LEO Token LEO #18
$9.04 0.25% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on LEO Token.
TrendNeutral54/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for LEO Token. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether LEO Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation56/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$8.40720000 - US$9.22080000Current reference: US$9.04000000Re-entry trigger: US$9.14848000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:LEO Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when LEO Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$7.94480400Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:LEO Token does not have a clean staged entry yet. Stop adding if price loses roughly US$7.94480400. LEO Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for LEO Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for LEO Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact LEO Token.
No upcoming market event is currently scheduled for LEO Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for LEO Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your LEO Token position, log trades, and review recent activity from one place.
Log in or create an account to track your LEO Token position.
Market Overview
LEO Token current market price is $9.04 with a 24 hour trading volume of $265.24K. The total available supply of LEO Token is 0.99B LEO. It has secured Rank 18 in the cryptocurrency market with a marketcap of $8.31B. The LEO price is 0.02% up in the last one hour.
The high price of the LEO Token is $9.05 and low price is $9.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LEO Token Rank
18
LEO Token Price
$9.04
Market Cap
$8.31B 0.25%
Fully Diluted Valuation
$8.90B
Trading Volume(24h)
$265.24K
Circulating Supply
0.92B LEO
Total Supply
0.99B LEO
Max Supply
(Not Available)
High(24h)
$9.05
Low(24h)
$9.01
All-time High
$10.61 14.86%
04 May 2026
All-time Low
$0.800 1029.69%
24 Dec 2019
Cryptocurrency LEO Token Calculator
Want to convert more cryptocurrencies?
LEO Token Price Chart
1h
0.02%
24h
0.25%
7d
1.56%
14d
2%
30d
2.31%
60d
3.12%
200d
6.09%
1y
6.57%
LEO Token Historical Data
Historical data of LEO Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $8,885,090,437.26 | $1,271,712.58 | $9.63 |
| 2025-10-16 | $8,915,933,622.48 | $1,080,501.04 | $9.67 |
| 2025-10-17 | $8,872,887,200.04 | $1,513,571.26 | $9.61 |
| 2025-10-18 | $8,744,407,771.90 | $1,349,357.89 | $9.48 |
| 2025-10-19 | $8,675,740,121.16 | $408,547.93 | $9.40 |
| 2025-10-20 | $8,709,677,632.99 | $341,842.49 | $9.45 |
| 2025-10-21 | $8,282,924,277.13 | $673,416.50 | $8.98 |
| 2025-10-22 | $8,273,564,047.18 | $574,160.72 | $8.97 |
| 2025-10-23 | $8,271,803,992.99 | $569,546.63 | $8.96 |
| 2025-10-24 | $8,272,632,905.42 | $519,123.12 | $8.97 |
| 2025-10-25 | $8,259,737,166.67 | $366,175.15 | $8.95 |
| 2025-10-26 | $8,305,350,793.65 | $530,660.15 | $9.00 |
| 2025-10-27 | $8,264,703,140.37 | $308,065.23 | $8.96 |
| 2025-10-28 | $8,615,657,637.96 | $716,949.83 | $9.34 |
| 2025-10-29 | $8,835,581,772.06 | $591,574.73 | $9.58 |
| 2025-10-30 | $8,899,431,922.54 | $848,246.21 | $9.65 |
| 2025-10-31 | $8,846,167,072.15 | $733,159.47 | $9.59 |
| 2025-11-01 | $8,806,455,244.17 | $1,528,697.70 | $9.53 |
| 2025-11-02 | $8,826,633,962.75 | $568,138.19 | $9.57 |
| 2025-11-03 | $8,869,393,475.99 | $481,239.72 | $9.62 |
| 2025-11-04 | $8,825,186,649.76 | $639,187.52 | $9.52 |
| 2025-11-05 | $8,782,422,046.15 | $1,132,043.41 | $9.52 |
| 2025-11-06 | $8,792,772,143.20 | $591,478.15 | $9.53 |
| 2025-11-07 | $8,015,322,928.90 | $1,677,096.56 | $8.67 |
| 2025-11-08 | $8,481,580,397.70 | $2,998,486.66 | $9.18 |
| 2025-11-09 | $8,389,917,053.11 | $2,976,203.58 | $9.10 |
| 2025-11-10 | $8,462,961,457.68 | $500,696.96 | $9.18 |
| 2025-11-11 | $8,473,949,364.57 | $2,071,247.39 | $9.18 |
| 2025-11-12 | $8,523,353,453.16 | $3,322,699.42 | $9.24 |
| 2025-11-13 | $8,417,889,981.67 | $841,301.65 | $9.13 |
| 2025-11-14 | $8,459,378,658.34 | $990,164.56 | $9.17 |
| 2025-11-15 | $8,484,567,790.45 | $1,007,302.09 | $9.20 |
| 2025-11-16 | $8,439,553,688.17 | $829,284.92 | $9.15 |
| 2025-11-17 | $8,471,988,302.98 | $565,994.41 | $9.19 |
| 2025-11-18 | $8,446,220,881.32 | $751,290.65 | $9.16 |
| 2025-11-19 | $8,779,381,602.51 | $930,842.71 | $9.52 |
| 2025-11-20 | $8,651,460,640.68 | $894,537.53 | $9.37 |
| 2025-11-21 | $8,683,383,479.36 | $788,464.93 | $9.46 |
| 2025-11-22 | $8,689,048,417.29 | $1,333,183.57 | $9.42 |
| 2025-11-23 | $8,714,825,568.92 | $558,809.16 | $9.45 |
| 2025-11-24 | $8,705,868,656.24 | $536,063.70 | $9.49 |
| 2025-11-25 | $8,885,842,910.19 | $715,016.25 | $9.64 |
| 2025-11-26 | $8,890,727,123.21 | $565,201.09 | $9.65 |
| 2025-11-27 | $8,938,341,745.15 | $549,972.77 | $9.69 |
| 2025-11-28 | $9,019,964,080.29 | $564,739.61 | $9.79 |
| 2025-11-29 | $8,994,714,084.24 | $655,688.78 | $9.75 |
| 2025-11-30 | $9,057,029,049.40 | $534,077.97 | $9.82 |
| 2025-12-01 | $9,076,131,935.37 | $399,655.20 | $9.84 |
| 2025-12-02 | $9,086,856,790.29 | $714,189.58 | $9.87 |
| 2025-12-03 | $8,749,542,058.91 | $925,146.25 | $9.48 |
| 2025-12-04 | $8,787,862,973.38 | $633,999.24 | $9.53 |
| 2025-12-05 | $8,958,356,791.78 | $572,536.68 | $9.71 |
| 2025-12-06 | $8,735,030,738.56 | $812,657.88 | $9.47 |
| 2025-12-07 | $8,882,316,878.78 | $359,144.98 | $9.63 |
| 2025-12-08 | $8,992,808,783.84 | $442,970.81 | $9.75 |
| 2025-12-09 | $8,823,528,108.78 | $707,581.88 | $9.57 |
| 2025-12-10 | $8,879,581,648.67 | $841,515.77 | $9.63 |
| 2025-12-11 | $8,786,652,046.08 | $832,506.31 | $9.53 |
| 2025-12-12 | $8,769,927,618.27 | $596,221.69 | $9.51 |
| 2025-12-13 | $8,757,478,171.89 | $580,966.99 | $9.50 |
| 2025-12-14 | $8,752,325,604.98 | $425,994.91 | $9.50 |
| 2025-12-15 | $8,497,294,889.13 | $1,079,472.29 | $9.22 |
| 2025-12-16 | $8,515,071,603.12 | $392,668.15 | $9.23 |
| 2025-12-17 | $8,443,811,037.16 | $723,684.75 | $9.16 |
| 2025-12-18 | $6,548,782,677.61 | $4,598,791.20 | $7.22 |
| 2025-12-19 | $6,243,662,920.56 | $5,575,466.69 | $6.79 |
| 2025-12-20 | $7,355,047,172.69 | $4,300,671.67 | $7.98 |
| 2025-12-21 | $7,874,819,224.83 | $1,655,867.84 | $8.54 |
| 2025-12-22 | $7,469,675,700.23 | $3,102,608.77 | $8.10 |
| 2025-12-23 | $7,627,633,266.37 | $2,489,990.96 | $8.27 |
| 2025-12-24 | $7,252,707,824.03 | $2,440,861.31 | $7.85 |
| 2025-12-25 | $7,486,638,704.53 | $1,768,800.37 | $8.12 |
| 2025-12-26 | $7,765,420,438.08 | $1,543,014.13 | $8.42 |
| 2025-12-27 | $7,829,903,811.17 | $653,325.00 | $8.50 |
| 2025-12-28 | $7,811,439,779.61 | $1,068,569.30 | $8.47 |
| 2025-12-29 | $7,813,534,469.93 | $619,865.51 | $8.48 |
| 2025-12-30 | $7,910,079,448.91 | $631,989.98 | $8.59 |
| 2025-12-31 | $8,429,904,389.55 | $727,352.19 | $9.15 |
| 2026-01-01 | $8,863,500,048.18 | $1,630,677.48 | $9.61 |
| 2026-01-02 | $8,846,631,635.33 | $417,293.51 | $9.59 |
| 2026-01-03 | $8,758,738,422.63 | $1,005,019.89 | $9.49 |
| 2026-01-04 | $8,524,032,154.88 | $1,143,016.65 | $9.24 |
| 2026-01-05 | $8,290,985,678.33 | $678,561.86 | $8.99 |
| 2026-01-06 | $8,573,795,571.20 | $393,317.21 | $9.29 |
| 2026-01-07 | $8,278,262,248.33 | $998,436.12 | $8.97 |
| 2026-01-08 | $8,473,083,918.07 | $422,748.94 | $9.18 |
| 2026-01-09 | $8,377,298,103.90 | $764,338.58 | $9.08 |
| 2026-01-10 | $8,383,517,315.53 | $419,843.67 | $9.09 |
| 2026-01-11 | $8,387,248,684.73 | $355,595.24 | $9.09 |
| 2026-01-12 | $8,366,160,650.18 | $366,113.98 | $9.07 |
| 2026-01-13 | $8,367,124,398.39 | $1,054,103.69 | $9.07 |
| 2026-01-14 | $8,373,258,445.30 | $505,633.78 | $9.08 |
| 2026-01-15 | $8,028,663,443.90 | $1,406,501.67 | $8.70 |
| 2026-01-16 | $8,191,230,126.88 | $739,024.90 | $8.88 |
| 2026-01-17 | $8,205,566,191.09 | $17,601,721.88 | $8.89 |
| 2026-01-18 | $8,350,341,277.58 | $7,535,267.60 | $9.05 |
| 2026-01-19 | $8,456,731,202.67 | $941,841.64 | $9.17 |
| 2026-01-20 | $8,271,605,892.53 | $2,315,648.63 | $8.97 |
| 2026-01-21 | $8,065,602,025.86 | $1,234,532.33 | $8.74 |
| 2026-01-22 | $8,154,283,466.18 | $629,572.94 | $8.84 |
| 2026-01-23 | $8,110,361,580.87 | $1,030,321.32 | $8.79 |
| 2026-01-24 | $8,204,808,921.56 | $1,381,972.47 | $8.89 |
| 2026-01-25 | $8,272,553,366.62 | $1,145,644.12 | $8.97 |
| 2026-01-26 | $8,222,805,483.48 | $308,993.36 | $8.91 |
| 2026-01-27 | $8,382,399,001.90 | $658,672.08 | $9.09 |
| 2026-01-28 | $8,376,478,207.82 | $1,701,383.28 | $9.08 |
| 2026-01-29 | $8,475,352,910.94 | $1,151,850.53 | $9.19 |
| 2026-01-30 | $8,422,639,438.86 | $381,872.62 | $9.13 |
| 2026-01-31 | $8,437,550,999.01 | $411,986.97 | $9.14 |
| 2026-02-01 | $8,098,940,112.36 | $2,255,434.44 | $8.78 |
| 2026-02-02 | $7,746,253,445.70 | $3,648,083.46 | $8.40 |
| 2026-02-03 | $7,899,264,558.95 | $2,945,967.60 | $8.56 |
| 2026-02-04 | $8,170,378,490.36 | $3,655,654.66 | $8.86 |
| 2026-02-05 | $8,168,790,352.87 | $2,782,855.59 | $8.85 |
| 2026-02-06 | $6,290,235,027.58 | $7,810,812.61 | $6.82 |
| 2026-02-07 | $7,294,090,741.07 | $2,407,778.34 | $7.91 |
| 2026-02-08 | $7,183,392,392.37 | $2,184,962.66 | $7.79 |
| 2026-02-09 | $7,678,842,107.43 | $993,798.34 | $8.32 |
| 2026-02-10 | $7,908,458,373.09 | $928,026.30 | $8.57 |
| 2026-02-11 | $8,038,510,229.38 | $600,712.37 | $8.71 |
| 2026-02-12 | $7,748,291,511.89 | $1,897,327.42 | $8.40 |
| 2026-02-13 | $7,676,564,117.62 | $1,229,106.75 | $8.32 |
| 2026-02-14 | $7,749,537,632.15 | $2,987,851.62 | $8.40 |
| 2026-02-15 | $7,892,929,241.54 | $451,444.51 | $8.55 |
| 2026-02-16 | $7,738,330,148.60 | $1,268,158.64 | $8.39 |
| 2026-02-17 | $7,779,723,156.81 | $579,306.41 | $8.43 |
| 2026-02-18 | $7,988,714,571.14 | $1,396,255.44 | $8.66 |
| 2026-02-19 | $7,852,627,588.60 | $2,626,322.44 | $8.51 |
| 2026-02-20 | $7,962,342,081.78 | $1,328,726.41 | $8.63 |
| 2026-02-21 | $8,001,212,710.35 | $3,109,856.79 | $8.67 |
| 2026-02-22 | $7,708,219,345.64 | $4,178,680.07 | $8.35 |
| 2026-02-23 | $7,549,383,890.02 | $2,321,303.13 | $8.18 |
| 2026-02-24 | $7,408,372,204.43 | $4,487,065.94 | $8.03 |
| 2026-02-25 | $7,898,840,337.27 | $7,152,304.48 | $8.56 |
| 2026-02-26 | $8,047,271,261.95 | $2,363,744.40 | $8.72 |
| 2026-02-27 | $7,997,052,358.79 | $558,241.04 | $8.67 |
| 2026-02-28 | $8,064,401,251.77 | $934,782.23 | $8.74 |
| 2026-03-01 | $8,191,318,984.20 | $533,878.07 | $8.88 |
| 2026-03-02 | $8,321,431,955.79 | $1,023,355.53 | $9.02 |
| 2026-03-03 | $8,333,489,486.54 | $2,024,389.33 | $9.03 |
| 2026-03-04 | $8,447,395,589.90 | $1,100,623.57 | $9.16 |
| 2026-03-05 | $8,330,959,140.79 | $1,452,266.92 | $9.03 |
| 2026-03-06 | $8,324,739,065.80 | $3,723,259.72 | $9.02 |
| 2026-03-07 | $8,322,872,429.38 | $1,069,193.73 | $9.02 |
| 2026-03-08 | $8,286,390,981.34 | $650,637.64 | $8.98 |
| 2026-03-09 | $8,275,616,795.09 | $713,475.19 | $8.97 |
| 2026-03-10 | $8,447,170,454.01 | $762,578.72 | $9.16 |
| 2026-03-11 | $8,457,473,477.19 | $1,901,398.45 | $9.17 |
| 2026-03-12 | $8,404,899,358.78 | $1,046,402.15 | $9.11 |
| 2026-03-13 | $8,337,954,920.57 | $1,490,723.19 | $9.04 |
| 2026-03-14 | $8,315,116,452.33 | $339,629.30 | $9.03 |
| 2026-03-15 | $8,329,606,355.07 | $555,850.30 | $9.04 |
| 2026-03-16 | $8,336,494,980.37 | $601,720.78 | $9.05 |
| 2026-03-17 | $8,374,731,205.50 | $948,643.68 | $9.09 |
| 2026-03-18 | $8,348,967,938.65 | $874,451.32 | $9.06 |
| 2026-03-19 | $8,386,492,765.68 | $500,970.70 | $9.11 |
| 2026-03-20 | $8,545,859,966.32 | $1,243,939.24 | $9.28 |
| 2026-03-21 | $8,364,964,102.01 | $513,470.95 | $9.08 |
| 2026-03-22 | $8,493,673,297.48 | $607,854.29 | $9.22 |
| 2026-03-23 | $8,553,033,384.07 | $565,752.17 | $9.29 |
| 2026-03-24 | $8,663,887,111.43 | $744,153.92 | $9.41 |
| 2026-03-25 | $8,630,010,757.91 | $585,948.72 | $9.37 |
| 2026-03-26 | $8,610,766,520.90 | $547,785.02 | $9.35 |
| 2026-03-27 | $8,764,884,739.97 | $671,448.00 | $9.52 |
| 2026-03-28 | $8,723,554,091.77 | $546,078.32 | $9.47 |
| 2026-03-29 | $8,803,076,271.48 | $635,384.38 | $9.56 |
| 2026-03-30 | $8,861,309,892.47 | $659,241.48 | $9.62 |
| 2026-03-31 | $8,988,475,445.95 | $604,662.92 | $9.76 |
| 2026-04-01 | $9,082,874,798.01 | $1,694,171.73 | $9.86 |
| 2026-04-02 | $9,666,282,072.15 | $719,442.44 | $10.50 |
| 2026-04-03 | $9,445,202,367.04 | $760,816.53 | $10.26 |
| 2026-04-04 | $9,291,920,517.88 | $666,122.02 | $10.09 |
| 2026-04-05 | $9,369,202,052.34 | $604,048.13 | $10.17 |
| 2026-04-06 | $9,344,311,780.31 | $594,586.49 | $10.15 |
| 2026-04-07 | $9,528,300,795.28 | $621,675.91 | $10.35 |
| 2026-04-08 | $9,714,024,621.43 | $657,846.73 | $10.55 |
| 2026-04-09 | $9,248,383,795.64 | $568,763.91 | $10.04 |
| 2026-04-10 | $9,239,067,868.39 | $552,243.39 | $10.03 |
| 2026-04-11 | $9,256,084,875.63 | $564,085.30 | $10.05 |
| 2026-04-12 | $9,243,662,326.65 | $399,872.48 | $10.04 |
| 2026-04-13 | $9,230,733,600.14 | $394,580.10 | $10.02 |
| 2026-04-14 | $9,210,774,707.01 | $429,982.70 | $10.00 |
| 2026-04-15 | $9,089,779,113.11 | $428,183.75 | $9.87 |
| 2026-04-16 | $8,985,728,304.03 | $554,928.81 | $9.76 |
| 2026-04-17 | $9,187,279,542.20 | $569,706.72 | $9.98 |
| 2026-04-18 | $9,239,745,709.86 | $604,916.44 | $10.03 |
| 2026-04-19 | $9,152,044,791.00 | $534,491.83 | $9.94 |
| 2026-04-20 | $9,182,578,437.07 | $554,856.83 | $9.97 |
| 2026-04-21 | $9,412,603,594.44 | $1,519,832.26 | $10.22 |
| 2026-04-22 | $9,536,144,915.97 | $320,516.91 | $10.36 |
| 2026-04-23 | $9,349,219,042.42 | $780,217.43 | $10.15 |
| 2026-04-24 | $9,149,777,046.42 | $583,180.90 | $9.94 |
| 2026-04-25 | $9,475,565,141.96 | $736,495.75 | $10.29 |
| 2026-04-26 | $9,370,538,566.86 | $539,032.89 | $10.18 |
| 2026-04-27 | $9,608,488,375.01 | $948,624.74 | $10.44 |
| 2026-04-28 | $9,538,115,669.69 | $805,092.76 | $10.36 |
| 2026-04-29 | $9,646,363,689.99 | $627,061.22 | $10.48 |
| 2026-04-30 | $9,435,307,096.10 | $746,347.96 | $10.25 |
| 2026-05-01 | $9,445,616,135.52 | $686,122.26 | $10.26 |
| 2026-05-02 | $9,418,683,523.04 | $473,657.33 | $10.23 |
| 2026-05-03 | $9,429,191,661.10 | $520,816.85 | $10.24 |
| 2026-05-04 | $9,505,899,541.98 | $518,386.73 | $10.32 |
| 2026-05-05 | $9,259,827,101.65 | $585,564.83 | $10.06 |
| 2026-05-06 | $9,407,491,647.05 | $351,715.93 | $10.22 |
| 2026-05-07 | $9,416,013,808.51 | $386,789.00 | $10.23 |
| 2026-05-08 | $9,477,274,671.60 | $502,833.74 | $10.29 |
| 2026-05-09 | $9,430,231,460.98 | $560,604.86 | $10.24 |
| 2026-05-10 | $9,448,541,532.21 | $590,861.41 | $10.26 |
| 2026-05-11 | $9,257,865,229.16 | $1,288,404.36 | $10.06 |
| 2026-05-12 | $9,127,375,881.75 | $1,005,517.16 | $9.91 |
| 2026-05-13 | $9,213,878,201.57 | $994,228.98 | $10.01 |
| 2026-05-14 | $9,256,276,278.79 | $504,901.24 | $10.05 |
| 2026-05-15 | $9,343,243,371.45 | $539,896.72 | $10.15 |
| 2026-05-16 | $9,329,949,258.54 | $638,542.22 | $10.13 |
| 2026-05-17 | $9,128,713,359.14 | $1,152,957.67 | $9.92 |
| 2026-05-18 | $9,289,444,742.22 | $986,304.19 | $10.09 |
| 2026-05-19 | $9,303,658,347.22 | $1,993,408.93 | $10.11 |
| 2026-05-20 | $9,142,160,062.72 | $1,858,808.04 | $9.93 |
| 2026-05-21 | $9,214,192,377.96 | $539,103.94 | $10.01 |
| 2026-05-22 | $9,083,838,094.17 | $1,828,867.35 | $9.87 |
| 2026-05-23 | $9,168,455,243.65 | $1,873,884.54 | $9.96 |
| 2026-05-24 | $9,298,459,449.51 | $548,764.52 | $10.10 |
| 2026-05-25 | $9,226,271,852.59 | $608,949.50 | $10.02 |
| 2026-05-26 | $9,188,976,074.86 | $957,979.33 | $9.98 |
| 2026-05-27 | $9,207,661,459.67 | $613,894.02 | $10.00 |
| 2026-05-28 | $9,129,170,707.38 | $493,977.42 | $9.92 |
| 2026-05-29 | $9,244,409,576.40 | $1,039,874.72 | $10.04 |
| 2026-05-30 | $9,197,592,087.91 | $538,059.88 | $9.99 |
| 2026-05-31 | $9,268,381,120.57 | $723,752.65 | $10.07 |
| 2026-06-01 | $9,225,138,510.76 | $728,735.11 | $10.02 |
| 2026-06-02 | $9,220,758,803.06 | $307,752.76 | $10.02 |
| 2026-06-03 | $9,266,585,323.87 | $234,289.15 | $10.07 |
| 2026-06-04 | $9,204,189,799.02 | $887,199.16 | $10.00 |
| 2026-06-05 | $9,151,070,468.67 | $240,494.32 | $9.94 |
| 2026-06-06 | $8,796,530,991.35 | $3,941,033.99 | $9.56 |
| 2026-06-07 | $8,702,824,356.91 | $1,145,596.26 | $9.45 |
| 2026-06-08 | $8,821,042,491.01 | $1,483,905.58 | $9.58 |
| 2026-06-09 | $8,667,951,560.96 | $1,975,204.17 | $9.42 |
| 2026-06-10 | $8,711,561,286.64 | $373,212.56 | $9.46 |
| 2026-06-11 | $8,854,322,475.69 | $701,304.05 | $9.62 |
| 2026-06-12 | $8,756,870,785.55 | $450,461.50 | $9.51 |
| 2026-06-13 | $8,838,049,992.42 | $341,925.31 | $9.60 |
| 2026-06-14 | $8,998,723,311.46 | $671,267.16 | $9.78 |
| 2026-06-15 | $9,015,773,114.74 | $686,714.55 | $9.80 |
| 2026-06-16 | $8,976,692,610.89 | $422,831.00 | $9.75 |
| 2026-06-17 | $8,916,475,083.90 | $408,435.12 | $9.69 |
| 2026-06-18 | $8,906,688,313.11 | $339,381.17 | $9.68 |
| 2026-06-19 | $8,843,823,758.73 | $355,848.41 | $9.61 |
| 2026-06-20 | $8,763,015,122.32 | $363,034.03 | $9.52 |
| 2026-06-21 | $8,833,777,074.76 | $538,225.51 | $9.60 |
| 2026-06-22 | $8,832,587,549.61 | $565,531.33 | $9.60 |
| 2026-06-23 | $8,814,072,589.43 | $892,193.04 | $9.58 |
| 2026-06-24 | $8,778,259,476.66 | $378,973.34 | $9.54 |
| 2026-06-25 | $8,686,967,787.71 | $823,077.27 | $9.44 |
| 2026-06-26 | $8,594,980,159.82 | $1,034,575.07 | $9.34 |
| 2026-06-27 | $8,531,794,142.59 | $1,278,185.51 | $9.27 |
| 2026-06-28 | $8,667,141,555.91 | $712,986.17 | $9.42 |
| 2026-06-29 | $8,672,986,065.40 | $616,230.77 | $9.42 |
| 2026-06-30 | $8,792,132,651.69 | $808,452.71 | $9.55 |
| 2026-07-01 | $8,540,163,477.79 | $1,340,407.85 | $9.28 |
| 2026-07-02 | $8,498,223,732.72 | $1,277,602.74 | $9.23 |
| 2026-07-03 | $8,390,035,412.43 | $477,611.88 | $9.12 |
| 2026-07-04 | $8,433,355,824.04 | $349,203.66 | $9.16 |
| 2026-07-05 | $8,412,695,021.51 | $183,730.60 | $9.14 |
| 2026-07-06 | $8,528,727,777.69 | $479,646.41 | $9.27 |
| 2026-07-07 | $8,660,857,405.51 | $388,261.34 | $9.41 |
| 2026-07-08 | $8,612,272,770.61 | $240,170.99 | $9.36 |
| 2026-07-09 | $8,725,280,782.98 | $534,716.97 | $9.48 |
| 2026-07-10 | $8,791,423,774.92 | $868,967.17 | $9.55 |
| 2026-07-11 | $8,677,510,628.11 | $979,026.59 | $9.43 |
| 2026-07-12 | $8,803,302,925.71 | $606,155.74 | $9.57 |
| 2026-07-13 | $8,786,999,926.34 | $462,998.95 | $9.55 |
| 2026-07-14 | $8,779,058,191.73 | $389,716.88 | $9.54 |
| 2026-07-15 | $8,937,959,741.44 | $585,806.23 | $9.71 |
| 2026-07-16 | $9,034,960,026.93 | $470,294.12 | $9.82 |
| 2026-07-17 | $9,024,006,089.17 | $202,660.12 | $9.81 |
| 2026-07-18 | $9,022,459,484.40 | $231,255.31 | $9.81 |
| 2026-07-19 | $9,027,385,408.18 | $375,465.15 | $9.81 |
| 2026-07-20 | $9,016,838,400.26 | $373,009.81 | $9.80 |
| 2026-07-21 | $8,960,098,748.36 | $369,651.85 | $9.74 |
| 2026-07-22 | $8,940,392,416.29 | $179,877.67 | $9.72 |
| 2026-07-23 | $8,918,407,576.38 | $434,093.68 | $9.69 |
| 2026-07-24 | $8,946,371,368.81 | $209,918.26 | $9.72 |
| 2026-07-25 | $8,891,716,386.85 | $593,224.84 | $9.66 |
| 2026-07-26 | $8,934,994,068.78 | $283,041.39 | $9.71 |
| 2026-07-27 | $8,943,512,691.34 | $219,814.92 | $9.72 |
| 2026-07-28 | $8,973,862,810.71 | $355,968.23 | $9.75 |
| 2026-07-29 | $8,977,743,470.91 | $189,140.82 | $9.76 |
| 2026-07-30 | $8,990,564,507.30 | $234,925.28 | $9.77 |
| 2026-07-31 | $9,001,572,641.43 | $213,477.72 | $9.78 |
| 2026-08-01 | $8,982,439,644.04 | $515,324.74 | $9.76 |
| 2026-08-02 | $8,988,352,028.87 | $219,280.42 | $9.77 |
| 2026-08-03 | $9,002,555,604.97 | $283,883.97 | $9.78 |
| 2026-08-04 | $8,948,580,661.00 | $90,297.65 | $9.73 |
| 2026-08-05 | $8,990,717,361.64 | $207,919.90 | $9.77 |
| 2026-08-06 | $8,972,462,565.55 | $243,843.30 | $9.75 |
| 2026-08-07 | $8,975,393,084.60 | $186,195.53 | $9.76 |
| 2026-08-08 | $8,975,468,829.39 | $176,427.10 | $9.76 |
| 2026-08-09 | $8,930,684,652.21 | $484,346.39 | $9.71 |
| 2026-08-10 | $8,935,216,563.33 | $208,991.83 | $9.71 |
| 2026-08-11 | $8,874,971,411.74 | $225,949.08 | $9.65 |
| 2026-08-12 | $8,660,663,569.45 | $318,988.50 | $9.41 |
| 2026-08-13 | $8,350,573,177.39 | $973,969.92 | $9.08 |
| 2026-08-14 | $8,735,181,813.93 | $304,722.89 | $9.49 |
| 2026-08-15 | $8,441,677,807.15 | $1,077,318.91 | $9.18 |
| 2026-08-16 | $8,232,295,228.80 | $1,028,461.72 | $8.95 |
| 2026-08-17 | $8,580,736,988.63 | $384,524.96 | $9.33 |
| 2026-08-18 | $8,648,433,804.51 | $314,875.88 | $9.40 |
| 2026-08-19 | $8,690,043,574.50 | $236,642.88 | $9.45 |
| 2026-08-20 | $8,557,735,557.17 | $489,401.49 | $9.30 |
| 2026-08-21 | $8,535,738,912.91 | $327,871.26 | $9.28 |
| 2026-08-22 | $8,575,497,150.26 | $210,095.35 | $9.32 |
| 2026-08-23 | $8,636,000,734.07 | $196,102.89 | $9.39 |
| 2026-08-24 | $8,734,788,905.70 | $186,297.26 | $9.50 |
| 2026-08-25 | $8,544,486,235.00 | $124,012.84 | $9.29 |
| 2026-08-26 | $8,585,574,053.98 | $274,263.50 | $9.33 |
| 2026-08-27 | $8,493,544,375.50 | $223,823.91 | $9.23 |
| 2026-08-28 | $8,612,616,999.13 | $213,363.34 | $9.36 |
| 2026-08-29 | $8,668,564,501.58 | $185,819.21 | $9.42 |
| 2026-08-30 | $8,906,045,234.71 | $216,577.49 | $9.68 |
| 2026-08-31 | $8,839,237,308.41 | $343,683.40 | $9.61 |
| 2026-09-01 | $8,797,470,047.24 | $88,538.36 | $9.56 |
| 2026-09-02 | $8,636,227,284.15 | $372,289.87 | $9.39 |
| 2026-09-03 | $8,503,289,349.84 | $120,251.09 | $9.24 |
| 2026-09-04 | $8,603,805,510.01 | $390,611.57 | $9.35 |
| 2026-09-05 | $8,449,763,168.24 | $186,465.18 | $9.19 |
| 2026-09-06 | $8,533,594,949.52 | $134,691.09 | $9.28 |
| 2026-09-07 | $8,603,888,863.57 | $121,795.75 | $9.35 |
| 2026-09-08 | $8,474,125,404.60 | $650,792.65 | $9.21 |
| 2026-09-09 | $8,462,070,192.89 | $170,571.10 | $9.20 |
| 2026-09-10 | $8,446,793,865.86 | $151,338.76 | $9.18 |
| 2026-09-11 | $8,446,540,445.98 | $100,533.22 | $9.18 |
| 2026-09-12 | $8,418,968,236.56 | $205,735.01 | $9.15 |
| 2026-09-13 | $8,406,217,195.60 | $119,324.57 | $9.14 |
| 2026-09-14 | $8,315,831,441.60 | $239,032.10 | $9.04 |
| 2026-09-15 | $8,276,435,151.83 | $147,492.75 | $9.00 |
| 2026-09-16 | $8,123,715,032.83 | $442,201.13 | $8.83 |
| 2026-09-17 | $8,260,133,496.56 | $156,955.02 | $8.98 |
| 2026-09-18 | $8,191,365,896.49 | $114,931.83 | $8.91 |
| 2026-09-19 | $8,197,474,646.48 | $55,152.82 | $8.91 |
| 2026-09-20 | $8,190,370,048.63 | $60,928.30 | $8.90 |
| 2026-09-21 | $8,211,051,359.93 | $137,500.98 | $8.93 |
| 2026-09-22 | $8,255,566,812.30 | $157,262.18 | $8.97 |
| 2026-09-23 | $8,253,219,136.86 | $50,961.66 | $8.97 |
| 2026-09-24 | $8,288,081,571.32 | $268,727.19 | $9.01 |
| 2026-09-25 | $8,200,451,947.47 | $332,288.55 | $8.91 |
| 2026-09-26 | $8,099,407,063.87 | $397,487.91 | $8.81 |
| 2026-09-27 | $8,267,537,182.67 | $365,829.75 | $8.99 |
| 2026-09-28 | $8,330,964,636.94 | $386,627.47 | $9.06 |
| 2026-09-29 | $8,341,224,561.34 | $523,983.86 | $9.07 |
| 2026-09-30 | $8,300,278,246.75 | $731,933.95 | $9.02 |
| 2026-10-01 | $8,309,397,136.32 | $410,282.00 | $9.03 |
| 2026-10-02 | $8,148,652,486.56 | $424,663.65 | $8.86 |
| 2026-10-03 | $8,262,929,647.69 | $236,474.99 | $8.98 |
| 2026-10-04 | $8,271,994,816.43 | $210,758.17 | $8.99 |
| 2026-10-05 | $8,256,002,378.49 | $128,137.32 | $8.98 |
| 2026-10-06 | $8,203,757,022.16 | $263,698.32 | $8.92 |
| 2026-10-07 | $8,185,209,848.32 | $152,049.42 | $8.90 |
| 2026-10-08 | $8,183,420,299.17 | $197,192.11 | $8.90 |
| 2026-10-09 | $8,184,452,006.68 | $237,147.47 | $8.90 |
| 2026-10-10 | $8,177,303,782.91 | $23,962.38 | $8.89 |
| 2026-10-11 | $8,107,399,187.45 | $269,679.05 | $8.81 |
| 2026-10-12 | $8,200,043,778.92 | $271,545.49 | $8.91 |
| 2026-10-13 | $8,182,647,194.85 | $244,924.86 | $8.90 |
| 2026-10-14 | $8,198,627,624.83 | $191,562.89 | $8.91 |
| 2026-10-14 | $8,313,851,037.94 | $323,088.05 | $9.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
