• Cryptos 18111
  • Exchanges 1510
  • Market Cap $2.26T 1.18%
  • 24h Vol $56.42B
  • Dominance BTC 56.6% ETH 10.0%

Stellar Live Price Update & Market Capitalization

Stellar XLM #20

$0.171 0.32% (1d)

Trend & Risk Radar

Signal support for trend strength, exit-watch timing, and scam-style risk on Stellar.

High Confidence
TrendWeakening44/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Stellar. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.
Buy Zone Planner

A rule-aware view of whether Stellar is inside a clean buy zone, only supports a starter size, or still needs more confirmation.

Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.15882912 - US$0.17419968Current reference: US$0.17078400Re-entry trigger: US$0.17283341
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Stellar is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Stellar moves back into a cleaner buy zone.
Position Builder + DCA Ladder

A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.

Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.15009352Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Stellar does not have a clean staged entry yet. Stop adding if price loses roughly US$0.15009352. Stellar is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History

6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.

Signals are heuristic and should be confirmed with your own research.
Price Alerts

Create a target for Stellar and we will flag it once the market price crosses that level.

Log in or create an account to save price alerts for Stellar.
Event Radar

Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Stellar.

No upcoming market event is currently scheduled for Stellar in the radar.
Market Health

Liquidity, DEX pair quality, and volume health for Stellar.

Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker

Track your Stellar position, log trades, and review recent activity from one place.

Log in or create an account to track your Stellar position.

Market Overview

Stellar current market price is $0.171 with a 24 hour trading volume of $98.22M. The total available supply of Stellar is 50.00B XLM. It has secured Rank 20 in the cryptocurrency market with a marketcap of $5.86B. The XLM price is 0.11% up in the last one hour.


The high price of the Stellar is $0.173 and low price is $0.170 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sponsored partner offers. Clicks are tracked to help measure which coin pages convert best.
Stellar Rank

20

Stellar Price

$0.171

Market Cap

$5.86B 0.38%

Fully Diluted Valuation

$8.54B

Trading Volume(24h)

$98.22M

Circulating Supply

34.29B XLM

Total Supply

50.00B XLM

Max Supply

(Not Available)

High(24h)

$0.173

Low(24h)

$0.170

All-time High

$0.876 80.49%
02 Jan 2018

All-time Low

$0.00047612 35769.65%
04 Mar 2015

Cryptocurrency Stellar Calculator

Want to convert more cryptocurrencies?

Stellar Price Chart

1h

0.11%

24h

0.32%

7d

0.75%

14d

10.93%

30d

14.31%

60d

11.59%

200d

25.13%

1y

59.06%

Stellar Historical Data

Historical data of Stellar past 365 days.

DateMarket CapVolumeClose
2025-08-02$11,948,244,428.66$614,640,674.01$0.38
2025-08-03$11,476,880,975.07$320,323,508.77$0.37
2025-08-04$12,469,699,283.15$406,727,837.66$0.40
2025-08-05$12,932,825,933.75$487,396,774.71$0.41
2025-08-06$12,392,705,988.62$401,507,763.53$0.40
2025-08-07$12,517,474,244.48$274,883,712.80$0.40
2025-08-08$13,698,930,013.15$480,290,586.75$0.44
2025-08-09$14,056,826,559.79$950,188,615.72$0.45
2025-08-10$14,005,597,906.65$314,165,932.34$0.45
2025-08-11$13,901,316,581.86$324,876,597.37$0.44
2025-08-12$13,489,149,011.06$523,850,945.79$0.43
2025-08-13$14,050,313,276.48$421,970,793.06$0.45
2025-08-14$14,168,280,687.09$488,112,133.42$0.45
2025-08-15$13,281,629,521.04$870,674,598.72$0.42
2025-08-16$13,462,687,600.93$504,432,594.56$0.43
2025-08-17$13,364,105,792.73$277,466,470.24$0.43
2025-08-18$13,333,168,319.58$240,599,215.70$0.43
2025-08-19$12,979,884,620.94$381,819,132.32$0.41
2025-08-20$12,228,955,237.33$317,896,566.36$0.39
2025-08-21$12,663,333,636.37$307,167,890.50$0.40
2025-08-22$12,252,068,693.13$235,457,008.46$0.39
2025-08-23$13,312,866,947.63$476,090,161.10$0.42
2025-08-24$13,056,654,042.00$242,374,289.21$0.42
2025-08-25$12,786,773,077.94$308,012,428.35$0.41
2025-08-26$12,051,327,268.16$324,852,281.77$0.38
2025-08-27$12,380,629,710.13$327,032,550.82$0.39
2025-08-28$11,869,967,811.19$408,670,501.37$0.38
2025-08-29$11,986,754,098.89$252,291,792.39$0.38
2025-08-30$11,334,298,104.23$349,697,544.97$0.36
2025-08-31$11,303,954,270.74$192,041,567.82$0.36
2025-09-01$11,065,930,330.59$155,693,594.88$0.35
2025-09-02$11,188,825,288.66$354,683,175.90$0.36
2025-09-03$11,657,334,865.71$289,216,899.09$0.37
2025-09-04$11,488,098,153.93$177,611,731.12$0.36
2025-09-05$11,173,103,635.09$153,696,573.20$0.35
2025-09-06$11,409,150,769.21$191,103,717.80$0.36
2025-09-07$11,292,828,263.23$88,184,201.71$0.36
2025-09-08$11,470,609,236.13$154,948,431.80$0.36
2025-09-09$11,982,787,588.92$360,450,496.50$0.38
2025-09-10$11,801,673,020.84$292,459,652.76$0.37
2025-09-11$12,190,998,136.02$208,152,890.40$0.38
2025-09-12$12,584,070,451.55$323,425,826.85$0.40
2025-09-13$12,879,104,900.27$280,973,505.05$0.40
2025-09-14$12,889,143,130.96$283,627,172.38$0.41
2025-09-15$12,405,386,555.62$224,368,428.64$0.39
2025-09-16$12,122,759,713.27$235,145,953.90$0.38
2025-09-17$12,228,139,797.22$253,320,373.09$0.38
2025-09-18$12,585,034,856.82$247,206,647.00$0.40
2025-09-19$12,634,166,843.25$302,425,018.79$0.40
2025-09-20$12,374,107,784.43$219,611,736.55$0.39
2025-09-21$12,324,892,175.86$133,503,175.84$0.39
2025-09-22$12,123,172,252.20$147,206,298.98$0.38
2025-09-23$11,749,170,676.63$338,251,946.19$0.37
2025-09-24$11,639,960,302.55$185,073,744.11$0.36
2025-09-25$11,969,212,198.84$208,709,954.84$0.38
2025-09-26$11,190,655,009.28$288,685,694.96$0.35
2025-09-27$11,547,165,116.25$232,576,307.83$0.36
2025-09-28$11,508,458,311.91$95,245,004.20$0.36
2025-09-29$11,734,153,159.87$114,766,618.12$0.37
2025-09-30$11,846,958,696.81$219,928,682.53$0.37
2025-10-01$11,619,322,429.12$212,830,202.36$0.36
2025-10-02$12,700,616,671.19$344,424,856.61$0.40
2025-10-03$13,043,407,211.32$428,810,019.23$0.41
2025-10-04$13,012,638,947.22$347,934,931.33$0.41
2025-10-05$12,600,935,739.87$187,579,017.57$0.39
2025-10-06$12,670,469,658.43$282,684,325.40$0.40
2025-10-07$13,072,936,632.65$353,031,885.20$0.41
2025-10-08$12,285,234,044.84$296,031,051.94$0.38
2025-10-09$12,426,848,439.44$280,014,528.98$0.39
2025-10-10$12,161,221,024.57$217,615,543.02$0.38
2025-10-11$10,243,408,702.94$828,102,411.01$0.32
2025-10-12$10,352,754,417.30$506,261,531.65$0.32
2025-10-13$10,950,030,870.95$346,942,525.34$0.34
2025-10-14$11,247,482,194.30$312,499,841.11$0.35
2025-10-15$10,803,599,583.80$368,107,826.39$0.34
2025-10-16$10,392,918,929.07$224,090,604.56$0.32
2025-10-17$9,981,788,047.87$314,831,097.53$0.31
2025-10-18$9,873,310,832.55$341,106,757.09$0.31
2025-10-19$10,064,865,359.21$142,220,719.81$0.31
2025-10-20$10,167,680,598.89$168,339,644.11$0.32
2025-10-21$10,408,952,618.75$182,460,244.41$0.32
2025-10-22$10,075,519,525.68$234,026,783.40$0.31
2025-10-23$9,853,299,056.60$212,924,156.09$0.31
2025-10-24$9,974,883,827.00$124,746,696.12$0.31
2025-10-25$10,225,727,413.62$184,380,411.48$0.32
2025-10-26$10,395,832,284.10$142,891,023.98$0.32
2025-10-27$10,586,733,229.70$164,885,985.82$0.33
2025-10-28$10,340,474,821.09$196,609,983.69$0.32
2025-10-29$10,193,181,801.36$873,309,749.24$0.32
2025-10-30$10,120,011,725.43$299,854,419.77$0.32
2025-10-31$9,564,443,104.87$323,169,979.21$0.30
2025-11-01$9,772,781,647.08$205,863,551.70$0.30
2025-11-02$9,776,203,378.02$111,611,527.08$0.31
2025-11-03$9,774,689,562.52$100,805,771.67$0.30
2025-11-04$8,916,559,740.85$321,463,706.21$0.28
2025-11-05$8,675,895,511.19$380,833,289.66$0.27
2025-11-06$8,999,973,334.82$223,357,798.02$0.28
2025-11-07$8,649,290,272.38$187,289,936.36$0.27
2025-11-08$9,360,382,712.20$316,750,196.16$0.29
2025-11-09$9,096,627,210.53$175,204,141.37$0.28
2025-11-10$9,151,880,217.17$184,072,332.02$0.29
2025-11-11$9,643,916,037.98$296,516,163.24$0.30
2025-11-12$9,043,487,364.39$199,537,533.72$0.28
2025-11-13$8,903,618,190.16$185,456,965.43$0.28
2025-11-14$8,632,751,531.46$350,227,863.59$0.27
2025-11-15$8,342,811,150.58$273,088,706.02$0.26
2025-11-16$8,337,170,994.94$116,023,262.19$0.26
2025-11-17$8,170,338,118.07$163,746,755.92$0.25
2025-11-18$7,940,510,156.39$215,714,192.03$0.25
2025-11-19$8,236,715,026.10$189,148,601.86$0.26
2025-11-20$7,915,598,034.88$178,628,580.74$0.25
2025-11-21$7,633,308,712.27$193,280,136.52$0.24
2025-11-22$7,473,024,581.05$300,440,244.68$0.23
2025-11-23$7,431,815,669.20$135,668,905.39$0.23
2025-11-24$7,966,463,093.13$198,654,981.02$0.25
2025-11-25$8,226,533,778.82$267,218,793.14$0.25
2025-11-26$8,140,455,309.42$188,177,879.27$0.25
2025-11-27$8,363,434,711.52$195,477,189.01$0.26
2025-11-28$8,259,636,103.54$151,934,399.20$0.26
2025-11-29$8,190,375,130.48$156,811,109.36$0.25
2025-11-30$8,210,216,674.32$111,882,331.78$0.25
2025-12-01$8,043,390,473.41$90,074,067.82$0.25
2025-12-02$7,560,816,902.02$213,512,493.10$0.23
2025-12-03$8,234,035,934.78$170,446,561.47$0.25
2025-12-04$8,365,363,130.70$217,714,302.72$0.26
2025-12-05$8,146,038,203.18$149,332,237.79$0.25
2025-12-06$7,761,281,519.08$123,058,624.58$0.24
2025-12-07$7,750,394,259.56$77,433,836.80$0.24
2025-12-08$7,661,986,317.41$111,027,885.35$0.24
2025-12-09$7,787,599,286.57$124,235,701.72$0.24
2025-12-10$8,196,612,178.30$164,418,849.24$0.25
2025-12-11$8,095,188,512.58$163,398,846.06$0.25
2025-12-12$7,963,669,795.22$150,445,893.73$0.25
2025-12-13$7,721,036,812.80$140,141,335.76$0.24
2025-12-14$7,698,779,050.83$66,004,046.79$0.24
2025-12-15$7,422,091,510.27$95,372,490.63$0.23
2025-12-16$7,128,972,556.21$128,563,072.91$0.22
2025-12-17$7,099,303,383.50$119,044,014.78$0.22
2025-12-18$6,800,004,657.75$147,898,966.02$0.21
2025-12-19$6,697,423,969.86$150,593,313.52$0.21
2025-12-20$7,107,449,495.64$158,256,808.23$0.22
2025-12-21$7,071,886,050.00$110,159,109.54$0.22
2025-12-22$7,015,748,390.87$88,125,597.31$0.22
2025-12-23$7,132,502,821.31$140,094,312.57$0.22
2025-12-24$7,032,367,545.34$112,799,076.57$0.22
2025-12-25$6,869,769,416.81$95,856,742.59$0.21
2025-12-26$6,790,789,082.94$77,515,150.64$0.21
2025-12-27$6,912,521,995.54$89,958,155.03$0.21
2025-12-28$7,145,218,448.16$66,104,743.23$0.22
2025-12-29$7,128,751,339.90$80,986,047.87$0.22
2025-12-30$6,994,683,182.91$117,984,254.36$0.22
2025-12-31$6,816,606,766.83$115,796,529.87$0.21
2026-01-01$6,513,453,146.89$162,600,762.90$0.20
2026-01-02$6,754,089,091.29$98,970,784.25$0.21
2026-01-03$7,128,002,861.19$215,291,315.82$0.22
2026-01-04$7,187,879,093.72$122,445,898.31$0.22
2026-01-05$7,570,598,739.84$128,347,242.86$0.23
2026-01-06$8,212,808,541.13$354,655,443.77$0.25
2026-01-07$7,890,751,334.66$344,297,513.95$0.24
2026-01-08$7,581,592,412.15$119,859,963.29$0.23
2026-01-09$7,464,288,692.55$132,817,494.64$0.23
2026-01-10$7,391,680,449.12$145,380,408.56$0.23
2026-01-11$7,330,364,637.19$70,234,325.38$0.23
2026-01-12$7,257,295,445.17$93,118,068.78$0.22
2026-01-13$7,107,098,431.12$152,856,056.01$0.22
2026-01-14$8,190,114,830.83$190,768,886.85$0.25
2026-01-15$7,683,483,757.11$273,133,976.03$0.24
2026-01-16$7,401,393,469.04$166,830,940.71$0.23
2026-01-17$7,328,579,816.13$140,214,741.18$0.23
2026-01-18$7,470,907,022.74$114,175,212.79$0.23
2026-01-19$6,900,672,936.53$117,251,238.52$0.21
2026-01-20$6,988,740,449.02$205,721,295.71$0.22
2026-01-21$6,731,543,157.21$141,282,033.63$0.21
2026-01-22$6,908,737,917.13$202,240,319.96$0.21
2026-01-23$6,874,551,852.00$87,369,484.28$0.21
2026-01-24$6,881,011,420.77$94,589,727.63$0.21
2026-01-25$6,863,711,102.53$69,785,903.73$0.21
2026-01-26$6,600,723,613.51$98,737,655.48$0.20
2026-01-27$6,714,291,085.41$120,790,988.70$0.21
2026-01-28$6,766,583,107.69$109,078,603.21$0.21
2026-01-29$6,818,632,186.45$92,595,018.09$0.21
2026-01-30$6,459,288,124.46$138,434,067.31$0.20
2026-01-31$6,852,762,688.33$198,103,362.90$0.21
2026-02-01$6,496,234,714.21$209,816,628.48$0.20
2026-02-02$5,699,260,870.85$132,714,210.14$0.18
2026-02-03$5,898,082,463.24$154,468,610.08$0.18
2026-02-04$5,806,003,219.08$140,507,010.73$0.18
2026-02-05$5,578,178,423.99$142,021,838.37$0.17
2026-02-06$5,393,998,439.66$250,487,272.89$0.16
2026-02-07$5,835,641,485.69$284,282,724.12$0.18
2026-02-08$5,291,162,462.51$131,805,684.50$0.16
2026-02-09$5,286,040,482.41$87,403,174.24$0.16
2026-02-10$5,232,013,731.66$98,524,013.87$0.16
2026-02-11$5,220,489,041.54$110,952,338.15$0.16
2026-02-12$5,075,333,529.99$109,988,455.66$0.16
2026-02-13$5,128,834,446.79$94,872,814.65$0.16
2026-02-14$5,398,841,625.84$109,489,997.59$0.16
2026-02-15$5,727,586,470.10$128,442,129.36$0.17
2026-02-16$5,613,464,135.06$209,468,318.98$0.17
2026-02-17$5,576,135,426.29$92,853,011.02$0.17
2026-02-18$5,458,207,260.41$75,134,157.08$0.17
2026-02-19$5,302,037,629.86$75,148,441.97$0.16
2026-02-20$5,225,169,976.94$71,532,832.88$0.16
2026-02-21$5,350,597,894.63$91,228,976.92$0.16
2026-02-22$5,290,380,815.64$50,159,566.88$0.16
2026-02-23$4,955,189,716.05$143,218,365.05$0.15
2026-02-24$4,994,124,996.86$95,653,645.51$0.15
2026-02-25$4,923,373,295.51$82,522,115.78$0.15
2026-02-26$5,345,527,512.95$132,983,143.60$0.16
2026-02-27$5,353,260,694.04$97,891,886.81$0.16
2026-02-28$5,229,208,297.74$90,941,517.52$0.16
2026-03-01$5,261,409,418.10$118,573,003.84$0.16
2026-03-02$5,089,312,269.09$112,425,908.01$0.15
2026-03-03$5,130,108,850.80$106,633,757.08$0.16
2026-03-04$4,988,797,459.34$104,494,743.78$0.15
2026-03-05$5,264,044,620.28$147,465,531.16$0.16
2026-03-06$5,165,302,896.28$96,046,676.55$0.16
2026-03-07$5,023,640,520.52$89,795,563.26$0.15
2026-03-08$4,959,720,491.92$48,774,119.48$0.15
2026-03-09$4,890,914,243.53$67,368,276.78$0.15
2026-03-10$4,975,584,487.08$81,314,069.24$0.15
2026-03-11$5,231,455,066.23$105,829,011.58$0.16
2026-03-12$5,254,881,166.87$95,154,045.33$0.16
2026-03-13$5,268,751,897.48$76,676,942.23$0.16
2026-03-14$5,400,367,702.71$110,686,487.13$0.16
2026-03-15$5,497,764,864.23$71,081,337.09$0.17
2026-03-16$5,592,470,767.54$84,037,503.87$0.17
2026-03-17$5,791,436,735.68$131,599,929.44$0.18
2026-03-18$5,737,065,496.87$122,175,266.63$0.17
2026-03-19$5,600,428,064.68$108,348,700.71$0.17
2026-03-20$5,458,664,638.65$78,059,105.14$0.17
2026-03-21$5,460,552,891.89$70,362,856.48$0.17
2026-03-22$5,301,439,106.11$57,781,074.82$0.16
2026-03-23$5,158,333,931.36$74,850,933.14$0.16
2026-03-24$5,515,549,649.56$131,407,745.61$0.17
2026-03-25$5,743,374,967.44$114,289,220.17$0.17
2026-03-26$5,856,597,368.22$173,458,255.42$0.18
2026-03-27$5,743,545,273.66$105,628,946.54$0.17
2026-03-28$5,521,921,813.71$84,356,032.23$0.17
2026-03-29$5,554,409,506.35$64,466,389.24$0.17
2026-03-30$5,433,334,989.60$74,847,420.92$0.16
2026-03-31$5,533,590,906.29$89,137,173.22$0.17
2026-04-01$5,518,743,558.63$94,925,664.68$0.17
2026-04-02$5,597,085,230.06$92,613,919.96$0.17
2026-04-03$5,403,132,298.95$99,262,669.00$0.16
2026-04-04$5,387,049,026.74$71,547,253.16$0.16
2026-04-05$5,353,997,642.41$52,888,121.96$0.16
2026-04-06$5,406,940,952.61$85,533,014.19$0.16
2026-04-07$5,157,151,076.90$79,774,184.85$0.16
2026-04-08$5,411,892,518.24$119,066,174.82$0.16
2026-04-09$5,213,073,418.01$96,086,051.00$0.16
2026-04-10$5,130,097,128.34$98,234,908.25$0.15
2026-04-11$5,134,415,261.79$92,112,755.38$0.16
2026-04-12$5,083,741,292.60$60,623,297.37$0.15
2026-04-13$4,982,553,743.01$67,806,576.34$0.15
2026-04-14$5,173,839,995.48$78,302,893.80$0.16
2026-04-15$5,129,525,450.29$78,878,922.44$0.15
2026-04-16$5,235,341,654.39$89,363,740.24$0.16
2026-04-17$5,612,396,510.37$120,956,486.87$0.17
2026-04-18$5,783,334,279.34$132,785,160.57$0.17
2026-04-19$5,657,411,433.59$103,587,675.13$0.17
2026-04-20$5,534,450,795.37$88,889,744.45$0.17
2026-04-21$5,768,281,135.82$104,899,674.68$0.17
2026-04-22$5,944,653,941.22$158,661,495.21$0.18
2026-04-23$5,878,351,894.81$95,942,476.09$0.18
2026-04-24$5,837,991,537.20$98,977,257.23$0.18
2026-04-25$5,762,740,413.14$96,215,542.04$0.17
2026-04-26$5,654,219,831.30$76,807,196.77$0.17
2026-04-27$5,687,650,772.15$73,657,877.71$0.17
2026-04-28$5,535,520,789.21$101,075,376.34$0.17
2026-04-29$5,391,055,921.46$101,675,376.44$0.16
2026-04-30$5,487,179,537.64$139,851,614.32$0.16
2026-05-01$5,280,150,411.49$64,613,723.04$0.16
2026-05-02$5,319,843,916.62$76,149,107.97$0.16
2026-05-03$5,331,246,762.98$49,853,540.65$0.16
2026-05-04$5,265,097,564.52$68,647,353.87$0.16
2026-05-05$5,266,530,676.60$116,849,121.27$0.16
2026-05-06$5,344,875,249.54$102,546,625.60$0.16
2026-05-07$5,410,858,799.89$125,501,412.95$0.16
2026-05-08$5,293,172,709.37$121,237,452.89$0.16
2026-05-09$5,473,782,641.71$114,711,056.93$0.16
2026-05-10$5,440,854,626.42$119,450,974.02$0.16
2026-05-11$5,673,039,033.68$219,092,429.27$0.17
2026-05-12$5,638,521,833.20$116,756,065.85$0.17
2026-05-13$5,434,741,952.41$123,372,396.58$0.16
2026-05-14$5,320,825,937.03$109,463,571.89$0.16
2026-05-15$5,428,036,620.62$146,406,179.60$0.16
2026-05-16$5,176,279,872.08$115,856,113.10$0.15
2026-05-17$5,081,690,097.66$93,042,236.58$0.15
2026-05-18$4,999,964,553.54$73,999,420.16$0.15
2026-05-19$4,927,894,498.35$105,939,789.99$0.15
2026-05-20$4,805,837,485.59$113,421,343.87$0.14
2026-05-21$4,816,283,473.91$93,401,389.49$0.14
2026-05-22$4,906,155,608.83$93,487,799.15$0.15
2026-05-23$4,805,416,146.18$88,585,147.89$0.14
2026-05-24$4,955,136,940.58$98,859,712.71$0.15
2026-05-25$4,942,511,539.30$77,647,086.55$0.15
2026-05-26$5,016,086,970.73$99,414,683.66$0.15
2026-05-27$4,946,854,279.59$92,482,231.71$0.15
2026-05-28$5,491,316,928.37$530,847,232.24$0.16
2026-05-29$6,832,010,558.52$1,842,889,620.55$0.20
2026-05-30$8,732,219,202.18$2,220,578,520.62$0.26
2026-05-31$7,728,001,189.66$1,555,187,333.20$0.23
2026-06-01$8,744,058,638.85$1,231,425,117.67$0.26
2026-06-02$8,178,111,835.27$1,184,387,043.11$0.24
2026-06-03$7,486,460,177.63$685,735,093.36$0.22
2026-06-04$7,039,664,423.48$685,843,194.66$0.21
2026-06-05$6,790,291,877.14$684,801,455.26$0.20
2026-06-06$6,845,030,726.99$1,015,774,696.12$0.20
2026-06-07$7,163,268,520.77$672,473,643.13$0.21
2026-06-08$6,937,863,290.94$733,479,396.69$0.21
2026-06-09$6,831,677,772.37$312,508,346.70$0.20
2026-06-10$6,488,347,358.72$297,612,522.09$0.19
2026-06-11$6,164,669,280.18$552,212,687.14$0.18
2026-06-12$6,465,203,150.68$219,564,086.81$0.19
2026-06-13$6,344,154,322.37$209,787,185.16$0.19
2026-06-14$6,313,213,921.57$162,398,274.10$0.19
2026-06-15$6,445,763,651.47$170,864,523.13$0.19
2026-06-16$7,209,115,969.20$864,355,916.54$0.21
2026-06-17$7,314,366,507.74$595,286,337.35$0.22
2026-06-18$7,609,561,913.91$548,709,228.75$0.23
2026-06-19$7,923,821,551.47$724,812,892.83$0.23
2026-06-20$7,370,079,759.00$349,472,642.97$0.22
2026-06-21$7,303,324,440.18$207,134,901.03$0.22
2026-06-22$7,094,336,383.22$158,528,551.94$0.21
2026-06-23$6,850,325,770.69$216,988,920.79$0.20
2026-06-24$6,599,725,930.49$189,695,673.15$0.19
2026-06-25$6,282,488,212.70$203,710,469.69$0.19
2026-06-26$6,068,150,900.43$211,316,026.99$0.18
2026-06-27$6,024,536,678.31$217,537,099.30$0.18
2026-06-28$5,893,083,166.93$162,939,101.41$0.17
2026-06-29$5,858,472,358.67$112,674,455.45$0.17
2026-06-30$5,929,662,568.96$164,773,891.12$0.17
2026-07-01$6,404,207,327.87$395,071,340.05$0.19
2026-07-02$6,691,034,617.15$540,777,321.19$0.20
2026-07-03$6,762,196,388.30$250,287,745.74$0.20
2026-07-04$6,932,657,943.09$263,307,942.80$0.20
2026-07-05$7,022,159,814.88$718,299,936.20$0.21
2026-07-06$6,911,799,570.51$185,616,417.52$0.20
2026-07-07$6,811,366,269.91$662,271,991.30$0.20
2026-07-08$6,440,006,598.10$190,866,405.77$0.19
2026-07-09$6,182,732,066.08$217,123,778.44$0.18
2026-07-10$6,358,950,164.57$831,413,157.70$0.19
2026-07-11$6,504,714,345.45$201,649,538.52$0.19
2026-07-12$6,362,147,528.12$105,591,867.57$0.19
2026-07-13$6,363,749,229.57$106,013,977.64$0.19
2026-07-14$6,172,855,002.71$157,072,918.45$0.18
2026-07-15$6,302,474,165.12$152,832,982.35$0.18
2026-07-16$6,438,835,499.26$208,067,362.74$0.19
2026-07-17$6,323,759,747.82$205,554,879.75$0.18
2026-07-18$6,335,754,774.40$138,746,254.64$0.19
2026-07-19$6,411,218,989.64$89,762,916.28$0.19
2026-07-20$6,421,827,463.37$109,025,344.40$0.19
2026-07-21$6,436,197,676.18$146,488,264.13$0.19
2026-07-22$6,561,153,809.26$168,178,560.95$0.19
2026-07-23$6,404,659,425.37$151,368,019.01$0.19
2026-07-24$6,221,696,786.84$133,258,798.38$0.18
2026-07-25$6,077,782,283.34$135,278,202.80$0.18
2026-07-26$6,088,267,486.01$71,666,150.04$0.18
2026-07-27$6,230,575,453.64$99,065,705.37$0.18
2026-07-28$5,881,618,183.28$162,014,733.63$0.17
2026-07-29$5,968,955,741.86$126,140,770.20$0.17
2026-07-30$5,879,737,372.80$105,176,855.85$0.17
2026-07-31$5,884,599,891.24$86,715,400.73$0.17
2026-08-01$5,894,734,097.74$127,730,004.13$0.17
2026-08-01$5,864,616,600.58$77,723,704.88$0.17

Stellar Market Cap Chart

Stellar Markets

Compare live prices of Stellar on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PoloniexXLM/USDT $0.171$7,213,361
BinanceXLM/USDT $0.171$5,950,114
Coinbase International ExchangeXLM/USDC $0.171$5,522,795
UpbitXLM/KRW $0.170$5,379,818
Coinbase ExchangeXLM/USD $0.171$5,369,587
BitrueXLM/USDT $0.171$5,303,235
BitMartXLM/USDT $0.171$4,619,166
AzbitXLM/USDT $0.171$4,492,043
KrakenXLM/USD $0.171$3,507,076
HotcoinXLM/USDT $0.171$3,478,855
WEEXXLM/USDT $0.171$2,979,984
BTCCXLM/USDT $0.171$2,975,044
XT.COMXLM/USDT $0.171$2,897,367
ToobitXLM/USDT $0.171$2,741,042
KuCoinXLM/USDT $0.171$2,259,918
P2BXLM/USDT $0.171$1,922,189
BloFinXLM/USDT $0.171$1,388,411
BithumbXLM/KRW $0.171$1,227,614
VindaxXLM/USDT $0.170$1,213,502
SAFEbitXLM/TRY $0.170$1,178,250
WhiteBITXLM/USDT $0.171$1,108,193
OKXXLM/USDT $0.171$1,102,735
BVOXXLM/USDT $0.171$1,055,524
BybitXLM/USDT $0.171$1,043,933
PhemexXLM/USDT $0.171$994,062
BinanceXLM/USDC $0.171$946,582
BitMartXLM/USDC $0.171$924,846
P2BXLM/USD $0.171$834,016
OurbitXLM/USDT $0.171$761,576
LBankXLM/USDT $0.171$731,818
BitvavoXLM/EUR $0.171$694,147
ParibuXLM/TRY $0.171$693,252
CoinWXLM/USDC $0.171$689,314
BitKanXLM/USDT $0.171$663,573
Biconomy.comXLM/USDC $0.171$651,017
HTXXLM/USDT $0.171$647,183
FameEXXLM/USDT $0.171$646,425
Bitstamp by RobinhoodXLM/USD $0.171$627,860
TapbitXLM/USDT $0.171$627,445
CoinWXLM/USDT $0.171$619,234
BitgetXLM/USDT $0.171$585,184
MEXCXLM/USDT $0.171$513,407
BitbankXLM/JPY $0.171$509,881
Biconomy.comXLM/USDT $0.171$492,210
DigiFinexXLM/USDT $0.171$391,111
VindaxXLM/ETH $0.170$359,218
BitunixXLM/USDT $0.171$311,083
CatexXLM/USDT $0.171$300,947
GateXLM/USDT $0.171$300,166
PhemexXLM/USDC $0.171$294,660
BYDFiXLM/USDT $0.171$257,186
HitBTCXLM/USDT $0.171$256,735
FMFW.ioXLM/USDT $0.171$256,735
Changelly PROXLM/USDT $0.171$256,735
BitazzaXLM/USDT $0.171$245,599
BingXXLM/USDT $0.171$222,188
TothemoonXLM/USD $0.171$211,571
BinanceXLM/TRY $0.171$193,569
XT.COMXLM/USDC $0.171$189,431
BinanceXLM/JPY $0.171$186,067
BitrueXLM/USD1 $0.171$182,418
Crypto.com ExchangeXLM/USD $0.171$174,753
KrakenXLM/EUR $0.171$170,794
BitrueXLM/XRP $0.171$168,833
TothemoonXLM/EUR $0.171$167,402
Bit2MeXLM/EUR $0.171$167,378
StellarTermSHX-GDSTRSHXHGJ7ZIVRBXEYE5Q74XUVCUSEKEBR7UCHEUUEK72N7I7KJ6JH/XLM $0.171$166,231
CoinExXLM/USDT $0.171$163,929
PointPayXLM/USDT $0.171$158,076
HibtXLM/USDT $0.171$156,190
BitkubXLM/THB $0.171$151,297
AquariusCAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75 $0.171$142,255
CoinoneXLM/KRW $0.170$140,658
KCEXXLM/USDT $0.171$139,072
BtcTurk | KriptoXLM/TRY $0.171$127,230
GMO Coin JapanXLM/JPY $0.171$115,281
IcrypexXLM/USDT $0.171$110,877
Byte ExchangeXLM/USDT $0.171$102,828
BigONEXLM/USDT $0.171$101,890
CoinTRXLM/TRY $0.171$99,291
TothemoonXLM/BTC $0.171$96,306
WhiteBITXLM/WBT $0.171$86,860
StellarTermAQUA-GBNZILSTVQZ4R7IKQDGHYGY2QXL5QOFJYQMXPKWRRM5PAV7Y4M67AQUA/XLM $0.171$80,853
PionexXLM/USDT $0.171$72,706
KuCoinXLM/BTC $0.170$72,157
CoinTRXLM/USDT $0.171$62,556
Coins.phXLM/PHP $0.171$58,644
StellarTermVELO-GDM4RQUQQUVSKQA7S6EM7XBZP3FCGH4Q7CL6TABQ7B2BEJ5ERARM2M5M/XLM $0.171$58,311
Coinbase ExchangeXLM/EUR $0.171$57,937
MEXCXLM/USDC $0.171$57,709
BitfinexXLM/USD $0.171$51,274
Bitstamp by RobinhoodXLM/EUR $0.171$49,498
BitMartXLM/ETH $0.170$47,874
BinanceXLM/EUR $0.171$38,342
BybitXLM/USDC $0.171$37,981
XBO.comXLM/USD $0.171$37,929
XBO.comXLM/EUR $0.171$32,848
BitfinexXLM/USDT $0.171$32,015
OKXXLM/USDC $0.171$31,603
bitFlyerXLM/JPY $0.172$31,361

About Stellar

Stellar is an open-source, decentralized network co-founded in 2014 by Jed McCaleb and Joyce Kim to facilitate the fast and low-cost transfer of value across different currencies and assets globally. Managed by the non-profit Stellar Development Foundation, the project serves as a global infrastructure that connects banks, payment systems, and individuals to expand financial access to underserved populations. Its main value proposition lies in providing a bridge between traditional money and digital networks through the use of Anchors, which are trusted entities that hold deposits and issue credits on the ledger.The network operates using the Stellar Consensus Protocol and a Federated Byzantine Agreement, where nodes choose trusted sets of other nodes to agree on the state of the ledger. This system ensures high throughput and fast finality, where transactions are considered permanent and irreversible within seconds. Key features include a built-in distributed exchange for trading assets without intermediaries and the Soroban platform for developing smart contracts. Users can also utilize the network for tokenizing real-world assets or accessing decentralized finance services like peer-to-peer lending.Stellar's native token, XLM, is essential for maintaining network integrity by acting as an intermediary to find efficient exchange paths and preventing spam through small transaction fees and minimum account balance requirements. Unlike many other digital assets, the network has no inflation because the community voted to disable the automatic creation of new tokens. While the project received early funding from the payments company Stripe, it is now sustained by a global community of validators and developers rather than traditional venture capital.

Cryptocurrency Latest News & Updates

South Korea’s Upbit lists HOME as Bithumb adds 2 tokens

South Korea’s two largest crypto exchanges announced four new trading markets on Aug. 4, expanding local access to the HOME, META2 and USDG tokens. Summary Upbit will open HOME trading…...

Read More
Jump Capital bets on enterprise AI with new $350M Fund VIII

Jump Capital has closed its eighth institutional fund with $350 million in capital commitments, with the new vehicle dedicated to backing founders building AI applications, enterprise infrastructure, and cybersecurity technologies.…...

Read More
Galaxy estimates Coldcard exploit may have stolen up to 2,055 Bitcoin

Galaxy Research has estimated that losses tied to the Coldcard hardware wallet vulnerability have reached 1,596 Bitcoin across confirmed attack waves and could climb to about 2,055 BTC, or nearly…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,666.00
1.8%
ETH
$1,863.11
0.9%
USDT
$0.999
0%
BNB
$590.19
1.4%
USDC
$1.000
0%
XRP
$1.08
1%
SOL
$73.66
1.6%
TRX
$0.329
1%
FIGR_HELOC
$1.01
0.5%
HYPE
$54.81
4.9%
DOGE
$0.0702
1.6%
USDS
$1.000
0%
LEO
$9.77
0%
RAIN
$0.0127
0.8%
ZEC
$488.08
3.2%
ADA
$0.195
6.2%
XMR
$364.30
0.9%
WBT
$55.17
1.3%
LINK
$8.17
0.6%
XLM
$0.171
0.4%
DAI
$1.000
0%
CC
$0.111
3.1%
BCH
$213.09
1.6%
USD1
$0.999
0%
USDE
$0.999
0%