• Cryptos 21298
  • Exchanges 1500
  • Market Cap $2.79T 2.82%
  • 24h Vol $128.56B
  • Dominance BTC 58.6% ETH 11.5%

Stellar Live Price Update & Market Capitalization

Stellar XLM #20

$0.195 6.67% (1d)

Trend & Risk Radar

Signal support for trend strength, exit-watch timing, and scam-style risk on Stellar.

High Confidence
TrendUptrend Building71/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
Bullish Watch24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Stellar. Main reason: Trend momentum is still strong.
Signal heuristic only, not financial advice.
Buy Zone Planner

A rule-aware view of whether Stellar is inside a clean buy zone, only supports a starter size, or still needs more confirmation.

Buy ZoneWait For Confirmation64/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.18120027 - US$0.19873578Current reference: US$0.19483900Re-entry trigger: US$0.19717707
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Stellar is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Stellar moves back into a cleaner buy zone.
Position Builder + DCA Ladder

A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.

Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.17123426Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Stellar does not have a clean staged entry yet. Stop adding if price loses roughly US$0.17123426. Stellar is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History

6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.

Signals are heuristic and should be confirmed with your own research.
Price Alerts

Create a target for Stellar and we will flag it once the market price crosses that level.

Log in or create an account to save price alerts for Stellar.
Event Radar

Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Stellar.

No upcoming market event is currently scheduled for Stellar in the radar.
Market Health

Liquidity, DEX pair quality, and volume health for Stellar.

Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker

Track your Stellar position, log trades, and review recent activity from one place.

Log in or create an account to track your Stellar position.

Market Overview

Stellar current market price is $0.195 with a 24 hour trading volume of $292.28M. The total available supply of Stellar is 50.00B XLM. It has secured Rank 20 in the cryptocurrency market with a marketcap of $6.80B. The XLM price is 1.02% up in the last one hour.


The high price of the Stellar is $0.195 and low price is $0.183 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sponsored partner offers. Clicks are tracked to help measure which coin pages convert best.
Stellar Rank

20

Stellar Price

$0.195

Market Cap

$6.80B 6.8%

Fully Diluted Valuation

$9.75B

Trading Volume(24h)

$292.28M

Circulating Supply

34.87B XLM

Total Supply

50.00B XLM

Max Supply

(Not Available)

High(24h)

$0.195

Low(24h)

$0.183

All-time High

$0.876 77.75%
02 Jan 2018

All-time Low

$0.00047612 40822.01%
04 Mar 2015

Cryptocurrency Stellar Calculator

Want to convert more cryptocurrencies?

Stellar Price Chart

1h

1.02%

24h

6.67%

7d

9.3%

14d

8.54%

30d

14.52%

60d

3.43%

200d

25.22%

1y

50.86%

Stellar Historical Data

Historical data of Stellar past 365 days.

DateMarket CapVolumeClose
2025-09-19$12,634,166,843.25$302,425,018.79$0.40
2025-09-20$12,374,107,784.43$219,611,736.55$0.39
2025-09-21$12,324,892,175.86$133,503,175.84$0.39
2025-09-22$12,123,172,252.20$147,206,298.98$0.38
2025-09-23$11,749,170,676.63$338,251,946.19$0.37
2025-09-24$11,639,960,302.55$185,073,744.11$0.36
2025-09-25$11,969,212,198.84$208,709,954.84$0.38
2025-09-26$11,190,655,009.28$288,685,694.96$0.35
2025-09-27$11,547,165,116.25$232,576,307.83$0.36
2025-09-28$11,508,458,311.91$95,245,004.20$0.36
2025-09-29$11,734,153,159.87$114,766,618.12$0.37
2025-09-30$11,846,958,696.81$219,928,682.53$0.37
2025-10-01$11,619,322,429.12$212,830,202.36$0.36
2025-10-02$12,700,616,671.19$344,424,856.61$0.40
2025-10-03$13,043,407,211.32$428,810,019.23$0.41
2025-10-04$13,012,638,947.22$347,934,931.33$0.41
2025-10-05$12,600,935,739.87$187,579,017.57$0.39
2025-10-06$12,670,469,658.43$282,684,325.40$0.40
2025-10-07$13,072,936,632.65$353,031,885.20$0.41
2025-10-08$12,285,234,044.84$296,031,051.94$0.38
2025-10-09$12,426,848,439.44$280,014,528.98$0.39
2025-10-10$12,161,221,024.57$217,615,543.02$0.38
2025-10-11$10,243,408,702.94$828,102,411.01$0.32
2025-10-12$10,352,754,417.30$506,261,531.65$0.32
2025-10-13$10,950,030,870.95$346,942,525.34$0.34
2025-10-14$11,247,482,194.30$312,499,841.11$0.35
2025-10-15$10,803,599,583.80$368,107,826.39$0.34
2025-10-16$10,392,918,929.07$224,090,604.56$0.32
2025-10-17$9,981,788,047.87$314,831,097.53$0.31
2025-10-18$9,873,310,832.55$341,106,757.09$0.31
2025-10-19$10,064,865,359.21$142,220,719.81$0.31
2025-10-20$10,167,680,598.89$168,339,644.11$0.32
2025-10-21$10,408,952,618.75$182,460,244.41$0.32
2025-10-22$10,075,519,525.68$234,026,783.40$0.31
2025-10-23$9,853,299,056.60$212,924,156.09$0.31
2025-10-24$9,974,883,827.00$124,746,696.12$0.31
2025-10-25$10,225,727,413.62$184,380,411.48$0.32
2025-10-26$10,395,832,284.10$142,891,023.98$0.32
2025-10-27$10,586,733,229.70$164,885,985.82$0.33
2025-10-28$10,340,474,821.09$196,609,983.69$0.32
2025-10-29$10,193,181,801.36$873,309,749.24$0.32
2025-10-30$10,120,011,725.43$299,854,419.77$0.32
2025-10-31$9,564,443,104.87$323,169,979.21$0.30
2025-11-01$9,772,781,647.08$205,863,551.70$0.30
2025-11-02$9,776,203,378.02$111,611,527.08$0.31
2025-11-03$9,774,689,562.52$100,805,771.67$0.30
2025-11-04$8,916,559,740.85$321,463,706.21$0.28
2025-11-05$8,675,895,511.19$380,833,289.66$0.27
2025-11-06$8,999,973,334.82$223,357,798.02$0.28
2025-11-07$8,649,290,272.38$187,289,936.36$0.27
2025-11-08$9,360,382,712.20$316,750,196.16$0.29
2025-11-09$9,096,627,210.53$175,204,141.37$0.28
2025-11-10$9,151,880,217.17$184,072,332.02$0.29
2025-11-11$9,643,916,037.98$296,516,163.24$0.30
2025-11-12$9,043,487,364.39$199,537,533.72$0.28
2025-11-13$8,903,618,190.16$185,456,965.43$0.28
2025-11-14$8,632,751,531.46$350,227,863.59$0.27
2025-11-15$8,342,811,150.58$273,088,706.02$0.26
2025-11-16$8,337,170,994.94$116,023,262.19$0.26
2025-11-17$8,170,338,118.07$163,746,755.92$0.25
2025-11-18$7,940,510,156.39$215,714,192.03$0.25
2025-11-19$8,236,715,026.10$189,148,601.86$0.26
2025-11-20$7,915,598,034.88$178,628,580.74$0.25
2025-11-21$7,633,308,712.27$193,280,136.52$0.24
2025-11-22$7,473,024,581.05$300,440,244.68$0.23
2025-11-23$7,431,815,669.20$135,668,905.39$0.23
2025-11-24$7,966,463,093.13$198,654,981.02$0.25
2025-11-25$8,226,533,778.82$267,218,793.14$0.25
2025-11-26$8,140,455,309.42$188,177,879.27$0.25
2025-11-27$8,363,434,711.52$195,477,189.01$0.26
2025-11-28$8,259,636,103.54$151,934,399.20$0.26
2025-11-29$8,190,375,130.48$156,811,109.36$0.25
2025-11-30$8,210,216,674.32$111,882,331.78$0.25
2025-12-01$8,043,390,473.41$90,074,067.82$0.25
2025-12-02$7,560,816,902.02$213,512,493.10$0.23
2025-12-03$8,234,035,934.78$170,446,561.47$0.25
2025-12-04$8,365,363,130.70$217,714,302.72$0.26
2025-12-05$8,146,038,203.18$149,332,237.79$0.25
2025-12-06$7,761,281,519.08$123,058,624.58$0.24
2025-12-07$7,750,394,259.56$77,433,836.80$0.24
2025-12-08$7,661,986,317.41$111,027,885.35$0.24
2025-12-09$7,787,599,286.57$124,235,701.72$0.24
2025-12-10$8,196,612,178.30$164,418,849.24$0.25
2025-12-11$8,095,188,512.58$163,398,846.06$0.25
2025-12-12$7,963,669,795.22$150,445,893.73$0.25
2025-12-13$7,721,036,812.80$140,141,335.76$0.24
2025-12-14$7,698,779,050.83$66,004,046.79$0.24
2025-12-15$7,422,091,510.27$95,372,490.63$0.23
2025-12-16$7,128,972,556.21$128,563,072.91$0.22
2025-12-17$7,099,303,383.50$119,044,014.78$0.22
2025-12-18$6,800,004,657.75$147,898,966.02$0.21
2025-12-19$6,697,423,969.86$150,593,313.52$0.21
2025-12-20$7,107,449,495.64$158,256,808.23$0.22
2025-12-21$7,071,886,050.00$110,159,109.54$0.22
2025-12-22$7,015,748,390.87$88,125,597.31$0.22
2025-12-23$7,132,502,821.31$140,094,312.57$0.22
2025-12-24$7,032,367,545.34$112,799,076.57$0.22
2025-12-25$6,869,769,416.81$95,856,742.59$0.21
2025-12-26$6,790,789,082.94$77,515,150.64$0.21
2025-12-27$6,912,521,995.54$89,958,155.03$0.21
2025-12-28$7,145,218,448.16$66,104,743.23$0.22
2025-12-29$7,128,751,339.90$80,986,047.87$0.22
2025-12-30$6,994,683,182.91$117,984,254.36$0.22
2025-12-31$6,816,606,766.83$115,796,529.87$0.21
2026-01-01$6,513,453,146.89$162,600,762.90$0.20
2026-01-02$6,754,089,091.29$98,970,784.25$0.21
2026-01-03$7,128,002,861.19$215,291,315.82$0.22
2026-01-04$7,187,879,093.72$122,445,898.31$0.22
2026-01-05$7,570,598,739.84$128,347,242.86$0.23
2026-01-06$8,212,808,541.13$354,655,443.77$0.25
2026-01-07$7,890,751,334.66$344,297,513.95$0.24
2026-01-08$7,581,592,412.15$119,859,963.29$0.23
2026-01-09$7,464,288,692.55$132,817,494.64$0.23
2026-01-10$7,391,680,449.12$145,380,408.56$0.23
2026-01-11$7,330,364,637.19$70,234,325.38$0.23
2026-01-12$7,257,295,445.17$93,118,068.78$0.22
2026-01-13$7,107,098,431.12$152,856,056.01$0.22
2026-01-14$8,190,114,830.83$190,768,886.85$0.25
2026-01-15$7,683,483,757.11$273,133,976.03$0.24
2026-01-16$7,401,393,469.04$166,830,940.71$0.23
2026-01-17$7,328,579,816.13$140,214,741.18$0.23
2026-01-18$7,470,907,022.74$114,175,212.79$0.23
2026-01-19$6,900,672,936.53$117,251,238.52$0.21
2026-01-20$6,988,740,449.02$205,721,295.71$0.22
2026-01-21$6,731,543,157.21$141,282,033.63$0.21
2026-01-22$6,908,737,917.13$202,240,319.96$0.21
2026-01-23$6,874,551,852.00$87,369,484.28$0.21
2026-01-24$6,881,011,420.77$94,589,727.63$0.21
2026-01-25$6,863,711,102.53$69,785,903.73$0.21
2026-01-26$6,600,723,613.51$98,737,655.48$0.20
2026-01-27$6,714,291,085.41$120,790,988.70$0.21
2026-01-28$6,766,583,107.69$109,078,603.21$0.21
2026-01-29$6,818,632,186.45$92,595,018.09$0.21
2026-01-30$6,459,288,124.46$138,434,067.31$0.20
2026-01-31$6,852,762,688.33$198,103,362.90$0.21
2026-02-01$6,496,234,714.21$209,816,628.48$0.20
2026-02-02$5,699,260,870.85$132,714,210.14$0.18
2026-02-03$5,898,082,463.24$154,468,610.08$0.18
2026-02-04$5,806,003,219.08$140,507,010.73$0.18
2026-02-05$5,578,178,423.99$142,021,838.37$0.17
2026-02-06$5,393,998,439.66$250,487,272.89$0.16
2026-02-07$5,835,641,485.69$284,282,724.12$0.18
2026-02-08$5,291,162,462.51$131,805,684.50$0.16
2026-02-09$5,286,040,482.41$87,403,174.24$0.16
2026-02-10$5,232,013,731.66$98,524,013.87$0.16
2026-02-11$5,220,489,041.54$110,952,338.15$0.16
2026-02-12$5,075,333,529.99$109,988,455.66$0.16
2026-02-13$5,128,834,446.79$94,872,814.65$0.16
2026-02-14$5,398,841,625.84$109,489,997.59$0.16
2026-02-15$5,727,586,470.10$128,442,129.36$0.17
2026-02-16$5,613,464,135.06$209,468,318.98$0.17
2026-02-17$5,576,135,426.29$92,853,011.02$0.17
2026-02-18$5,458,207,260.41$75,134,157.08$0.17
2026-02-19$5,302,037,629.86$75,148,441.97$0.16
2026-02-20$5,225,169,976.94$71,532,832.88$0.16
2026-02-21$5,350,597,894.63$91,228,976.92$0.16
2026-02-22$5,290,380,815.64$50,159,566.88$0.16
2026-02-23$4,955,189,716.05$143,218,365.05$0.15
2026-02-24$4,994,124,996.86$95,653,645.51$0.15
2026-02-25$4,923,373,295.51$82,522,115.78$0.15
2026-02-26$5,345,527,512.95$132,983,143.60$0.16
2026-02-27$5,353,260,694.04$97,891,886.81$0.16
2026-02-28$5,229,208,297.74$90,941,517.52$0.16
2026-03-01$5,261,409,418.10$118,573,003.84$0.16
2026-03-02$5,089,312,269.09$112,425,908.01$0.15
2026-03-03$5,130,108,850.80$106,633,757.08$0.16
2026-03-04$4,988,797,459.34$104,494,743.78$0.15
2026-03-05$5,264,044,620.28$147,465,531.16$0.16
2026-03-06$5,165,302,896.28$96,046,676.55$0.16
2026-03-07$5,023,640,520.52$89,795,563.26$0.15
2026-03-08$4,959,720,491.92$48,774,119.48$0.15
2026-03-09$4,890,914,243.53$67,368,276.78$0.15
2026-03-10$4,975,584,487.08$81,314,069.24$0.15
2026-03-11$5,231,455,066.23$105,829,011.58$0.16
2026-03-12$5,254,881,166.87$95,154,045.33$0.16
2026-03-13$5,268,751,897.48$76,676,942.23$0.16
2026-03-14$5,400,367,702.71$110,686,487.13$0.16
2026-03-15$5,497,764,864.23$71,081,337.09$0.17
2026-03-16$5,592,470,767.54$84,037,503.87$0.17
2026-03-17$5,791,436,735.68$131,599,929.44$0.18
2026-03-18$5,737,065,496.87$122,175,266.63$0.17
2026-03-19$5,600,428,064.68$108,348,700.71$0.17
2026-03-20$5,458,664,638.65$78,059,105.14$0.17
2026-03-21$5,460,552,891.89$70,362,856.48$0.17
2026-03-22$5,301,439,106.11$57,781,074.82$0.16
2026-03-23$5,158,333,931.36$74,850,933.14$0.16
2026-03-24$5,515,549,649.56$131,407,745.61$0.17
2026-03-25$5,743,374,967.44$114,289,220.17$0.17
2026-03-26$5,856,597,368.22$173,458,255.42$0.18
2026-03-27$5,743,545,273.66$105,628,946.54$0.17
2026-03-28$5,521,921,813.71$84,356,032.23$0.17
2026-03-29$5,554,409,506.35$64,466,389.24$0.17
2026-03-30$5,433,334,989.60$74,847,420.92$0.16
2026-03-31$5,533,590,906.29$89,137,173.22$0.17
2026-04-01$5,518,743,558.63$94,925,664.68$0.17
2026-04-02$5,597,085,230.06$92,613,919.96$0.17
2026-04-03$5,403,132,298.95$99,262,669.00$0.16
2026-04-04$5,387,049,026.74$71,547,253.16$0.16
2026-04-05$5,353,997,642.41$52,888,121.96$0.16
2026-04-06$5,406,940,952.61$85,533,014.19$0.16
2026-04-07$5,157,151,076.90$79,774,184.85$0.16
2026-04-08$5,411,892,518.24$119,066,174.82$0.16
2026-04-09$5,213,073,418.01$96,086,051.00$0.16
2026-04-10$5,130,097,128.34$98,234,908.25$0.15
2026-04-11$5,134,415,261.79$92,112,755.38$0.16
2026-04-12$5,083,741,292.60$60,623,297.37$0.15
2026-04-13$4,982,553,743.01$67,806,576.34$0.15
2026-04-14$5,173,839,995.48$78,302,893.80$0.16
2026-04-15$5,129,525,450.29$78,878,922.44$0.15
2026-04-16$5,235,341,654.39$89,363,740.24$0.16
2026-04-17$5,612,396,510.37$120,956,486.87$0.17
2026-04-18$5,783,334,279.34$132,785,160.57$0.17
2026-04-19$5,657,411,433.59$103,587,675.13$0.17
2026-04-20$5,534,450,795.37$88,889,744.45$0.17
2026-04-21$5,768,281,135.82$104,899,674.68$0.17
2026-04-22$5,944,653,941.22$158,661,495.21$0.18
2026-04-23$5,878,351,894.81$95,942,476.09$0.18
2026-04-24$5,837,991,537.20$98,977,257.23$0.18
2026-04-25$5,762,740,413.14$96,215,542.04$0.17
2026-04-26$5,654,219,831.30$76,807,196.77$0.17
2026-04-27$5,687,650,772.15$73,657,877.71$0.17
2026-04-28$5,535,520,789.21$101,075,376.34$0.17
2026-04-29$5,391,055,921.46$101,675,376.44$0.16
2026-04-30$5,487,179,537.64$139,851,614.32$0.16
2026-05-01$5,280,150,411.49$64,613,723.04$0.16
2026-05-02$5,319,843,916.62$76,149,107.97$0.16
2026-05-03$5,331,246,762.98$49,853,540.65$0.16
2026-05-04$5,265,097,564.52$68,647,353.87$0.16
2026-05-05$5,266,530,676.60$116,849,121.27$0.16
2026-05-06$5,344,875,249.54$102,546,625.60$0.16
2026-05-07$5,410,858,799.89$125,501,412.95$0.16
2026-05-08$5,293,172,709.37$121,237,452.89$0.16
2026-05-09$5,473,782,641.71$114,711,056.93$0.16
2026-05-10$5,440,854,626.42$119,450,974.02$0.16
2026-05-11$5,673,039,033.68$219,092,429.27$0.17
2026-05-12$5,638,521,833.20$116,756,065.85$0.17
2026-05-13$5,434,741,952.41$123,372,396.58$0.16
2026-05-14$5,320,825,937.03$109,463,571.89$0.16
2026-05-15$5,428,036,620.62$146,406,179.60$0.16
2026-05-16$5,176,279,872.08$115,856,113.10$0.15
2026-05-17$5,081,690,097.66$93,042,236.58$0.15
2026-05-18$4,999,964,553.54$73,999,420.16$0.15
2026-05-19$4,927,894,498.35$105,939,789.99$0.15
2026-05-20$4,805,837,485.59$113,421,343.87$0.14
2026-05-21$4,816,283,473.91$93,401,389.49$0.14
2026-05-22$4,906,155,608.83$93,487,799.15$0.15
2026-05-23$4,805,416,146.18$88,585,147.89$0.14
2026-05-24$4,955,136,940.58$98,859,712.71$0.15
2026-05-25$4,942,511,539.30$77,647,086.55$0.15
2026-05-26$5,016,086,970.73$99,414,683.66$0.15
2026-05-27$4,946,854,279.59$92,482,231.71$0.15
2026-05-28$5,491,316,928.37$530,847,232.24$0.16
2026-05-29$6,832,010,558.52$1,842,889,620.55$0.20
2026-05-30$8,732,219,202.18$2,220,578,520.62$0.26
2026-05-31$7,728,001,189.66$1,555,187,333.20$0.23
2026-06-01$8,744,058,638.85$1,231,425,117.67$0.26
2026-06-02$8,178,111,835.27$1,184,387,043.11$0.24
2026-06-03$7,486,460,177.63$685,735,093.36$0.22
2026-06-04$7,039,664,423.48$685,843,194.66$0.21
2026-06-05$6,790,291,877.14$684,801,455.26$0.20
2026-06-06$6,845,030,726.99$1,015,774,696.12$0.20
2026-06-07$7,163,268,520.77$672,473,643.13$0.21
2026-06-08$6,937,863,290.94$733,479,396.69$0.21
2026-06-09$6,831,677,772.37$312,508,346.70$0.20
2026-06-10$6,488,347,358.72$297,612,522.09$0.19
2026-06-11$6,164,669,280.18$552,212,687.14$0.18
2026-06-12$6,465,203,150.68$219,564,086.81$0.19
2026-06-13$6,344,154,322.37$209,787,185.16$0.19
2026-06-14$6,313,213,921.57$162,398,274.10$0.19
2026-06-15$6,445,763,651.47$170,864,523.13$0.19
2026-06-16$7,209,115,969.20$864,355,916.54$0.21
2026-06-17$7,314,366,507.74$595,286,337.35$0.22
2026-06-18$7,609,561,913.91$548,709,228.75$0.23
2026-06-19$7,923,821,551.47$724,812,892.83$0.23
2026-06-20$7,370,079,759.00$349,472,642.97$0.22
2026-06-21$7,303,324,440.18$207,134,901.03$0.22
2026-06-22$7,094,336,383.22$158,528,551.94$0.21
2026-06-23$6,850,325,770.69$216,988,920.79$0.20
2026-06-24$6,599,725,930.49$189,695,673.15$0.19
2026-06-25$6,282,488,212.70$203,710,469.69$0.19
2026-06-26$6,068,150,900.43$211,316,026.99$0.18
2026-06-27$6,024,536,678.31$217,537,099.30$0.18
2026-06-28$5,893,083,166.93$162,939,101.41$0.17
2026-06-29$5,858,472,358.67$112,674,455.45$0.17
2026-06-30$5,929,662,568.96$164,773,891.12$0.17
2026-07-01$6,404,207,327.87$395,071,340.05$0.19
2026-07-02$6,691,034,617.15$540,777,321.19$0.20
2026-07-03$6,762,196,388.30$250,287,745.74$0.20
2026-07-04$6,932,657,943.09$263,307,942.80$0.20
2026-07-05$7,022,159,814.88$718,299,936.20$0.21
2026-07-06$6,911,799,570.51$185,616,417.52$0.20
2026-07-07$6,811,366,269.91$662,271,991.30$0.20
2026-07-08$6,440,006,598.10$190,866,405.77$0.19
2026-07-09$6,182,732,066.08$217,123,778.44$0.18
2026-07-10$6,358,950,164.57$831,413,157.70$0.19
2026-07-11$6,504,714,345.45$201,649,538.52$0.19
2026-07-12$6,362,147,528.12$105,591,867.57$0.19
2026-07-13$6,363,749,229.57$106,013,977.64$0.19
2026-07-14$6,172,855,002.71$157,072,918.45$0.18
2026-07-15$6,302,474,165.12$152,832,982.35$0.18
2026-07-16$6,438,835,499.26$208,067,362.74$0.19
2026-07-17$6,323,759,747.82$205,554,879.75$0.18
2026-07-18$6,335,754,774.40$138,746,254.64$0.19
2026-07-19$6,411,218,989.64$89,762,916.28$0.19
2026-07-20$6,421,827,463.37$109,025,344.40$0.19
2026-07-21$6,436,197,676.18$146,488,264.13$0.19
2026-07-22$6,561,153,809.26$168,178,560.95$0.19
2026-07-23$6,404,659,425.37$151,368,019.01$0.19
2026-07-24$6,227,899,826.08$136,449,734.47$0.18
2026-07-25$6,080,559,061.91$146,583,748.62$0.18
2026-07-26$6,092,209,261.13$72,280,590.55$0.18
2026-07-27$6,235,954,086.07$99,328,147.08$0.18
2026-07-28$5,878,080,704.96$161,786,290.94$0.17
2026-07-29$5,955,487,719.03$126,648,573.76$0.17
2026-07-30$5,880,320,570.22$107,962,634.18$0.17
2026-07-31$5,884,838,923.84$86,951,124.30$0.17
2026-08-01$5,894,734,097.74$127,730,004.13$0.17
2026-08-02$5,855,139,800.98$74,257,944.16$0.17
2026-08-03$5,964,677,704.63$108,628,759.20$0.17
2026-08-04$5,868,981,530.43$103,921,922.65$0.17
2026-08-05$5,779,886,027.61$114,081,326.18$0.17
2026-08-06$5,654,999,545.85$125,819,858.49$0.16
2026-08-07$5,530,967,851.85$133,108,404.20$0.16
2026-08-08$5,551,248,216.93$90,044,310.04$0.16
2026-08-09$5,657,754,129.34$71,861,858.13$0.16
2026-08-10$5,590,217,827.72$87,134,081.03$0.16
2026-08-11$5,562,880,588.64$97,793,269.58$0.16
2026-08-12$5,585,307,125.81$84,080,786.68$0.16
2026-08-13$5,498,136,304.76$94,899,332.62$0.16
2026-08-14$5,499,340,655.15$85,040,759.97$0.16
2026-08-15$5,454,039,170.25$77,743,145.32$0.16
2026-08-16$5,450,581,688.58$60,072,362.60$0.16
2026-08-17$5,395,585,640.62$63,099,738.73$0.16
2026-08-18$5,459,288,700.81$76,759,409.01$0.16
2026-08-19$5,344,932,625.63$102,723,068.66$0.15
2026-08-20$5,880,193,787.37$175,298,815.16$0.17
2026-08-21$6,276,607,792.48$334,311,324.83$0.18
2026-08-22$6,979,677,193.22$384,763,209.11$0.20
2026-08-23$6,765,439,300.69$660,967,455.15$0.20
2026-08-24$6,904,637,420.37$279,873,661.64$0.20
2026-08-25$6,698,950,653.25$277,116,824.94$0.19
2026-08-26$6,314,606,571.64$240,852,691.34$0.18
2026-08-27$6,417,410,413.84$164,960,266.51$0.19
2026-08-28$6,501,981,110.31$150,014,719.55$0.19
2026-08-29$6,222,488,694.94$147,677,692.64$0.18
2026-08-30$6,231,473,705.55$65,386,240.07$0.18
2026-08-31$6,057,719,509.57$114,355,246.49$0.17
2026-09-01$6,148,534,696.63$125,671,798.06$0.18
2026-09-02$6,097,216,301.80$112,881,236.55$0.18
2026-09-03$6,090,039,723.19$98,887,046.18$0.18
2026-09-04$6,406,961,243.38$176,952,508.80$0.18
2026-09-05$6,247,269,373.76$140,164,197.18$0.18
2026-09-06$6,402,091,394.07$116,817,633.53$0.18
2026-09-07$6,522,537,095.66$130,640,048.88$0.19
2026-09-08$6,735,801,773.61$259,745,553.72$0.19
2026-09-09$6,534,836,412.55$195,457,195.69$0.19
2026-09-10$6,305,309,980.65$171,915,706.94$0.18
2026-09-11$6,080,988,200.96$153,314,492.33$0.17
2026-09-12$6,209,406,848.93$170,520,642.28$0.18
2026-09-13$6,268,481,819.50$83,791,799.08$0.18
2026-09-14$6,173,690,767.22$86,743,303.40$0.18
2026-09-15$6,675,446,766.00$343,409,493.36$0.19
2026-09-16$6,132,388,181.95$451,502,997.40$0.18
2026-09-17$6,402,269,997.72$263,702,600.50$0.18
2026-09-18$6,389,160,308.61$166,097,714.00$0.18
2026-09-18$6,669,201,789.55$229,187,398.79$0.19

Stellar Market Cap Chart

Stellar Markets

Compare live prices of Stellar on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitrueXLM/USDT $0.195$25,930,832
BinanceXLM/USDT $0.195$25,121,162
UpbitXLM/KRW $0.193$22,915,394
Coinbase International ExchangeXLM/USDC $0.195$21,297,358
Coinbase ExchangeXLM/USD $0.195$20,905,314
BTCCXLM/USDT $0.196$12,595,989
XT.COMXLM/USDT $0.195$12,236,232
ToobitXLM/USDT $0.195$11,608,918
OKXXLM/USDT $0.195$9,933,083
WEEXXLM/USDT $0.195$9,904,453
CoinUp.ioXLM/USDT $0.195$8,453,973
BithumbXLM/KRW $0.193$7,589,598
PoloniexXLM/USDT $0.195$6,953,827
AzbitXLM/USDT $0.195$6,278,290
KrakenXLM/USD $0.195$6,258,298
GateXLM/USDT $0.195$5,668,687
KuCoinXLM/USDT $0.195$4,889,666
TapbitXLM/USDT $0.195$4,756,372
BybitXLM/USDT $0.195$4,430,138
BitgetXLM/USDT $0.195$3,891,164
FameEXXLM/USDT $0.195$3,673,583
BloFinXLM/USDT $0.195$3,636,184
BinanceXLM/USDC $0.195$3,420,196
WhiteBITXLM/USDT $0.195$3,324,055
OurbitXLM/USDT $0.195$3,139,161
CoinWXLM/USDT $0.195$2,936,050
LBankXLM/USDT $0.195$2,827,646
PhemexXLM/USDT $0.195$2,668,264
Bitstamp by RobinhoodXLM/USD $0.195$2,478,405
HTXXLM/USDT $0.195$2,426,177
BitvavoXLM/EUR $0.195$2,403,100
CoinWXLM/USDC $0.195$2,092,943
DigiFinexXLM/USDT $0.195$1,917,597
BitKanXLM/USDT $0.195$1,695,267
Changelly PROXLM/USDT $0.195$1,582,696
FMFW.ioXLM/USDT $0.195$1,582,696
HitBTCXLM/USDT $0.195$1,582,696
BitunixXLM/USDT $0.195$1,526,345
HotcoinXLM/USDT $0.195$1,518,250
VindaxXLM/USDT $0.195$1,387,057
BYDFiXLM/USDT $0.195$1,061,416
AquariusCAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75 $0.195$1,032,811
KrakenXLM/EUR $0.195$1,007,738
MEXCXLM/USDT $0.195$994,371
Bit2MeXLM/EUR $0.195$987,088
BingXXLM/USDT $0.195$956,709
HibtXLM/USDT $0.195$942,061
Biconomy.comXLM/USDC $0.195$927,739
BitbankXLM/JPY $0.195$857,190
WhiteBITXLM/WBT $0.195$817,709
BitfinexXLM/USD $0.195$756,843
PointPayXLM/USDT $0.195$695,579
BitrueXLM/XRP $0.195$692,469
XT.COMXLM/USDC $0.195$683,770
BitrueXLM/USD1 $0.195$664,859
WhiteBITXLM/USDC $0.195$587,121
KCEXXLM/USDT $0.195$557,722
BitkubXLM/THB $0.194$524,251
AquariusCAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75 $0.195$520,139
PhemexXLM/USDC $0.195$453,304
Biconomy.comXLM/USDT $0.195$422,371
PionexXLM/USDT $0.195$378,318
TothemoonXLM/EUR $0.195$376,929
Crypto.com ExchangeXLM/USD $0.195$358,612
Coinbase ExchangeXLM/EUR $0.195$345,313
BinanceXLM/JPY $0.194$293,920
Byte ExchangeXLM/USDT $0.195$287,650
BitazzaXLM/USDT $0.196$274,206
TothemoonXLM/USD $0.195$244,325
BinanceXLM/EUR $0.195$225,837
CoinTRXLM/USDT $0.195$221,438
WhiteBITXLM/EUR $0.195$205,216
Coins.phXLM/PHP $0.195$198,072
GMO Coin JapanXLM/JPY $0.193$194,689
BtcTurk | KriptoXLM/USDT $0.196$188,063
BigONEXLM/USDT $0.195$146,440
OKXXLM/USDC $0.195$144,507
ParibuXLM/TRY $0.194$138,899
bitFlyerXLM/JPY $0.195$137,377
BybitXLM/USDC $0.195$133,392
IcrypexXLM/USDT $0.196$131,062
CatexXLM/USDT $0.195$127,594
StellarTermSHX-GDSTRSHXHGJ7ZIVRBXEYE5Q74XUVCUSEKEBR7UCHEUUEK72N7I7KJ6JH/XLM $0.195$126,539
Bitstamp by RobinhoodXLM/EUR $0.196$121,095
MEXCXLM/USDC $0.195$118,779
CoinExXLM/USDT $0.195$111,043
BitfinexXLM/USDT $0.196$109,857
BitgetXLM/USDC $0.195$106,658
XBO.comXLM/USDT $0.195$99,432
BitrueXLM/USDC $0.195$92,909
Bybit EUXLM/USDC $0.196$91,613
BitsoXLM/USD $0.195$78,769
PointPayXLM/USDC $0.195$78,260
AquariusCAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CAUIKL3IYGMERDRUN6YSCLWVAKIFG5Q4YJHUKM4S4NJZQIA3BAS6OJPK $0.194$75,545
OKXXLM/EUR $0.195$68,057
KuCoinXLM/USDC $0.195$62,556
KuCoinXLM/ETH $0.194$61,730
KrakenXLM/GBP $0.196$58,177
XBO.comXLM/EUR $0.195$57,138
AquariusCAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CCKCKCPHYVXQD4NECBFJTFSCU2AMSJGCNG4O6K4JVRE2BLPR7WNDBQIQ $0.194$54,442

About Stellar

Stellar is an open-source, decentralized network co-founded in 2014 by Jed McCaleb and Joyce Kim to facilitate the fast and low-cost transfer of value across different currencies and assets globally. Managed by the non-profit Stellar Development Foundation, the project serves as a global infrastructure that connects banks, payment systems, and individuals to expand financial access to underserved populations. Its main value proposition lies in providing a bridge between traditional money and digital networks through the use of Anchors, which are trusted entities that hold deposits and issue credits on the ledger.The network operates using the Stellar Consensus Protocol and a Federated Byzantine Agreement, where nodes choose trusted sets of other nodes to agree on the state of the ledger. This system ensures high throughput and fast finality, where transactions are considered permanent and irreversible within seconds. Key features include a built-in distributed exchange for trading assets without intermediaries and the Soroban platform for developing smart contracts. Users can also utilize the network for tokenizing real-world assets or accessing decentralized finance services like peer-to-peer lending.Stellar's native token, XLM, is essential for maintaining network integrity by acting as an intermediary to find efficient exchange paths and preventing spam through small transaction fees and minimum account balance requirements. Unlike many other digital assets, the network has no inflation because the community voted to disable the automatic creation of new tokens. While the project received early funding from the payments company Stripe, it is now sustained by a global community of validators and developers rather than traditional venture capital.

Cryptocurrency Latest News & Updates

Solana moves closer to 200ms slots after latest speed upgrade

Solana has cut its target slot time from 300 milliseconds to 250 milliseconds, increasing the rate at which the network produces slots by nearly 17% without raising its overall processing ceiling by the same amount. Summary Solana has reduced its target slot time from 300ms to 250ms, bringing the network to four targeted slots per second. The faster clock cuts each validator’s four slot leader window from 1.2 seconds to one second. Overall processing capacity remains roughly unchanged because ...

Read More
Hyundai Card eyes larger Avalanche stablecoin rollout

Hyundai Card has moved its Avalanche-based stablecoin payment experiment toward a new scale-testing phase after completing a live $20,000 corporate transfer between Hyundai Motor entities in the U.S. and Mexico. Summary Hyundai Card says its Avalanche pilot settled a $20,000 intercompany transfer in roughly seven minutes. Hyundai Motor America converted dollars into USDT before sending funds to Hyundai Motor Mexico directly. Hyundai Card plans to test whether the operating model can handle large...

Read More
Argentina commits to OECD crypto tax reporting framework by 2029

Argentina has committed to implementing the OECD’s Crypto-Asset Reporting Framework and starting the automatic exchange of information on crypto transactions by September 2029, bringing the country into a system now backed by 77 jurisdictions. Summary Argentina has committed to implementing CARF and starting automatic exchanges of crypto transaction data by September 2029. The country joins 77 jurisdictions that have committed to the OECD framework for cross border crypto tax information shari...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$81,204.00
6.2%
ETH
$2,629.76
7.3%
USDT
$1.000
0.04%
BNB
$764.66
4.19%
XRP
$1.40
8.1%
USDC
$1.000
0.02%
SOL
$113.20
11.75%
TRX
$0.338
1.07%
ZEC
$1,489.65
0.99%
FIGR_HELOC
$1.03
2.28%
HYPE
$91.54
10.01%
DOGE
$0.0880
7.98%
XMR
$566.52
10.23%
WBT
$83.33
5.72%
USDS
$1.00
0.03%
RAIN
$0.0134
5.11%
LINK
$12.39
9.2%
ADA
$0.225
11.47%
LEO
$8.91
0.21%
XLM
$0.195
5.45%
UNI
$9.02
16.07%
BCH
$258.40
10.83%
NEAR
$3.75
24.11%
USDE
$1.000
0.05%
DAI
$1.000
0.01%