Canton CC #29
$0.110 2.57% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Canton.
TrendNeutral48/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk6/100No major scam-style liquidity warning detected
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Canton. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Canton is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.10215585 - US$0.11204190Current reference: US$0.10984500Re-entry trigger: US$0.11116314
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Canton is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Canton moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.09653728Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Canton does not have a clean staged entry yet. Stop adding if price loses roughly US$0.09653728. Canton is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Canton and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Canton.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Canton.
No upcoming market event is currently scheduled for Canton in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Canton.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Canton position, log trades, and review recent activity from one place.
Log in or create an account to track your Canton position.
Market Overview
Canton current market price is $0.110 with a 24 hour trading volume of $18.67M. The total available supply of Canton is 39.67B CC. It has secured Rank 29 in the cryptocurrency market with a marketcap of $4.36B. The CC price is 0.7% up in the last one hour.
The high price of the Canton is $0.113 and low price is $0.106 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Canton Rank
29
Canton Price
$0.110
Market Cap
$4.36B 2.56%
Fully Diluted Valuation
$4.36B
Trading Volume(24h)
$18.67M
Circulating Supply
39.67B CC
Total Supply
39.67B CC
Max Supply
(Not Available)
High(24h)
$0.113
Low(24h)
$0.106
All-time High
$0.194 43.42%
03 Feb 2026
All-time Low
$0.0590 86.1%
06 Dec 2025
Cryptocurrency Canton Calculator
Want to convert more cryptocurrencies?
Canton Price Chart
1h
0.7%
24h
2.57%
7d
11.21%
14d
4.83%
30d
11.65%
60d
9.92%
200d
27.97%
1y
0%
Canton Historical Data
Historical data of Canton past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-10 | $5,098,690,443.00 | $2,993,438.60 | $0.14 |
| 2025-11-11 | $4,126,979,626.94 | $54,065,551.67 | $0.12 |
| 2025-11-12 | $4,099,626,411.17 | $54,502,701.93 | $0.12 |
| 2025-11-13 | $4,648,427,096.55 | $55,017,535.03 | $0.13 |
| 2025-11-14 | $3,855,141,576.11 | $42,354,791.88 | $0.11 |
| 2025-11-15 | $4,150,068,288.43 | $37,582,729.47 | $0.12 |
| 2025-11-16 | $3,964,374,200.86 | $24,529,004.64 | $0.11 |
| 2025-11-17 | $3,891,169,710.64 | $40,050,764.67 | $0.11 |
| 2025-11-18 | $3,957,135,942.75 | $50,678,667.67 | $0.11 |
| 2025-11-19 | $3,853,037,442.75 | $32,697,448.30 | $0.11 |
| 2025-11-20 | $3,520,026,917.92 | $41,790,075.83 | $0.10 |
| 2025-11-21 | $3,355,362,569.39 | $45,504,996.72 | $0.09 |
| 2025-11-22 | $2,861,986,800.37 | $70,769,386.74 | $0.08 |
| 2025-11-23 | $2,654,613,348.08 | $67,172,062.03 | $0.08 |
| 2025-11-24 | $2,790,117,326.24 | $318,089,474.53 | $0.08 |
| 2025-11-25 | $3,433,745,206.99 | $290,586,724.73 | $0.10 |
| 2025-11-26 | $3,197,832,528.29 | $38,251,369.22 | $0.09 |
| 2025-11-27 | $3,131,956,850.65 | $27,792,542.11 | $0.09 |
| 2025-11-28 | $3,070,435,050.38 | $9,795,735.71 | $0.09 |
| 2025-11-29 | $3,004,275,960.84 | $13,614,235.16 | $0.08 |
| 2025-11-30 | $3,032,855,235.50 | $11,124,713.49 | $0.09 |
| 2025-12-01 | $2,994,982,784.42 | $10,724,530.86 | $0.08 |
| 2025-12-02 | $2,846,269,199.87 | $16,813,075.14 | $0.08 |
| 2025-12-03 | $2,789,487,357.12 | $18,244,759.50 | $0.08 |
| 2025-12-04 | $2,791,153,027.36 | $14,960,174.73 | $0.08 |
| 2025-12-05 | $2,582,209,676.72 | $19,115,441.84 | $0.07 |
| 2025-12-06 | $2,227,840,623.26 | $20,439,234.06 | $0.06 |
| 2025-12-07 | $2,258,064,704.20 | $20,356,784.26 | $0.06 |
| 2025-12-08 | $2,298,758,083.33 | $9,279,445.55 | $0.06 |
| 2025-12-09 | $2,739,701,352.05 | $29,181,218.30 | $0.08 |
| 2025-12-10 | $2,663,987,241.77 | $19,033,467.93 | $0.07 |
| 2025-12-11 | $2,716,372,303.83 | $14,418,860.74 | $0.08 |
| 2025-12-12 | $2,757,738,314.06 | $17,349,913.01 | $0.08 |
| 2025-12-13 | $2,544,299,463.29 | $25,594,712.38 | $0.07 |
| 2025-12-14 | $2,583,936,497.96 | $16,127,704.40 | $0.07 |
| 2025-12-15 | $2,590,912,196.18 | $15,335,307.39 | $0.07 |
| 2025-12-16 | $2,574,525,510.50 | $18,240,392.91 | $0.07 |
| 2025-12-17 | $2,600,505,326.17 | $13,895,483.97 | $0.07 |
| 2025-12-18 | $2,790,812,921.20 | $13,884,577.26 | $0.08 |
| 2025-12-19 | $2,749,028,563.03 | $15,490,510.34 | $0.08 |
| 2025-12-20 | $3,048,085,013.28 | $12,019,016.16 | $0.08 |
| 2025-12-21 | $3,690,870,279.03 | $49,846,953.40 | $0.10 |
| 2025-12-22 | $3,574,871,392.97 | $35,883,307.08 | $0.10 |
| 2025-12-23 | $3,251,993,066.51 | $40,636,815.17 | $0.09 |
| 2025-12-24 | $3,368,857,517.13 | $202,163,059.25 | $0.09 |
| 2025-12-25 | $3,724,763,748.09 | $110,817,480.90 | $0.10 |
| 2025-12-26 | $3,543,978,441.94 | $18,100,487.77 | $0.10 |
| 2025-12-27 | $3,668,796,306.77 | $12,918,102.45 | $0.10 |
| 2025-12-28 | $4,180,012,861.09 | $19,765,810.48 | $0.11 |
| 2025-12-29 | $5,200,702,363.35 | $44,679,345.96 | $0.14 |
| 2025-12-30 | $4,686,018,366.10 | $38,304,215.52 | $0.13 |
| 2025-12-31 | $5,431,278,296.21 | $41,023,589.78 | $0.15 |
| 2026-01-01 | $5,625,867,375.72 | $41,685,672.46 | $0.15 |
| 2026-01-02 | $5,896,259,287.50 | $63,071,236.29 | $0.16 |
| 2026-01-03 | $5,458,114,246.25 | $32,412,144.52 | $0.15 |
| 2026-01-04 | $5,888,424,378.34 | $20,389,197.14 | $0.16 |
| 2026-01-05 | $5,546,053,169.55 | $14,913,138.15 | $0.15 |
| 2026-01-06 | $5,188,754,459.41 | $29,851,159.95 | $0.14 |
| 2026-01-07 | $5,052,915,564.74 | $26,392,316.39 | $0.14 |
| 2026-01-08 | $5,126,766,573.07 | $21,923,407.04 | $0.14 |
| 2026-01-09 | $5,009,637,566.88 | $16,922,599.13 | $0.13 |
| 2026-01-10 | $4,683,519,587.73 | $14,458,395.82 | $0.13 |
| 2026-01-11 | $4,875,004,143.88 | $9,806,992.64 | $0.13 |
| 2026-01-12 | $5,549,071,829.47 | $17,896,661.78 | $0.15 |
| 2026-01-13 | $5,375,516,190.93 | $20,692,301.41 | $0.14 |
| 2026-01-14 | $5,608,072,054.43 | $36,820,776.51 | $0.15 |
| 2026-01-15 | $5,101,860,614.24 | $16,879,720.36 | $0.14 |
| 2026-01-16 | $5,067,832,986.33 | $14,405,336.89 | $0.14 |
| 2026-01-17 | $4,720,152,124.62 | $10,347,068.80 | $0.13 |
| 2026-01-18 | $4,495,435,387.09 | $6,457,887.50 | $0.12 |
| 2026-01-19 | $4,411,164,536.76 | $13,256,993.46 | $0.12 |
| 2026-01-20 | $4,397,193,977.19 | $21,181,565.49 | $0.12 |
| 2026-01-21 | $4,737,942,726.23 | $25,113,818.59 | $0.13 |
| 2026-01-22 | $5,555,926,353.39 | $26,473,314.78 | $0.15 |
| 2026-01-23 | $5,348,296,681.25 | $17,437,874.82 | $0.14 |
| 2026-01-24 | $5,809,005,175.96 | $19,621,768.52 | $0.15 |
| 2026-01-25 | $5,826,380,443.28 | $9,541,529.21 | $0.16 |
| 2026-01-26 | $5,372,519,479.44 | $14,972,406.26 | $0.14 |
| 2026-01-27 | $5,850,323,986.44 | $14,299,137.34 | $0.16 |
| 2026-01-28 | $5,837,548,881.83 | $11,601,021.74 | $0.16 |
| 2026-01-29 | $6,024,967,716.97 | $24,875,693.03 | $0.16 |
| 2026-01-30 | $6,768,249,484.85 | $31,232,994.35 | $0.18 |
| 2026-01-31 | $6,767,967,726.62 | $38,144,268.66 | $0.18 |
| 2026-02-01 | $6,908,524,281.69 | $52,511,581.91 | $0.18 |
| 2026-02-02 | $6,614,639,043.09 | $26,849,837.68 | $0.18 |
| 2026-02-03 | $7,084,551,103.24 | $41,650,544.48 | $0.19 |
| 2026-02-04 | $6,788,939,204.77 | $32,008,062.36 | $0.18 |
| 2026-02-05 | $6,625,037,301.43 | $16,590,742.73 | $0.18 |
| 2026-02-06 | $6,114,330,978.29 | $42,112,232.35 | $0.16 |
| 2026-02-07 | $6,587,550,250.94 | $31,155,117.37 | $0.17 |
| 2026-02-08 | $6,331,318,687.47 | $14,811,227.39 | $0.17 |
| 2026-02-09 | $6,385,408,017.40 | $8,697,890.50 | $0.17 |
| 2026-02-10 | $6,230,961,761.93 | $16,088,777.67 | $0.17 |
| 2026-02-11 | $6,414,130,811.29 | $11,086,676.47 | $0.17 |
| 2026-02-12 | $6,127,576,519.09 | $11,855,333.23 | $0.16 |
| 2026-02-13 | $6,194,589,570.84 | $13,466,766.10 | $0.16 |
| 2026-02-14 | $5,956,456,731.33 | $14,440,881.74 | $0.16 |
| 2026-02-15 | $6,267,203,979.54 | $11,500,699.86 | $0.17 |
| 2026-02-16 | $6,109,505,958.87 | $8,245,704.23 | $0.16 |
| 2026-02-17 | $6,035,774,515.94 | $6,897,077.01 | $0.16 |
| 2026-02-18 | $6,264,502,542.25 | $10,678,504.77 | $0.17 |
| 2026-02-19 | $6,258,669,726.72 | $7,782,282.83 | $0.17 |
| 2026-02-20 | $6,016,157,616.28 | $10,273,415.47 | $0.16 |
| 2026-02-21 | $5,992,714,363.34 | $8,770,203.43 | $0.16 |
| 2026-02-22 | $6,045,081,868.21 | $4,557,661.06 | $0.16 |
| 2026-02-23 | $6,050,679,135.71 | $6,087,741.31 | $0.16 |
| 2026-02-24 | $6,138,356,471.70 | $9,115,286.98 | $0.16 |
| 2026-02-25 | $6,052,301,543.88 | $6,763,664.07 | $0.16 |
| 2026-02-26 | $6,394,139,828.43 | $11,994,499.02 | $0.17 |
| 2026-02-27 | $6,524,474,115.83 | $32,902,867.00 | $0.17 |
| 2026-02-28 | $6,458,438,883.90 | $460,848,827.74 | $0.17 |
| 2026-03-01 | $6,391,297,506.71 | $33,065,463.77 | $0.17 |
| 2026-03-02 | $6,134,798,646.29 | $22,625,832.46 | $0.16 |
| 2026-03-03 | $6,043,098,809.83 | $17,769,142.50 | $0.16 |
| 2026-03-04 | $5,974,314,382.60 | $18,131,139.59 | $0.16 |
| 2026-03-05 | $5,891,526,958.72 | $25,712,661.18 | $0.16 |
| 2026-03-06 | $5,809,724,666.00 | $36,822,208.10 | $0.15 |
| 2026-03-07 | $5,838,208,544.60 | $38,385,563.54 | $0.15 |
| 2026-03-08 | $5,797,811,616.21 | $45,223,733.94 | $0.15 |
| 2026-03-09 | $5,697,298,349.36 | $68,375,895.55 | $0.15 |
| 2026-03-10 | $5,495,647,309.65 | $104,895,529.40 | $0.14 |
| 2026-03-11 | $5,652,647,827.24 | $193,946,883.62 | $0.15 |
| 2026-03-12 | $5,831,902,806.45 | $210,316,426.90 | $0.15 |
| 2026-03-13 | $5,590,863,855.15 | $259,552,179.01 | $0.15 |
| 2026-03-14 | $5,794,959,598.44 | $9,697,541.62 | $0.15 |
| 2026-03-15 | $5,752,519,657.13 | $7,220,243.96 | $0.15 |
| 2026-03-16 | $5,736,209,009.21 | $5,075,406.91 | $0.15 |
| 2026-03-17 | $5,884,027,449.56 | $10,433,381.00 | $0.15 |
| 2026-03-18 | $5,728,861,377.37 | $9,834,594.34 | $0.15 |
| 2026-03-19 | $5,582,170,309.23 | $11,717,506.31 | $0.15 |
| 2026-03-20 | $5,482,873,230.76 | $6,912,737.18 | $0.14 |
| 2026-03-21 | $5,502,104,080.07 | $6,958,781.97 | $0.14 |
| 2026-03-22 | $5,492,677,848.13 | $5,266,267.79 | $0.14 |
| 2026-03-23 | $5,429,084,087.31 | $5,755,196.57 | $0.14 |
| 2026-03-24 | $5,515,239,461.11 | $9,098,301.55 | $0.14 |
| 2026-03-25 | $5,371,441,364.17 | $8,155,454.61 | $0.14 |
| 2026-03-26 | $5,449,101,469.06 | $13,108,763.11 | $0.14 |
| 2026-03-27 | $5,454,111,500.22 | $9,337,642.10 | $0.14 |
| 2026-03-28 | $5,373,271,014.03 | $10,713,506.35 | $0.14 |
| 2026-03-29 | $5,892,157,047.90 | $14,502,679.23 | $0.15 |
| 2026-03-30 | $5,768,329,032.06 | $7,496,120.92 | $0.15 |
| 2026-03-31 | $5,637,443,598.44 | $7,395,044.68 | $0.15 |
| 2026-04-01 | $5,740,545,019.31 | $10,225,440.67 | $0.15 |
| 2026-04-02 | $5,446,256,036.66 | $8,124,258.34 | $0.14 |
| 2026-04-03 | $5,488,574,783.91 | $7,509,449.48 | $0.14 |
| 2026-04-04 | $5,331,326,024.21 | $5,818,136.64 | $0.14 |
| 2026-04-05 | $5,334,633,070.64 | $3,561,386.28 | $0.14 |
| 2026-04-06 | $5,357,539,100.24 | $3,510,054.86 | $0.14 |
| 2026-04-07 | $5,586,407,475.94 | $8,476,842.00 | $0.15 |
| 2026-04-08 | $5,610,207,476.73 | $9,798,648.02 | $0.15 |
| 2026-04-09 | $5,397,656,044.57 | $5,499,451.36 | $0.14 |
| 2026-04-10 | $5,835,120,623.47 | $15,026,402.48 | $0.15 |
| 2026-04-11 | $5,624,682,880.96 | $10,107,288.72 | $0.15 |
| 2026-04-12 | $5,607,511,468.64 | $7,172,721.39 | $0.15 |
| 2026-04-13 | $5,592,532,629.85 | $4,621,276.48 | $0.15 |
| 2026-04-14 | $5,828,183,130.19 | $7,927,429.90 | $0.15 |
| 2026-04-15 | $5,744,479,211.96 | $31,406,431.97 | $0.15 |
| 2026-04-16 | $5,752,869,135.55 | $58,062,104.04 | $0.15 |
| 2026-04-17 | $5,679,424,977.96 | $17,928,708.12 | $0.15 |
| 2026-04-18 | $5,767,117,536.67 | $10,093,937.39 | $0.15 |
| 2026-04-19 | $5,635,874,748.59 | $6,299,149.19 | $0.15 |
| 2026-04-20 | $5,664,221,137.17 | $7,527,592.04 | $0.15 |
| 2026-04-21 | $6,086,753,871.01 | $16,723,967.26 | $0.16 |
| 2026-04-22 | $5,791,141,120.83 | $20,838,846.72 | $0.15 |
| 2026-04-23 | $5,836,025,293.27 | $10,547,073.93 | $0.15 |
| 2026-04-24 | $5,770,299,181.30 | $7,948,817.09 | $0.15 |
| 2026-04-25 | $5,842,602,495.25 | $8,326,632.74 | $0.15 |
| 2026-04-26 | $5,827,893,326.07 | $5,955,384.11 | $0.15 |
| 2026-04-27 | $5,780,863,527.37 | $5,323,890.18 | $0.15 |
| 2026-04-28 | $5,679,992,414.53 | $7,965,517.74 | $0.15 |
| 2026-04-29 | $5,723,670,781.17 | $6,209,266.28 | $0.15 |
| 2026-04-30 | $5,812,288,706.13 | $10,939,096.76 | $0.15 |
| 2026-05-01 | $5,774,161,396.85 | $5,968,164.09 | $0.15 |
| 2026-05-02 | $5,753,449,322.46 | $5,401,843.08 | $0.15 |
| 2026-05-03 | $5,693,270,450.06 | $7,067,634.69 | $0.15 |
| 2026-05-04 | $5,685,880,477.01 | $3,531,670.59 | $0.15 |
| 2026-05-05 | $5,692,352,015.08 | $6,946,486.89 | $0.15 |
| 2026-05-06 | $5,668,896,864.03 | $8,553,964.49 | $0.15 |
| 2026-05-07 | $5,653,033,566.48 | $8,530,892.28 | $0.15 |
| 2026-05-08 | $5,594,573,644.89 | $6,606,966.60 | $0.15 |
| 2026-05-09 | $5,654,718,929.72 | $7,277,467.38 | $0.15 |
| 2026-05-10 | $6,040,282,436.17 | $17,492,313.46 | $0.16 |
| 2026-05-11 | $6,000,829,052.98 | $9,336,114.32 | $0.16 |
| 2026-05-12 | $6,264,286,509.34 | $14,754,643.40 | $0.16 |
| 2026-05-13 | $5,875,922,422.07 | $11,155,677.58 | $0.15 |
| 2026-05-14 | $5,981,491,458.41 | $9,076,262.43 | $0.16 |
| 2026-05-15 | $6,305,624,828.99 | $23,026,194.59 | $0.16 |
| 2026-05-16 | $6,079,943,081.21 | $16,531,028.43 | $0.16 |
| 2026-05-17 | $5,930,390,259.12 | $16,668,703.20 | $0.15 |
| 2026-05-18 | $5,957,400,008.42 | $9,498,142.83 | $0.15 |
| 2026-05-19 | $5,755,100,582.94 | $10,272,454.49 | $0.15 |
| 2026-05-20 | $5,719,282,642.58 | $9,026,225.25 | $0.15 |
| 2026-05-21 | $5,969,466,928.89 | $10,488,817.97 | $0.15 |
| 2026-05-22 | $6,060,476,526.10 | $15,188,719.72 | $0.16 |
| 2026-05-23 | $6,047,009,966.74 | $10,772,925.29 | $0.16 |
| 2026-05-24 | $6,222,794,701.94 | $8,114,639.40 | $0.16 |
| 2026-05-25 | $6,423,254,104.95 | $12,230,019.81 | $0.17 |
| 2026-05-26 | $6,420,149,804.90 | $12,953,304.21 | $0.17 |
| 2026-05-27 | $6,060,076,015.99 | $10,515,148.55 | $0.16 |
| 2026-05-28 | $6,020,829,543.40 | $7,233,686.77 | $0.16 |
| 2026-05-29 | $5,981,371,130.64 | $6,343,574.23 | $0.15 |
| 2026-05-30 | $5,987,292,682.07 | $7,765,188.41 | $0.15 |
| 2026-05-31 | $5,938,486,086.25 | $7,047,791.60 | $0.15 |
| 2026-06-01 | $6,035,259,983.38 | $5,555,984.64 | $0.16 |
| 2026-06-02 | $5,958,704,561.32 | $9,391,324.91 | $0.15 |
| 2026-06-03 | $5,802,581,867.42 | $21,163,747.58 | $0.15 |
| 2026-06-04 | $5,924,142,253.92 | $20,719,289.81 | $0.15 |
| 2026-06-05 | $5,693,868,368.13 | $14,849,382.11 | $0.15 |
| 2026-06-06 | $5,787,810,547.16 | $21,216,569.51 | $0.15 |
| 2026-06-07 | $6,279,491,919.73 | $24,294,911.17 | $0.16 |
| 2026-06-08 | $6,350,788,968.65 | $23,813,355.52 | $0.16 |
| 2026-06-09 | $6,201,833,326.70 | $23,854,350.41 | $0.16 |
| 2026-06-10 | $6,328,827,821.08 | $22,469,745.33 | $0.16 |
| 2026-06-11 | $6,301,407,318.86 | $10,776,337.87 | $0.16 |
| 2026-06-12 | $6,303,675,243.36 | $19,688,359.59 | $0.16 |
| 2026-06-13 | $6,306,506,874.48 | $13,864,297.26 | $0.16 |
| 2026-06-14 | $6,318,776,666.39 | $11,132,506.69 | $0.16 |
| 2026-06-15 | $6,268,441,588.48 | $7,451,027.27 | $0.16 |
| 2026-06-16 | $6,421,303,064.53 | $14,804,330.11 | $0.17 |
| 2026-06-17 | $6,260,962,113.65 | $6,230,470.57 | $0.16 |
| 2026-06-18 | $6,309,685,601.91 | $9,665,750.58 | $0.16 |
| 2026-06-19 | $6,233,523,419.14 | $10,492,021.02 | $0.16 |
| 2026-06-20 | $5,971,701,598.61 | $8,094,324.60 | $0.15 |
| 2026-06-21 | $5,928,921,882.25 | $6,576,664.66 | $0.15 |
| 2026-06-22 | $5,823,609,310.01 | $6,464,998.92 | $0.15 |
| 2026-06-23 | $5,911,810,852.17 | $7,306,917.30 | $0.15 |
| 2026-06-24 | $5,897,526,671.36 | $21,387,007.55 | $0.15 |
| 2026-06-25 | $5,873,190,764.25 | $10,853,741.24 | $0.15 |
| 2026-06-26 | $5,827,451,359.19 | $12,007,681.05 | $0.15 |
| 2026-06-27 | $5,873,560,066.87 | $10,674,551.10 | $0.15 |
| 2026-06-28 | $5,951,486,976.37 | $8,437,232.21 | $0.15 |
| 2026-06-29 | $5,813,366,658.04 | $6,495,814.51 | $0.15 |
| 2026-06-30 | $5,647,077,536.97 | $10,912,918.33 | $0.15 |
| 2026-07-01 | $5,492,468,732.55 | $22,155,946.27 | $0.14 |
| 2026-07-02 | $5,477,195,058.59 | $12,134,726.75 | $0.14 |
| 2026-07-03 | $5,443,870,257.03 | $9,685,407.11 | $0.14 |
| 2026-07-04 | $5,471,714,341.26 | $9,001,591.65 | $0.14 |
| 2026-07-05 | $5,458,222,813.59 | $6,299,452.56 | $0.14 |
| 2026-07-06 | $5,515,042,612.41 | $8,186,018.27 | $0.14 |
| 2026-07-07 | $5,390,539,025.22 | $10,674,103.43 | $0.14 |
| 2026-07-08 | $5,113,460,670.42 | $10,368,934.16 | $0.13 |
| 2026-07-09 | $4,988,714,345.10 | $15,440,683.63 | $0.13 |
| 2026-07-10 | $5,184,016,169.13 | $16,227,542.47 | $0.13 |
| 2026-07-11 | $5,232,792,549.54 | $10,836,925.31 | $0.13 |
| 2026-07-12 | $5,261,145,221.42 | $8,963,760.53 | $0.13 |
| 2026-07-13 | $5,193,692,035.12 | $6,847,405.03 | $0.13 |
| 2026-07-14 | $5,079,280,075.27 | $8,265,136.20 | $0.13 |
| 2026-07-15 | $5,408,555,726.02 | $9,531,503.03 | $0.14 |
| 2026-07-16 | $5,361,208,961.73 | $25,365,666.33 | $0.14 |
| 2026-07-17 | $5,110,264,870.04 | $13,075,737.80 | $0.13 |
| 2026-07-18 | $5,006,924,781.56 | $12,322,605.66 | $0.13 |
| 2026-07-19 | $4,890,780,968.04 | $7,969,688.39 | $0.13 |
| 2026-07-20 | $4,958,307,997.69 | $6,211,180.90 | $0.13 |
| 2026-07-21 | $4,872,025,002.82 | $8,674,179.52 | $0.12 |
| 2026-07-22 | $4,953,484,268.71 | $7,610,179.86 | $0.13 |
| 2026-07-23 | $4,794,001,247.30 | $8,184,789.55 | $0.12 |
| 2026-07-24 | $4,791,440,871.28 | $9,418,250.42 | $0.12 |
| 2026-07-25 | $4,656,032,265.80 | $7,814,165.08 | $0.12 |
| 2026-07-26 | $4,788,365,280.65 | $8,337,592.54 | $0.12 |
| 2026-07-27 | $4,882,682,720.98 | $7,211,790.96 | $0.12 |
| 2026-07-28 | $4,689,317,332.74 | $8,143,971.67 | $0.12 |
| 2026-07-29 | $4,671,212,497.49 | $7,047,779.62 | $0.12 |
| 2026-07-30 | $4,783,620,262.34 | $10,683,429.90 | $0.12 |
| 2026-07-31 | $4,743,811,640.64 | $10,425,600.45 | $0.12 |
| 2026-08-01 | $4,618,513,180.25 | $9,303,379.31 | $0.12 |
| 2026-08-02 | $4,567,328,002.75 | $5,871,144.27 | $0.12 |
| 2026-08-03 | $4,579,544,681.52 | $5,927,812.63 | $0.12 |
| 2026-08-04 | $4,499,693,585.75 | $7,225,620.48 | $0.11 |
| 2026-08-05 | $4,269,417,636.14 | $17,497,262.81 | $0.11 |
| 2026-08-06 | $4,070,788,701.89 | $12,485,265.50 | $0.10 |
| 2026-08-07 | $3,596,037,585.29 | $16,887,692.34 | $0.09 |
| 2026-08-08 | $3,573,964,403.16 | $19,995,876.42 | $0.09 |
| 2026-08-09 | $3,712,724,182.62 | $15,029,199.54 | $0.09 |
| 2026-08-10 | $3,953,028,738.74 | $22,588,072.92 | $0.10 |
| 2026-08-11 | $3,834,301,112.40 | $11,889,923.10 | $0.10 |
| 2026-08-12 | $3,955,261,437.02 | $16,264,543.06 | $0.10 |
| 2026-08-13 | $3,884,653,627.38 | $8,833,852.75 | $0.10 |
| 2026-08-14 | $3,850,154,416.82 | $8,518,217.46 | $0.10 |
| 2026-08-15 | $3,829,718,173.43 | $7,237,329.84 | $0.10 |
| 2026-08-16 | $3,900,892,882.31 | $7,287,943.18 | $0.10 |
| 2026-08-17 | $3,782,058,022.85 | $9,292,662.79 | $0.10 |
| 2026-08-18 | $3,563,630,499.42 | $7,477,131.77 | $0.09 |
| 2026-08-19 | $3,593,687,007.05 | $6,909,291.61 | $0.09 |
| 2026-08-20 | $3,909,762,795.45 | $10,638,035.76 | $0.10 |
| 2026-08-21 | $3,923,785,176.59 | $14,596,661.73 | $0.10 |
| 2026-08-22 | $4,440,885,578.46 | $24,057,025.48 | $0.11 |
| 2026-08-23 | $4,657,967,430.03 | $29,072,569.41 | $0.12 |
| 2026-08-24 | $4,845,304,745.67 | $14,532,595.24 | $0.12 |
| 2026-08-25 | $4,886,346,300.16 | $25,587,204.19 | $0.12 |
| 2026-08-26 | $4,719,334,624.74 | $17,090,580.42 | $0.12 |
| 2026-08-27 | $4,635,028,760.85 | $8,715,319.06 | $0.12 |
| 2026-08-28 | $4,421,683,948.06 | $16,880,199.54 | $0.11 |
| 2026-08-29 | $4,407,995,527.38 | $12,619,176.97 | $0.11 |
| 2026-08-30 | $4,656,585,435.91 | $10,523,228.06 | $0.12 |
| 2026-08-31 | $4,572,640,413.22 | $11,287,000.83 | $0.12 |
| 2026-09-01 | $4,761,046,476.91 | $14,015,915.87 | $0.12 |
| 2026-09-02 | $4,479,434,011.40 | $11,232,714.87 | $0.11 |
| 2026-09-03 | $4,321,334,298.63 | $11,441,577.03 | $0.11 |
| 2026-09-04 | $4,463,055,509.61 | $11,528,444.52 | $0.11 |
| 2026-09-05 | $4,237,295,895.51 | $10,038,894.33 | $0.11 |
| 2026-09-06 | $4,309,877,704.58 | $7,185,711.67 | $0.11 |
| 2026-09-07 | $4,375,460,378.65 | $9,962,623.70 | $0.11 |
| 2026-09-08 | $4,172,812,479.31 | $10,788,354.45 | $0.11 |
| 2026-09-09 | $4,240,629,713.14 | $9,923,564.30 | $0.11 |
| 2026-09-10 | $4,151,174,380.47 | $10,808,660.00 | $0.10 |
| 2026-09-11 | $3,876,639,568.89 | $10,083,781.95 | $0.10 |
| 2026-09-12 | $3,864,892,434.78 | $11,899,230.76 | $0.10 |
| 2026-09-13 | $3,888,323,940.80 | $5,136,243.06 | $0.10 |
| 2026-09-14 | $3,746,558,633.96 | $7,386,589.04 | $0.09 |
| 2026-09-15 | $3,824,421,390.46 | $8,271,759.61 | $0.10 |
| 2026-09-16 | $3,594,268,147.18 | $9,030,221.13 | $0.09 |
| 2026-09-17 | $3,972,133,850.30 | $15,283,560.48 | $0.10 |
| 2026-09-18 | $4,023,053,572.64 | $14,532,311.39 | $0.10 |
| 2026-09-19 | $4,400,345,237.19 | $20,572,587.14 | $0.11 |
| 2026-09-20 | $4,341,385,457.73 | $9,058,273.20 | $0.11 |
| 2026-09-21 | $4,322,576,175.37 | $7,760,630.27 | $0.11 |
| 2026-09-22 | $4,707,937,125.70 | $20,649,790.37 | $0.12 |
| 2026-09-23 | $4,556,348,016.36 | $18,036,370.85 | $0.11 |
| 2026-09-24 | $4,363,313,512.52 | $17,518,387.66 | $0.11 |
| 2026-09-24 | $4,339,160,359.94 | $17,704,933.70 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
