BUILDon B #177
$0.539 1.57% (1d)
Market Overview
BUILDon current market price is $0.539 with a 24 hour trading volume of $8,339.99K. The total available supply of BUILDon is 1.00B B with a maximum supply of 1.00B B. It has secured Rank 177 in the cryptocurrency market with a marketcap of $538.91M. The B price is 1.82% down in the last one hour.
The high price of the BUILDon is $0.564 and low price is $0.524 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BUILDon Rank
177
BUILDon Price
$0.539
Market Cap
$538.91M 1.54%
Fully Diluted Valuation
$538.91M
Trading Volume(24h)
$8,339.99K
Circulating Supply
1.00B B
Total Supply
1.00B B
Max Supply
1.00B B
High(24h)
$0.564
Low(24h)
$0.524
All-time High
$0.732 26.42%
31 Aug 2025
All-time Low
$0.175 206.74%
23 May 2025
Cryptocurrency BUILDon Calculator
Want to convert more cryptocurrencies?
BUILDon Price Chart
1h
1.82%
24h
1.57%
7d
16.9%
14d
20.97%
30d
2.52%
60d
6.93%
200d
0%
1y
0%
BUILDon Historical Data
Historical data of BUILDon past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-22 | $0.00 | $113,990,847.79 | $0.24 |
| 2025-05-23 | $0.00 | $113,990,847.79 | $0.24 |
| 2025-05-24 | $0.00 | $491,799,153.99 | $0.27 |
| 2025-05-25 | $0.00 | $57,572,298.64 | $0.31 |
| 2025-05-26 | $0.00 | $303,490,880.89 | $0.39 |
| 2025-05-27 | $0.00 | $387,425,407.64 | $0.41 |
| 2025-05-28 | $0.00 | $50,408,947.03 | $0.39 |
| 2025-05-29 | $0.00 | $43,339,004.53 | $0.38 |
| 2025-05-30 | $402,797,649.40 | $46,902,801.15 | $0.40 |
| 2025-05-31 | $368,684,609.74 | $253,393,611.11 | $0.37 |
| 2025-06-01 | $372,402,776.24 | $241,989,626.07 | $0.37 |
| 2025-06-02 | $405,985,971.45 | $249,546,344.55 | $0.41 |
| 2025-06-03 | $406,725,135.56 | $182,190,793.18 | $0.41 |
| 2025-06-04 | $376,177,276.81 | $143,961,875.56 | $0.38 |
| 2025-06-05 | $393,946,920.68 | $126,555,351.15 | $0.40 |
| 2025-06-06 | $381,760,090.71 | $117,831,541.90 | $0.38 |
| 2025-06-07 | $383,600,316.80 | $113,126,289.09 | $0.38 |
| 2025-06-08 | $382,120,874.43 | $111,304,838.50 | $0.38 |
| 2025-06-09 | $368,676,518.16 | $85,268,647.44 | $0.37 |
| 2025-06-10 | $380,753,545.26 | $121,916,110.72 | $0.38 |
| 2025-06-11 | $369,871,145.31 | $101,944,584.97 | $0.37 |
| 2025-06-12 | $358,695,937.42 | $86,009,074.48 | $0.36 |
| 2025-06-13 | $353,718,722.41 | $75,958,708.14 | $0.35 |
| 2025-06-14 | $347,694,094.84 | $73,192,516.53 | $0.35 |
| 2025-06-15 | $345,825,241.97 | $58,221,194.68 | $0.35 |
| 2025-06-16 | $346,458,694.10 | $54,552,152.20 | $0.35 |
| 2025-06-17 | $337,504,295.36 | $55,880,672.46 | $0.34 |
| 2025-06-18 | $335,852,917.89 | $67,196,717.20 | $0.34 |
| 2025-06-19 | $339,515,159.89 | $59,714,578.88 | $0.34 |
| 2025-06-20 | $334,850,963.52 | $52,565,725.53 | $0.34 |
| 2025-06-21 | $318,922,269.94 | $63,085,459.13 | $0.32 |
| 2025-06-22 | $312,687,870.12 | $51,784,905.70 | $0.31 |
| 2025-06-23 | $322,532,911.68 | $60,172,600.80 | $0.32 |
| 2025-06-24 | $336,795,216.74 | $51,943,879.05 | $0.34 |
| 2025-06-25 | $356,708,437.90 | $60,315,112.11 | $0.36 |
| 2025-06-26 | $356,024,759.05 | $52,448,888.78 | $0.36 |
| 2025-06-27 | $355,983,424.88 | $48,264,017.26 | $0.36 |
| 2025-06-28 | $354,573,823.25 | $51,607,991.96 | $0.35 |
| 2025-06-29 | $328,500,012.38 | $46,258,017.33 | $0.33 |
| 2025-06-30 | $361,134,811.20 | $47,414,261.70 | $0.36 |
| 2025-07-01 | $357,286,611.56 | $62,258,367.17 | $0.36 |
| 2025-07-02 | $353,943,121.75 | $41,398,585.40 | $0.35 |
| 2025-07-03 | $393,968,997.70 | $39,127,497.25 | $0.39 |
| 2025-07-04 | $409,266,351.18 | $39,221,239.71 | $0.41 |
| 2025-07-05 | $386,928,210.68 | $28,183,626.45 | $0.39 |
| 2025-07-06 | $337,334,215.22 | $30,965,381.04 | $0.34 |
| 2025-07-07 | $396,080,706.40 | $36,796,495.27 | $0.39 |
| 2025-07-08 | $373,175,254.40 | $34,810,071.02 | $0.37 |
| 2025-07-09 | $357,354,521.74 | $33,466,769.76 | $0.36 |
| 2025-07-10 | $370,674,091.28 | $32,444,455.26 | $0.37 |
| 2025-07-11 | $401,740,334.52 | $39,510,738.79 | $0.40 |
| 2025-07-12 | $555,740,532.77 | $64,381,582.92 | $0.56 |
| 2025-07-13 | $535,756,555.22 | $48,801,412.97 | $0.54 |
| 2025-07-14 | $479,410,170.00 | $48,577,424.45 | $0.48 |
| 2025-07-15 | $505,733,760.19 | $42,629,039.54 | $0.51 |
| 2025-07-16 | $505,542,270.38 | $36,259,575.24 | $0.51 |
| 2025-07-17 | $489,077,673.43 | $28,580,850.70 | $0.49 |
| 2025-07-18 | $488,144,704.97 | $28,057,524.84 | $0.49 |
| 2025-07-19 | $511,217,850.01 | $32,061,020.65 | $0.51 |
| 2025-07-20 | $507,926,138.97 | $25,393,577.27 | $0.51 |
| 2025-07-21 | $503,340,451.92 | $33,458,163.34 | $0.50 |
| 2025-07-22 | $527,544,493.37 | $27,698,057.90 | $0.53 |
| 2025-07-23 | $542,608,048.19 | $29,498,538.31 | $0.54 |
| 2025-07-24 | $551,675,455.25 | $26,050,238.37 | $0.55 |
| 2025-07-25 | $577,951,858.92 | $30,229,252.03 | $0.58 |
| 2025-07-26 | $576,748,278.08 | $32,846,887.11 | $0.58 |
| 2025-07-27 | $557,160,355.55 | $23,131,891.14 | $0.56 |
| 2025-07-28 | $451,253,687.59 | $33,704,898.83 | $0.45 |
| 2025-07-29 | $465,304,960.59 | $27,923,027.42 | $0.47 |
| 2025-07-30 | $544,628,432.09 | $36,045,372.52 | $0.54 |
| 2025-07-31 | $515,403,563.00 | $27,400,700.14 | $0.51 |
| 2025-08-01 | $508,981,768.16 | $25,337,023.72 | $0.51 |
| 2025-08-02 | $499,386,288.46 | $19,750,219.62 | $0.50 |
| 2025-08-03 | $478,204,986.39 | $28,254,329.40 | $0.48 |
| 2025-08-04 | $500,270,880.75 | $21,762,458.21 | $0.50 |
| 2025-08-05 | $502,211,033.17 | $21,053,322.88 | $0.50 |
| 2025-08-06 | $468,084,995.85 | $18,881,222.16 | $0.47 |
| 2025-08-07 | $479,264,122.00 | $21,995,858.74 | $0.48 |
| 2025-08-08 | $551,792,014.65 | $23,552,180.16 | $0.55 |
| 2025-08-09 | $573,021,112.30 | $30,067,612.30 | $0.57 |
| 2025-08-10 | $588,082,523.08 | $25,071,957.13 | $0.59 |
| 2025-08-11 | $649,431,541.09 | $33,525,893.37 | $0.65 |
| 2025-08-12 | $660,796,675.04 | $30,147,800.77 | $0.66 |
| 2025-08-13 | $622,263,716.77 | $25,217,937.35 | $0.62 |
| 2025-08-14 | $603,036,554.99 | $22,616,008.04 | $0.60 |
| 2025-08-15 | $550,439,049.64 | $22,470,098.03 | $0.55 |
| 2025-08-16 | $530,284,872.76 | $20,323,339.37 | $0.53 |
| 2025-08-17 | $516,320,577.04 | $20,044,451.40 | $0.52 |
| 2025-08-18 | $545,721,604.89 | $24,198,438.11 | $0.55 |
| 2025-08-19 | $573,995,148.62 | $24,772,101.92 | $0.57 |
| 2025-08-20 | $566,770,320.39 | $9,173,789.07 | $0.57 |
| 2025-08-21 | $560,330,730.11 | $24,014,340.31 | $0.56 |
| 2025-08-22 | $542,657,911.84 | $9,269,531.46 | $0.54 |
| 2025-08-23 | $573,233,229.50 | $41,683,288.01 | $0.57 |
| 2025-08-24 | $574,702,902.97 | $48,363,005.83 | $0.57 |
| 2025-08-25 | $526,727,457.06 | $53,068,957.45 | $0.53 |
| 2025-08-26 | $561,349,115.00 | $12,145,506.92 | $0.56 |
| 2025-08-27 | $579,399,131.57 | $50,277,455.94 | $0.58 |
| 2025-08-28 | $576,780,499.86 | $23,572,063.15 | $0.58 |
| 2025-08-29 | $711,552,465.92 | $45,788,764.17 | $0.71 |
| 2025-08-30 | $662,713,402.40 | $34,208,299.97 | $0.66 |
| 2025-08-31 | $701,671,560.52 | $25,380,931.24 | $0.70 |
| 2025-09-01 | $715,304,676.33 | $22,997,859.05 | $0.72 |
| 2025-09-02 | $679,063,961.55 | $19,782,771.16 | $0.68 |
| 2025-09-03 | $663,549,771.38 | $21,332,237.37 | $0.66 |
| 2025-09-04 | $665,301,524.32 | $16,519,856.73 | $0.67 |
| 2025-09-05 | $610,980,938.05 | $9,729,861.85 | $0.61 |
| 2025-09-06 | $593,123,174.95 | $6,716,547.53 | $0.59 |
| 2025-09-07 | $634,237,101.14 | $15,167,105.92 | $0.63 |
| 2025-09-08 | $622,913,688.23 | $13,359,419.86 | $0.62 |
| 2025-09-09 | $633,213,842.84 | $13,633,108.73 | $0.63 |
| 2025-09-10 | $597,023,203.00 | $15,168,236.37 | $0.60 |
| 2025-09-11 | $601,356,868.64 | $6,770,792.10 | $0.60 |
| 2025-09-12 | $558,002,014.15 | $16,717,500.64 | $0.56 |
| 2025-09-13 | $543,742,115.95 | $13,275,847.37 | $0.54 |
| 2025-09-14 | $546,301,058.33 | $12,620,222.97 | $0.55 |
| 2025-09-14 | $562,348,699.33 | $12,862,256.64 | $0.56 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
