 2025-06-22 | $5,678,256,753.48 | $56,604,589.83 | $308.03 |
| 2025-06-23 | $5,491,007,223.01 | $65,248,879.15 | $297.80 |
| 2025-06-24 | $5,733,886,440.97 | $78,736,135.57 | $311.28 |
| 2025-06-25 | $5,784,501,379.54 | $86,573,406.62 | $314.17 |
| 2025-06-26 | $5,753,070,448.58 | $86,388,542.10 | $311.28 |
| 2025-06-27 | $5,755,108,388.57 | $85,058,390.49 | $311.92 |
| 2025-06-28 | $5,668,565,560.01 | $79,049,250.28 | $307.55 |
| 2025-06-29 | $5,728,281,499.97 | $94,966,524.77 | $310.63 |
| 2025-06-30 | $5,769,188,454.89 | $94,726,465.77 | $313.73 |
| 2025-07-01 | $5,989,323,374.97 | $94,814,197.77 | $324.65 |
| 2025-07-02 | $5,747,476,090.96 | $104,982,692.43 | $311.71 |
| 2025-07-03 | $5,940,431,829.22 | $113,108,439.59 | $322.11 |
| 2025-07-04 | $5,911,401,773.69 | $118,818,295.64 | $320.06 |
| 2025-07-05 | $5,786,807,026.28 | $76,350,366.79 | $313.58 |
| 2025-07-06 | $5,839,380,577.23 | $53,658,907.23 | $316.44 |
| 2025-07-07 | $5,890,343,384.35 | $69,612,217.13 | $319.34 |
| 2025-07-08 | $5,826,536,463.32 | $106,136,571.86 | $315.83 |
| 2025-07-09 | $5,839,647,065.61 | $117,202,808.15 | $316.57 |
| 2025-07-10 | $6,006,806,768.63 | $119,606,969.15 | $325.75 |
| 2025-07-11 | $6,019,759,098.74 | $131,226,715.55 | $326.20 |
| 2025-07-12 | $6,084,708,047.58 | $145,047,555.15 | $329.90 |
| 2025-07-13 | $6,117,547,080.89 | $93,990,503.16 | $332.05 |
| 2025-07-14 | $6,195,884,311.46 | $91,698,786.88 | $336.02 |
| 2025-07-15 | $6,353,239,527.95 | $158,842,270.09 | $344.41 |
| 2025-07-16 | $6,191,954,726.15 | $134,361,771.46 | $335.17 |
| 2025-07-17 | $6,119,703,862.84 | $120,605,199.23 | $331.42 |
| 2025-07-18 | $6,229,818,062.64 | $136,471,058.96 | $337.76 |
| 2025-07-19 | $5,915,890,024.58 | $120,220,768.39 | $321.23 |
| 2025-07-20 | $5,955,833,609.07 | $70,581,929.33 | $322.87 |
| 2025-07-21 | $6,008,136,724.55 | $74,608,671.13 | $325.41 |
| 2025-07-22 | $5,903,412,991.02 | $112,461,476.94 | $319.83 |
| 2025-07-23 | $5,988,400,959.01 | $122,773,449.71 | $325.10 |
| 2025-07-24 | $5,789,586,008.91 | $121,758,293.71 | $313.89 |
| 2025-07-25 | $6,008,500,231.16 | $173,788,902.07 | $325.76 |
| 2025-07-26 | $5,937,925,633.03 | $201,844,499.71 | $321.86 |
| 2025-07-27 | $5,923,604,712.46 | $110,953,917.49 | $321.17 |
| 2025-07-28 | $6,000,780,760.63 | $119,290,467.55 | $325.47 |
| 2025-07-29 | $5,814,996,974.48 | $135,855,672.47 | $315.05 |
| 2025-07-30 | $5,799,717,828.69 | $136,765,477.08 | $314.05 |
| 2025-07-31 | $5,690,798,814.62 | $134,645,841.56 | $308.60 |
| 2025-08-01 | $5,639,309,326.18 | $123,681,091.52 | $306.34 |
| 2025-08-02 | $5,486,282,853.09 | $133,220,866.84 | $297.60 |
| 2025-08-03 | $5,435,406,826.84 | $107,067,500.18 | $294.91 |
| 2025-08-04 | $5,595,279,651.47 | $96,240,705.88 | $303.29 |
| 2025-08-05 | $5,641,079,041.66 | $128,298,154.50 | $305.94 |
| 2025-08-06 | $5,395,924,527.26 | $119,805,898.29 | $291.77 |
| 2025-08-07 | $5,268,777,984.98 | $102,605,924.74 | $285.62 |
| 2025-08-08 | $4,937,184,793.96 | $162,718,434.49 | $267.55 |
| 2025-08-09 | $5,041,150,218.86 | $151,140,560.88 | $273.31 |
| 2025-08-10 | $5,066,021,623.60 | $106,169,790.51 | $274.06 |
| 2025-08-11 | $4,956,391,826.06 | $104,914,352.50 | $268.65 |
| 2025-08-12 | $4,954,741,760.53 | $109,087,492.42 | $268.07 |
| 2025-08-13 | $4,667,509,281.67 | $109,032,470.50 | $253.02 |
| 2025-08-14 | $4,635,385,231.42 | $61,149,942.07 | $251.37 |
| 2025-08-15 | $4,496,977,803.71 | $60,023,465.95 | $243.61 |
| 2025-08-16 | $4,347,138,253.10 | $48,576,921.35 | $236.00 |
| 2025-08-17 | $4,665,226,578.79 | $61,370,960.04 | $252.88 |
| 2025-08-18 | $4,964,068,792.27 | $98,724,316.38 | $269.17 |
| 2025-08-19 | $5,147,793,049.25 | $90,178,720.18 | $279.19 |
| 2025-08-20 | $4,814,612,471.43 | $81,776,600.68 | $260.98 |
| 2025-08-21 | $4,804,200,858.26 | $113,598,764.19 | $260.63 |
| 2025-08-22 | $4,789,864,147.51 | $84,476,602.53 | $259.69 |
| 2025-08-23 | $5,013,104,143.55 | $93,481,851.42 | $271.86 |
| 2025-08-24 | $4,904,769,566.52 | $77,709,422.00 | $266.05 |
| 2025-08-25 | $5,085,287,824.35 | $74,920,252.36 | $276.23 |
| 2025-08-26 | $4,909,953,480.04 | $91,427,145.92 | $266.20 |
| 2025-08-27 | $5,155,358,158.54 | $109,467,367.39 | $279.47 |
| 2025-08-28 | $5,062,096,349.60 | $109,496,361.70 | $274.44 |
| 2025-08-29 | $4,918,433,427.14 | $85,922,847.28 | $266.64 |
| 2025-08-30 | $4,851,149,123.96 | $70,645,345.78 | $263.02 |
| 2025-08-31 | $4,772,587,178.57 | $71,149,575.24 | $258.75 |
| 2025-09-01 | $4,850,418,506.65 | $55,877,265.95 | $262.88 |
| 2025-09-02 | $4,798,258,381.01 | $71,260,042.80 | $260.12 |
| 2025-09-03 | $4,986,786,801.00 | $71,576,335.30 | $270.47 |
| 2025-09-04 | $4,989,979,042.83 | $72,154,016.77 | $270.79 |
| 2025-09-05 | $4,971,541,958.93 | $67,710,521.50 | $269.76 |
| 2025-09-06 | $4,953,124,276.30 | $68,285,159.17 | $269.08 |
| 2025-09-07 | $4,954,597,855.91 | $50,244,867.32 | $268.62 |
| 2025-09-08 | $5,013,623,375.74 | $54,211,960.49 | $271.69 |
| 2025-09-09 | $4,926,202,572.68 | $71,059,101.33 | $266.96 |
| 2025-09-10 | $4,918,044,634.86 | $80,501,211.35 | $266.81 |
| 2025-09-11 | $4,964,787,611.20 | $70,209,822.26 | $269.13 |
| 2025-09-12 | $4,995,834,225.83 | $80,392,317.04 | $270.78 |
| 2025-09-13 | $5,238,935,007.83 | $89,051,306.50 | $284.16 |
| 2025-09-14 | $5,280,432,077.47 | $70,252,327.62 | $286.39 |
| 2025-09-15 | $5,646,493,209.89 | $82,999,278.93 | $306.68 |
| 2025-09-16 | $5,636,904,531.90 | $136,251,389.41 | $305.63 |
| 2025-09-17 | $5,895,099,168.47 | $159,733,795.08 | $319.55 |
| 2025-09-18 | $5,557,072,936.78 | $117,407,763.52 | $301.17 |
| 2025-09-19 | $5,525,604,343.73 | $88,883,233.64 | $299.37 |
| 2025-09-20 | $5,425,969,943.83 | $75,468,444.13 | $294.32 |
| 2025-09-21 | $5,513,468,902.45 | $65,468,695.17 | $299.04 |
| 2025-09-22 | $5,398,512,660.58 | $65,863,138.48 | $292.65 |
| 2025-09-23 | $5,337,700,485.66 | $91,789,611.36 | $289.34 |
| 2025-09-24 | $5,378,499,354.65 | $92,795,386.85 | $291.57 |
| 2025-09-25 | $5,379,318,930.87 | $99,618,142.33 | $292.15 |
| 2025-09-26 | $5,337,061,720.27 | $101,040,006.57 | $289.20 |
| 2025-09-27 | $5,309,850,971.33 | $88,097,549.27 | $287.77 |
| 2025-09-28 | $5,281,189,100.42 | $69,476,871.37 | $286.55 |
| 2025-09-29 | $5,357,380,697.02 | $66,696,463.01 | $290.59 |
| 2025-09-30 | $5,395,840,006.39 | $106,273,939.84 | $292.86 |
| 2025-10-01 | $5,446,172,832.62 | $124,127,121.52 | $295.45 |
| 2025-10-02 | $5,799,408,979.86 | $212,386,764.44 | $314.11 |
| 2025-10-03 | $6,159,779,387.00 | $308,597,983.51 | $333.39 |
| 2025-10-04 | $6,018,779,577.58 | $227,154,971.00 | $325.04 |
| 2025-10-05 | $6,094,392,764.68 | $166,157,924.17 | $330.46 |
| 2025-10-06 | $5,943,206,701.67 | $211,471,060.94 | $322.15 |
| 2025-10-07 | $5,726,993,000.68 | $174,031,082.42 | $310.55 |
| 2025-10-08 | $5,879,352,588.45 | $236,470,487.39 | $318.52 |
| 2025-10-09 | $6,150,009,986.81 | $242,614,637.48 | $333.38 |
| 2025-10-10 | $6,309,516,750.34 | $248,266,650.46 | $342.04 |
| 2025-10-11 | $5,455,701,670.37 | $296,681,010.09 | $295.87 |
| 2025-10-12 | $5,505,009,472.17 | $176,208,779.23 | $298.43 |
| 2025-10-13 | $5,624,214,304.17 | $179,577,387.02 | $304.69 |
| 2025-10-14 | $5,736,393,587.36 | $167,880,147.43 | $311.04 |
| 2025-10-15 | $5,757,862,883.75 | $211,072,229.56 | $312.49 |
| 2025-10-16 | $5,859,887,968.86 | $245,133,433.44 | $317.60 |
| 2025-10-17 | $5,565,324,496.54 | $118,405,143.09 | $301.32 |
| 2025-10-18 | $5,386,012,232.90 | $174,402,938.49 | $291.90 |
| 2025-10-19 | $5,672,986,603.20 | $124,420,690.11 | $307.48 |
| 2025-10-20 | $5,818,028,667.40 | $134,161,247.22 | $315.63 |
| 2025-10-21 | $5,707,009,781.31 | $164,228,344.52 | $309.57 |
| 2025-10-22 | $5,613,905,442.24 | $184,710,098.67 | $304.39 |
| 2025-10-23 | $5,758,896,248.70 | $189,265,886.12 | $312.32 |
| 2025-10-24 | $5,966,076,095.12 | $210,691,473.58 | $323.59 |
| 2025-10-25 | $6,032,478,767.96 | $168,334,287.68 | $327.03 |
| 2025-10-26 | $6,148,708,617.68 | $134,682,513.46 | $333.33 |
| 2025-10-27 | $6,419,900,915.09 | $166,513,302.77 | $347.98 |
| 2025-10-28 | $6,287,921,831.82 | $169,008,259.03 | $340.87 |
| 2025-10-29 | $6,187,037,125.97 | $153,233,876.05 | $335.69 |
| 2025-10-30 | $6,212,963,867.38 | $161,644,711.15 | $336.79 |
| 2025-10-31 | $5,963,441,007.40 | $170,808,864.97 | $323.10 |
| 2025-11-01 | $6,173,480,692.66 | $140,900,287.73 | $335.08 |
| 2025-11-02 | $6,417,805,304.08 | $144,868,749.46 | $347.87 |
| 2025-11-03 | $6,401,243,142.68 | $148,519,950.56 | $347.01 |
| 2025-11-04 | $6,364,858,341.63 | $219,208,310.24 | $345.16 |
| 2025-11-05 | $6,270,130,327.12 | $214,113,339.68 | $339.85 |
| 2025-11-06 | $6,382,166,896.00 | $219,641,733.69 | $344.81 |
| 2025-11-07 | $6,638,257,819.99 | $149,012,659.87 | $359.39 |
| 2025-11-08 | $6,803,133,340.62 | $194,652,238.82 | $368.21 |
| 2025-11-09 | $6,776,898,136.49 | $141,263,086.03 | $366.63 |
| 2025-11-10 | $7,663,140,692.60 | $415,131,466.60 | $415.50 |
| 2025-11-11 | $7,143,413,372.07 | $232,438,819.70 | $386.45 |
| 2025-11-12 | $6,834,966,523.86 | $216,328,546.35 | $369.59 |
| 2025-11-13 | $7,127,406,123.97 | $177,389,001.22 | $386.81 |
| 2025-11-14 | $7,150,544,767.01 | $200,852,802.62 | $387.02 |
| 2025-11-15 | $7,246,799,025.13 | $205,709,007.70 | $393.03 |
| 2025-11-16 | $7,764,314,467.48 | $256,852,058.47 | $420.37 |
| 2025-11-17 | $7,433,251,633.27 | $222,354,829.11 | $403.89 |
| 2025-11-18 | $7,508,655,312.01 | $203,902,038.56 | $406.57 |
| 2025-11-19 | $7,442,406,810.18 | $201,702,505.33 | $403.49 |
| 2025-11-20 | $6,744,426,036.13 | $209,147,394.13 | $365.35 |
| 2025-11-21 | $6,301,445,544.37 | $191,422,309.74 | $339.68 |
| 2025-11-22 | $6,192,319,901.68 | $220,161,913.00 | $336.30 |
| 2025-11-23 | $6,812,240,740.95 | $143,249,782.49 | $369.23 |
| 2025-11-24 | $7,161,082,802.06 | $203,676,931.60 | $389.10 |
| 2025-11-25 | $7,120,019,565.72 | $150,941,245.37 | $385.95 |
| 2025-11-26 | $7,086,019,796.46 | $171,129,902.17 | $384.43 |
| 2025-11-27 | $7,355,031,534.42 | $197,325,454.43 | $398.20 |
| 2025-11-28 | $7,557,396,619.01 | $164,422,760.58 | $409.33 |
| 2025-11-29 | $7,599,531,423.04 | $171,764,127.44 | $411.88 |
| 2025-11-30 | $7,629,021,122.09 | $144,938,796.95 | $413.38 |
| 2025-12-01 | $8,064,065,286.20 | $153,526,609.66 | $437.04 |
| 2025-12-02 | $7,507,633,236.96 | $246,047,400.12 | $405.69 |
| 2025-12-03 | $7,334,316,022.45 | $237,177,169.61 | $398.05 |
| 2025-12-04 | $7,548,357,766.62 | $183,251,441.16 | $408.94 |
| 2025-12-05 | $7,427,927,563.13 | $138,056,990.87 | $402.67 |
| 2025-12-06 | $7,383,795,324.88 | $130,718,534.44 | $399.82 |
| 2025-12-07 | $7,255,169,508.30 | $100,966,678.36 | $392.71 |
| 2025-12-08 | $6,703,465,214.86 | $123,808,712.64 | $362.70 |
| 2025-12-09 | $6,887,129,366.67 | $140,846,801.32 | $373.56 |
| 2025-12-10 | $7,163,535,263.18 | $162,690,615.07 | $388.60 |
| 2025-12-11 | $7,399,201,375.60 | $180,898,996.48 | $400.72 |
| 2025-12-12 | $7,521,778,303.63 | $182,459,128.72 | $407.38 |
| 2025-12-13 | $7,486,640,121.57 | $162,523,738.91 | $405.47 |
| 2025-12-14 | $7,629,527,986.84 | $121,162,072.86 | $413.48 |
| 2025-12-15 | $7,557,199,745.42 | $111,629,563.33 | $409.80 |
| 2025-12-16 | $7,550,424,459.60 | $163,575,380.26 | $409.10 |
| 2025-12-17 | $7,910,296,362.03 | $171,048,697.77 | $429.10 |
| 2025-12-18 | $7,711,588,267.42 | $170,360,811.42 | $417.96 |
| 2025-12-19 | $7,665,215,999.10 | $188,763,610.39 | $415.31 |
| 2025-12-20 | $8,168,724,655.36 | $187,204,878.66 | $442.43 |
| 2025-12-21 | $8,788,762,517.36 | $202,453,005.55 | $477.11 |
| 2025-12-22 | $8,696,829,596.86 | $171,115,702.70 | $471.47 |
| 2025-12-23 | $8,533,380,489.54 | $174,962,493.56 | $462.96 |
| 2025-12-24 | $8,291,060,510.98 | $133,696,941.20 | $448.78 |
| 2025-12-25 | $8,032,466,273.22 | $104,049,057.65 | $435.24 |
| 2025-12-26 | $8,156,357,055.10 | $84,721,924.75 | $442.36 |
| 2025-12-27 | $8,217,749,102.77 | $90,286,102.88 | $445.01 |
| 2025-12-28 | $8,363,618,920.74 | $90,276,071.15 | $453.40 |
| 2025-12-29 | $8,368,541,183.63 | $80,813,607.74 | $452.92 |
| 2025-12-30 | $8,072,537,557.72 | $94,852,162.13 | $437.39 |
| 2025-12-31 | $8,094,958,190.58 | $50,351,923.66 | $438.74 |
| 2026-01-01 | $7,996,962,007.01 | $57,630,435.32 | $433.54 |
| 2026-01-02 | $7,725,094,036.07 | $56,638,445.56 | $419.51 |
| 2026-01-03 | $7,833,636,611.66 | $70,981,228.50 | $424.35 |
| 2026-01-04 | $8,011,448,803.60 | $72,979,197.53 | $434.31 |
| 2026-01-05 | $7,738,459,839.13 | $62,941,544.27 | $419.50 |
| 2026-01-06 | $8,063,490,404.94 | $77,770,474.00 | $436.90 |
| 2026-01-07 | $8,128,353,001.50 | $85,495,778.04 | $441.13 |
| 2026-01-08 | $8,052,750,588.36 | $88,460,318.39 | $436.52 |
| 2026-01-09 | $8,337,697,744.21 | $132,557,493.93 | $452.09 |
| 2026-01-10 | $8,329,269,531.12 | $104,336,759.91 | $450.83 |
| 2026-01-11 | $8,702,351,099.79 | $89,073,380.50 | $471.75 |
| 2026-01-12 | $10,259,709,106.38 | $249,778,057.18 | $556.18 |
| 2026-01-13 | $11,721,413,185.43 | $509,896,326.84 | $636.15 |
| 2026-01-14 | $12,574,352,822.75 | $470,750,956.53 | $681.81 |
| 2026-01-15 | $13,208,485,750.51 | $579,784,159.03 | $714.76 |
| 2026-01-16 | $12,617,625,264.54 | $366,344,034.99 | $681.89 |
| 2026-01-17 | $11,496,856,110.97 | $364,193,129.88 | $622.46 |
| 2026-01-18 | $10,786,620,607.57 | $226,871,231.63 | $583.50 |
| 2026-01-19 | $10,685,974,403.32 | $344,705,749.91 | $576.87 |
| 2026-01-20 | $11,485,617,414.81 | $360,207,866.05 | $623.81 |
| 2026-01-21 | $9,297,402,440.09 | $360,465,783.94 | $503.75 |
| 2026-01-22 | $9,626,590,797.72 | $199,360,152.17 | $521.63 |
| 2026-01-23 | $9,519,998,225.71 | $115,132,848.25 | $516.10 |
| 2026-01-24 | $9,435,383,180.45 | $99,208,607.43 | $511.54 |
| 2026-01-25 | $9,264,103,368.17 | $99,500,406.89 | $502.41 |
| 2026-01-26 | $8,298,502,552.75 | $157,439,475.54 | $449.24 |
| 2026-01-27 | $8,491,235,816.68 | $136,916,849.82 | $460.60 |
| 2026-01-28 | $8,676,134,524.38 | $138,410,664.02 | $470.14 |
| 2026-01-29 | $8,647,315,770.15 | $100,069,489.21 | $469.01 |
| 2026-01-30 | $8,480,330,871.69 | $118,932,113.15 | $459.55 |
| 2026-01-31 | $8,577,475,271.69 | $168,419,142.31 | $460.96 |
| 2026-02-01 | $8,559,044,648.24 | $244,401,953.57 | $464.17 |
| 2026-02-02 | $7,504,404,962.04 | $129,813,902.66 | $406.66 |
| 2026-02-03 | $7,147,102,944.15 | $131,737,289.05 | $387.80 |
| 2026-02-04 | $6,844,913,441.28 | $125,669,997.90 | $372.53 |
| 2026-02-05 | $7,074,035,644.86 | $129,574,864.24 | $382.89 |
| 2026-02-06 | $5,400,713,112.74 | $156,961,334.86 | $292.78 |
| 2026-02-07 | $5,942,637,438.25 | $159,514,718.04 | $321.56 |
| 2026-02-08 | $6,082,730,419.80 | $95,234,065.29 | $329.76 |
| 2026-02-09 | $5,870,094,556.77 | $80,721,733.77 | $318.22 |
| 2026-02-10 | $6,189,546,904.43 | $93,888,655.15 | $335.07 |
| 2026-02-11 | $6,346,060,494.20 | $93,146,301.41 | $343.92 |
| 2026-02-12 | $6,386,115,195.07 | $97,639,527.55 | $345.90 |
| 2026-02-13 | $6,152,073,768.06 | $76,194,003.43 | $334.00 |
| 2026-02-14 | $6,469,505,394.34 | $82,166,301.46 | $350.53 |
| 2026-02-15 | $6,601,601,347.17 | $83,558,676.40 | $357.74 |
| 2026-02-16 | $6,108,017,813.43 | $77,033,545.74 | $331.14 |
| 2026-02-17 | $6,017,962,985.21 | $73,238,792.88 | $326.38 |
| 2026-02-18 | $6,139,260,677.16 | $66,195,763.21 | $332.72 |
| 2026-02-19 | $6,110,822,677.18 | $73,259,684.56 | $330.69 |
| 2026-02-20 | $6,221,239,144.84 | $72,154,649.11 | $337.27 |
| 2026-02-21 | $6,117,555,922.61 | $75,448,170.98 | $331.43 |
| 2026-02-22 | $6,019,647,830.94 | $61,419,602.31 | $326.52 |
| 2026-02-23 | $6,046,352,473.62 | $74,638,854.36 | $327.75 |
| 2026-02-24 | $5,666,789,568.31 | $81,467,105.14 | $307.25 |
| 2026-02-25 | $5,917,166,847.21 | $92,619,395.64 | $321.19 |
| 2026-02-26 | $6,337,517,088.19 | $109,990,189.17 | $343.77 |
| 2026-02-27 | $6,331,495,649.56 | $92,567,308.31 | $343.15 |
| 2026-02-28 | $6,221,100,836.72 | $86,141,880.45 | $337.57 |
| 2026-03-01 | $6,223,470,692.59 | $92,787,001.23 | $337.00 |
| 2026-03-02 | $6,306,721,578.45 | $79,069,861.03 | $341.53 |
| 2026-03-03 | $6,377,667,914.98 | $101,631,159.07 | $345.79 |
| 2026-03-04 | $6,291,893,094.10 | $100,623,372.92 | $341.02 |
| 2026-03-05 | $6,588,526,846.60 | $115,591,104.47 | $356.96 |
| 2026-03-06 | $6,681,895,787.31 | $136,894,363.53 | $362.47 |
| 2026-03-07 | $6,489,975,292.75 | $89,958,604.15 | $351.85 |
| 2026-03-08 | $6,381,722,768.77 | $69,169,117.95 | $345.79 |
| 2026-03-09 | $6,181,250,473.66 | $58,112,957.10 | $335.13 |
| 2026-03-10 | $6,282,100,559.71 | $90,698,836.11 | $340.98 |
| 2026-03-11 | $6,512,590,275.70 | $80,217,874.00 | $352.94 |
| 2026-03-12 | $6,504,019,849.07 | $86,756,515.27 | $352.55 |
| 2026-03-13 | $6,469,574,463.79 | $79,607,818.71 | $350.24 |
| 2026-03-14 | $6,595,078,405.76 | $90,484,439.17 | $357.47 |
| 2026-03-15 | $6,555,388,192.36 | $106,780,599.79 | $355.25 |
| 2026-03-16 | $6,597,544,477.87 | $68,759,205.37 | $358.10 |
| 2026-03-17 | $6,893,987,740.72 | $99,587,300.08 | $373.53 |
| 2026-03-18 | $6,794,259,870.93 | $91,850,697.84 | $368.37 |
| 2026-03-19 | $6,389,673,220.64 | $105,132,981.04 | $346.34 |
| 2026-03-20 | $6,261,664,956.88 | $78,204,340.68 | $339.28 |
| 2026-03-21 | $6,420,450,558.16 | $88,799,399.93 | $348.07 |
| 2026-03-22 | $6,343,854,838.69 | $56,096,890.46 | $343.67 |
| 2026-03-23 | $6,690,790,540.98 | $87,052,838.29 | $362.69 |
| 2026-03-24 | $6,475,727,576.91 | $117,213,389.10 | $351.07 |
| 2026-03-25 | $6,282,437,452.94 | $108,088,248.96 | $340.21 |
| 2026-03-26 | $6,282,447,820.98 | $114,057,341.77 | $340.54 |
| 2026-03-27 | $6,039,471,193.19 | $87,134,206.04 | $327.78 |
| 2026-03-28 | $5,997,749,271.76 | $81,297,622.86 | $325.14 |
| 2026-03-29 | $6,093,744,237.11 | $68,249,366.37 | $330.18 |
| 2026-03-30 | $6,020,650,152.19 | $63,894,028.20 | $326.74 |
| 2026-03-31 | $5,927,043,992.20 | $84,448,624.71 | $321.31 |
| 2026-04-01 | $6,131,048,072.62 | $106,283,880.42 | $333.58 |
| 2026-04-02 | $6,211,416,526.49 | $91,934,090.61 | $336.51 |
| 2026-04-03 | $6,019,017,745.74 | $92,330,208.61 | $325.91 |
| 2026-04-04 | $5,825,410,633.64 | $83,012,677.82 | $315.86 |
| 2026-04-05 | $6,005,300,579.56 | $59,476,868.40 | $325.38 |
| 2026-04-06 | $6,108,101,074.02 | $54,143,371.28 | $331.00 |
| 2026-04-07 | $6,008,677,686.54 | $82,510,410.64 | $325.82 |
| 2026-04-08 | $6,363,820,658.94 | $104,139,627.22 | $345.05 |
| 2026-04-09 | $5,991,806,909.33 | $135,527,964.64 | $324.43 |
| 2026-04-10 | $6,395,791,526.03 | $99,965,488.76 | $347.38 |
| 2026-04-11 | $6,349,547,806.50 | $120,217,588.81 | $343.91 |
| 2026-04-12 | $6,245,088,211.81 | $79,361,085.17 | $338.55 |
| 2026-04-13 | $6,184,261,073.05 | $88,221,469.12 | $335.30 |
| 2026-04-14 | $6,395,402,023.91 | $112,782,751.43 | $346.70 |
| 2026-04-15 | $6,356,357,591.68 | $113,467,139.97 | $344.38 |
| 2026-04-16 | $6,382,282,647.48 | $126,481,399.74 | $345.99 |
| 2026-04-17 | $6,334,686,841.22 | $95,895,500.54 | $343.40 |
| 2026-04-18 | $6,411,471,691.01 | $133,154,876.75 | $348.24 |
| 2026-04-19 | $6,452,754,923.13 | $106,570,424.13 | $349.81 |
| 2026-04-19 | $6,407,374,971.15 | $95,649,735.76 | $347.55 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
