• Cryptos 17422
  • Exchanges 1488
  • Market Cap $2.24T 1.94%
  • 24h Vol $77.38B
  • Dominance BTC 56.0% ETH 9.1%

Stellar Live Price Update & Market Capitalization

Stellar XLM #16

$0.215 11.69% (1d)

Trend & Risk Radar

Signal support for trend strength, exit-watch timing, and scam-style risk on Stellar.

High Confidence
TrendUptrend Building68/100Strong 30d momentum; 24h breakdown risk
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
Uptrend BuildingStrong 30d momentum; 24h breakdown risk
Why Radar Is Warning:Radar is in uptrend building for Stellar. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.
Buy Zone Planner

A rule-aware view of whether Stellar is inside a clean buy zone, only supports a starter size, or still needs more confirmation.

Buy ZoneWait For Confirmation61/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.20003184 - US$0.21938976Current reference: US$0.21508800Re-entry trigger: US$0.21766906
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Stellar is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Stellar moves back into a cleaner buy zone.
Position Builder + DCA Ladder

A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.

Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.18903009Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Stellar does not have a clean staged entry yet. Stop adding if price loses roughly US$0.18903009. Stellar is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History

6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.

Signals are heuristic and should be confirmed with your own research.
Price Alerts

Create a target for Stellar and we will flag it once the market price crosses that level.

Log in or create an account to save price alerts for Stellar.
Event Radar

Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Stellar.

No upcoming market event is currently scheduled for Stellar in the radar.
Market Health

Liquidity, DEX pair quality, and volume health for Stellar.

Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker

Track your Stellar position, log trades, and review recent activity from one place.

Log in or create an account to track your Stellar position.

Market Overview

Stellar current market price is $0.215 with a 24 hour trading volume of $643.53M. The total available supply of Stellar is 50.00B XLM. It has secured Rank 16 in the cryptocurrency market with a marketcap of $7.25B. The XLM price is 0.64% down in the last one hour.


The high price of the Stellar is $0.249 and low price is $0.215 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sponsored partner offers. Clicks are tracked to help measure which coin pages convert best.
Stellar Rank

16

Stellar Price

$0.215

Market Cap

$7.25B 11.95%

Fully Diluted Valuation

$10.73B

Trading Volume(24h)

$643.53M

Circulating Supply

33.81B XLM

Total Supply

50.00B XLM

Max Supply

(Not Available)

High(24h)

$0.249

Low(24h)

$0.215

All-time High

$0.876 75.41%
03 Jan 2018

All-time Low

$0.00047612 45117.05%
05 Mar 2015

Cryptocurrency Stellar Calculator

Want to convert more cryptocurrencies?

Stellar Price Chart

1h

0.64%

24h

11.69%

7d

11.02%

14d

13.31%

30d

50.97%

60d

28.16%

200d

7.42%

1y

14.48%

Stellar Historical Data

Historical data of Stellar past 365 days.

DateMarket CapVolumeClose
2025-06-18$7,888,346,327.24$215,277,644.83$0.25
2025-06-19$7,858,701,009.41$174,558,748.10$0.25
2025-06-20$7,792,545,548.29$112,367,140.67$0.25
2025-06-21$7,549,500,990.39$168,240,685.26$0.24
2025-06-22$7,327,766,316.28$135,137,751.94$0.23
2025-06-23$7,136,538,644.00$247,896,056.75$0.23
2025-06-24$7,677,023,807.08$201,712,956.16$0.25
2025-06-25$7,758,192,564.94$147,220,928.03$0.25
2025-06-26$7,533,400,536.70$118,627,135.68$0.24
2025-06-27$7,310,050,135.40$119,847,611.76$0.23
2025-06-28$7,396,122,714.28$110,069,106.25$0.24
2025-06-29$7,460,228,083.37$86,369,836.65$0.24
2025-06-30$7,509,555,288.38$99,985,687.77$0.24
2025-07-01$7,445,481,150.94$189,702,273.14$0.24
2025-07-02$7,036,097,439.26$208,542,134.52$0.23
2025-07-03$7,369,668,036.40$151,977,259.30$0.24
2025-07-04$7,501,898,637.96$157,192,904.58$0.24
2025-07-05$7,356,887,489.60$110,683,673.29$0.24
2025-07-06$7,366,718,154.98$61,910,415.60$0.24
2025-07-07$7,724,238,853.54$171,802,158.11$0.25
2025-07-08$7,686,219,408.37$287,754,528.96$0.25
2025-07-09$8,031,648,063.56$204,678,074.54$0.26
2025-07-10$8,902,300,007.68$795,381,608.96$0.29
2025-07-11$9,392,944,377.20$628,089,011.81$0.30
2025-07-12$11,181,162,403.71$1,671,273,578.58$0.36
2025-07-13$12,182,364,591.45$2,293,227,277.75$0.39
2025-07-14$14,671,262,889.88$3,131,794,747.51$0.47
2025-07-15$14,227,127,777.50$3,052,922,634.60$0.46
2025-07-16$14,039,197,112.47$1,525,180,621.29$0.45
2025-07-17$14,111,434,787.16$1,359,879,304.13$0.45
2025-07-18$15,676,054,110.71$1,990,960,011.79$0.50
2025-07-19$14,242,203,032.29$1,697,125,913.22$0.46
2025-07-20$14,364,465,472.95$603,729,268.12$0.46
2025-07-21$14,381,356,101.67$658,174,269.44$0.46
2025-07-22$14,728,731,242.30$879,398,914.81$0.47
2025-07-23$14,700,314,251.26$772,729,929.21$0.47
2025-07-24$13,298,537,823.75$990,826,128.28$0.43
2025-07-25$13,220,532,970.99$735,552,763.91$0.42
2025-07-26$13,445,309,983.65$571,746,839.21$0.43
2025-07-27$13,583,561,444.20$299,896,163.63$0.44
2025-07-28$13,842,138,045.06$390,974,046.61$0.44
2025-07-29$13,005,989,926.10$439,396,728.34$0.42
2025-07-30$13,122,057,580.68$359,669,919.84$0.42
2025-07-31$12,715,011,962.58$424,663,088.01$0.41
2025-08-01$12,545,050,215.78$434,868,363.11$0.40
2025-08-02$11,942,997,494.48$614,882,284.94$0.38
2025-08-03$11,502,063,129.54$321,605,669.58$0.37
2025-08-04$12,479,884,201.65$375,557,352.33$0.40
2025-08-05$12,927,645,975.64$550,540,118.80$0.41
2025-08-06$12,408,697,119.15$390,646,195.44$0.40
2025-08-07$12,524,671,887.31$297,483,275.77$0.40
2025-08-08$13,692,147,096.87$478,877,952.54$0.44
2025-08-09$14,072,220,612.17$889,619,819.03$0.45
2025-08-10$14,010,464,964.58$313,301,332.76$0.45
2025-08-11$13,882,254,276.97$325,902,567.79$0.44
2025-08-12$13,487,204,819.43$522,638,401.29$0.43
2025-08-13$14,067,207,088.54$478,939,609.46$0.45
2025-08-14$14,180,924,782.14$487,041,680.71$0.45
2025-08-15$13,281,629,521.04$872,352,403.03$0.42
2025-08-16$13,452,276,431.73$515,625,006.32$0.43
2025-08-17$13,355,966,346.06$278,963,576.66$0.43
2025-08-18$13,345,342,059.87$240,358,371.69$0.43
2025-08-19$12,974,981,740.02$381,531,935.80$0.41
2025-08-20$12,243,658,232.34$317,660,419.13$0.39
2025-08-21$12,668,712,780.46$324,576,254.28$0.40
2025-08-22$12,252,068,693.13$235,345,089.38$0.39
2025-08-23$13,312,910,886.01$475,188,453.40$0.42
2025-08-24$13,055,577,236.71$245,065,866.10$0.42
2025-08-25$12,801,283,304.79$308,235,675.66$0.41
2025-08-26$12,050,896,077.72$262,723,387.21$0.38
2025-08-27$12,370,976,087.20$337,839,687.35$0.39
2025-08-28$11,876,258,161.00$408,994,434.26$0.38
2025-08-29$11,986,754,098.89$246,432,982.66$0.38
2025-08-30$11,338,576,905.29$349,229,204.27$0.36
2025-08-31$11,294,727,655.09$188,175,918.21$0.36
2025-09-01$11,071,752,492.45$152,802,293.16$0.35
2025-09-02$11,188,359,093.67$345,229,310.74$0.36
2025-09-03$11,640,126,375.74$297,563,463.22$0.37
2025-09-04$11,496,317,084.64$194,268,242.25$0.36
2025-09-05$11,183,391,739.01$164,567,091.76$0.35
2025-09-06$11,412,312,160.88$191,725,099.38$0.36
2025-09-07$11,302,875,710.11$88,182,180.86$0.36
2025-09-08$11,474,747,023.07$164,367,766.16$0.36
2025-09-09$11,983,834,725.53$312,425,887.96$0.38
2025-09-10$11,802,674,751.39$306,231,125.48$0.37
2025-09-11$12,192,271,589.19$212,143,261.14$0.38
2025-09-12$12,578,753,874.17$314,914,564.63$0.40
2025-09-13$12,858,294,683.59$286,740,470.83$0.40
2025-09-14$12,889,867,341.97$270,895,472.23$0.41
2025-09-15$12,400,108,972.95$230,247,179.32$0.39
2025-09-16$12,117,700,721.54$234,774,761.64$0.38
2025-09-17$12,231,937,007.71$251,915,044.27$0.38
2025-09-18$12,592,658,930.43$263,898,599.06$0.40
2025-09-19$12,634,688,201.15$302,673,165.85$0.40
2025-09-20$12,369,556,505.44$219,795,251.97$0.39
2025-09-21$12,319,353,781.85$133,728,982.84$0.39
2025-09-22$12,132,974,573.20$144,613,115.17$0.38
2025-09-23$11,746,258,562.46$339,494,056.01$0.37
2025-09-24$11,639,960,302.55$185,110,749.52$0.37
2025-09-25$11,956,464,597.95$219,033,886.69$0.37
2025-09-26$11,164,040,641.68$285,380,819.39$0.35
2025-09-27$11,542,817,004.45$229,005,716.48$0.36
2025-09-28$11,517,247,964.63$95,915,536.51$0.36
2025-09-29$11,738,029,732.18$114,740,459.73$0.37
2025-09-30$11,849,975,533.07$223,268,155.30$0.37
2025-10-01$11,619,169,366.72$213,386,928.92$0.36
2025-10-02$12,681,794,915.29$341,397,619.17$0.40
2025-10-03$13,018,892,066.31$473,086,225.31$0.41
2025-10-04$13,019,428,800.77$343,407,045.67$0.41
2025-10-05$12,608,646,455.30$191,446,351.26$0.39
2025-10-06$12,691,606,013.58$287,960,162.91$0.40
2025-10-07$13,074,278,651.83$347,455,385.50$0.41
2025-10-08$12,294,206,768.40$296,253,402.26$0.38
2025-10-09$12,426,848,439.44$280,595,963.93$0.39
2025-10-10$12,161,109,515.66$223,601,869.27$0.38
2025-10-11$10,423,564,382.92$825,073,639.39$0.32
2025-10-12$10,353,122,521.45$517,232,806.48$0.32
2025-10-13$10,931,862,051.30$348,439,760.63$0.34
2025-10-14$11,249,663,095.31$328,819,970.99$0.35
2025-10-15$10,804,485,839.24$367,982,395.04$0.34
2025-10-16$10,380,778,308.30$223,737,723.00$0.32
2025-10-17$9,970,788,758.98$308,338,847.50$0.31
2025-10-18$9,879,352,318.89$333,312,684.32$0.31
2025-10-19$10,055,083,495.85$142,487,053.91$0.31
2025-10-20$10,162,828,562.09$168,236,918.23$0.32
2025-10-21$10,408,952,618.75$176,321,213.02$0.33
2025-10-22$10,111,756,172.59$232,936,511.41$0.32
2025-10-23$9,851,336,966.24$212,937,514.65$0.31
2025-10-24$9,973,425,212.23$124,894,800.06$0.31
2025-10-25$10,221,148,766.05$184,959,660.53$0.32
2025-10-26$10,395,832,284.10$142,466,386.50$0.32
2025-10-27$10,599,518,072.92$162,341,970.28$0.33
2025-10-28$10,341,928,564.32$196,905,644.32$0.32
2025-10-29$10,196,593,693.49$873,804,577.29$0.32
2025-10-30$10,111,680,223.70$305,429,768.90$0.32
2025-10-31$9,557,542,059.64$323,450,368.50$0.30
2025-11-01$9,779,467,981.41$206,256,683.54$0.31
2025-11-02$9,772,379,093.41$112,055,195.06$0.30
2025-11-03$9,762,566,460.78$100,713,461.26$0.30
2025-11-04$8,906,389,311.25$320,949,918.29$0.28
2025-11-05$8,690,612,276.23$380,593,108.30$0.27
2025-11-06$9,003,378,511.43$225,051,513.98$0.28
2025-11-07$8,635,465,495.81$186,639,029.35$0.27
2025-11-08$9,365,373,672.99$316,476,636.34$0.29
2025-11-09$9,093,191,608.87$174,811,789.55$0.28
2025-11-10$9,152,258,832.12$184,164,665.25$0.29
2025-11-11$9,648,713,700.96$298,398,219.93$0.30
2025-11-12$9,045,803,348.99$199,677,651.12$0.28
2025-11-13$8,898,506,278.76$185,578,470.57$0.28
2025-11-14$8,660,055,247.53$350,281,447.54$0.27
2025-11-15$8,366,309,511.75$273,416,854.41$0.26
2025-11-16$8,335,359,133.40$117,627,837.13$0.26
2025-11-17$8,185,129,012.32$163,552,939.92$0.25
2025-11-18$7,933,907,683.74$216,529,453.07$0.25
2025-11-19$8,234,895,123.39$189,486,362.74$0.26
2025-11-20$7,909,131,492.88$178,336,759.20$0.25
2025-11-21$7,649,356,917.68$193,030,227.28$0.24
2025-11-22$7,468,921,589.94$301,130,013.24$0.23
2025-11-23$7,436,575,663.90$136,009,207.89$0.23
2025-11-24$7,966,997,640.37$197,855,790.67$0.25
2025-11-25$8,226,533,778.82$267,451,821.24$0.25
2025-11-26$8,146,162,890.18$188,580,978.63$0.25
2025-11-27$8,363,044,963.55$194,839,518.21$0.26
2025-11-28$8,258,730,139.50$152,189,191.21$0.26
2025-11-29$8,185,018,066.85$157,425,518.01$0.25
2025-11-30$8,210,064,945.47$112,369,312.27$0.25
2025-12-01$8,052,891,736.01$89,489,183.23$0.25
2025-12-02$7,572,892,114.06$215,153,315.68$0.23
2025-12-03$8,234,035,934.78$170,855,379.23$0.25
2025-12-04$8,366,888,913.58$205,846,888.78$0.26
2025-12-05$8,146,686,767.08$149,412,462.08$0.25
2025-12-06$7,762,279,521.41$121,349,019.64$0.24
2025-12-07$7,749,793,050.78$77,958,507.32$0.24
2025-12-08$7,648,966,819.14$110,359,863.16$0.24
2025-12-09$7,787,802,052.67$124,493,894.20$0.24
2025-12-10$8,217,344,854.38$169,430,781.36$0.25
2025-12-11$8,101,835,433.60$162,858,914.61$0.25
2025-12-12$7,981,056,581.76$157,941,389.84$0.25
2025-12-13$7,723,295,746.93$140,069,848.84$0.24
2025-12-14$7,699,075,302.11$66,010,443.78$0.24
2025-12-15$7,423,834,305.01$90,918,830.12$0.23
2025-12-16$7,126,595,729.51$127,335,948.10$0.22
2025-12-17$7,087,178,228.98$119,963,883.44$0.22
2025-12-18$6,797,710,655.55$140,866,708.44$0.21
2025-12-19$6,691,039,977.97$149,941,050.71$0.21
2025-12-20$7,098,564,242.34$169,387,350.65$0.22
2025-12-21$7,072,069,981.38$110,368,804.96$0.22
2025-12-22$7,018,340,948.52$89,398,966.62$0.22
2025-12-23$7,126,289,494.46$133,200,020.28$0.22
2025-12-24$7,032,165,268.00$116,402,946.60$0.22
2025-12-25$6,874,744,144.88$97,336,854.21$0.21
2025-12-26$6,781,650,789.60$77,512,519.92$0.21
2025-12-27$6,910,051,013.61$90,276,996.44$0.21
2025-12-28$7,129,809,026.98$64,705,429.47$0.22
2025-12-29$7,131,283,269.46$80,958,518.23$0.22
2025-12-30$6,996,453,723.21$118,080,595.94$0.22
2025-12-31$6,814,703,821.03$116,350,631.22$0.21
2026-01-01$6,496,683,793.41$146,140,520.32$0.20
2026-01-02$6,753,824,293.18$112,419,696.04$0.21
2026-01-03$7,090,482,695.76$228,813,275.57$0.22
2026-01-04$7,184,474,320.17$145,121,259.99$0.22
2026-01-05$7,535,038,880.29$211,025,079.47$0.23
2026-01-06$8,211,910,471.63$373,432,299.05$0.25
2026-01-07$7,902,085,733.54$378,590,042.16$0.24
2026-01-08$7,584,125,811.86$178,540,844.36$0.23
2026-01-09$7,463,306,088.47$167,831,516.43$0.23
2026-01-10$7,393,016,743.34$148,532,865.85$0.23
2026-01-11$7,339,865,212.57$69,331,355.35$0.23
2026-01-12$7,262,990,433.70$92,733,819.01$0.22
2026-01-13$7,111,098,295.51$166,506,999.41$0.22
2026-01-14$7,694,899,484.58$214,078,558.20$0.24
2026-01-15$7,661,933,223.77$295,006,809.83$0.24
2026-01-16$7,398,899,518.07$169,658,155.83$0.23
2026-01-17$7,333,283,350.45$138,893,404.58$0.23
2026-01-18$7,455,893,092.64$121,041,710.70$0.23
2026-01-19$7,101,934,442.98$121,657,291.58$0.22
2026-01-20$7,010,034,292.14$239,853,448.21$0.22
2026-01-21$6,711,131,406.51$150,546,278.45$0.21
2026-01-22$6,889,728,442.15$216,949,407.64$0.21
2026-01-23$6,855,582,216.40$111,934,442.56$0.21
2026-01-24$6,867,890,678.86$114,951,347.67$0.21
2026-01-25$6,858,903,791.11$66,226,618.61$0.21
2026-01-26$6,589,856,741.69$113,860,144.00$0.20
2026-01-27$6,725,584,602.41$117,814,596.30$0.21
2026-01-28$6,767,687,245.96$108,874,641.52$0.21
2026-01-29$6,813,459,832.23$109,294,949.65$0.21
2026-01-30$6,443,299,704.70$148,386,840.73$0.20
2026-01-31$6,230,943,522.10$172,453,413.88$0.19
2026-02-01$5,866,560,993.67$248,259,658.68$0.18
2026-02-02$5,710,324,649.71$159,482,544.64$0.18
2026-02-03$5,819,297,435.73$178,453,651.74$0.18
2026-02-04$5,712,334,691.65$159,401,009.05$0.18
2026-02-05$5,583,364,356.23$149,022,371.61$0.17
2026-02-06$4,838,340,143.06$337,080,928.96$0.15
2026-02-07$5,362,511,123.54$330,098,530.54$0.16
2026-02-08$5,298,976,735.74$171,901,413.34$0.16
2026-02-09$5,296,171,756.79$87,329,276.10$0.16
2026-02-10$5,228,482,915.12$105,418,970.67$0.16
2026-02-11$5,178,757,594.94$105,085,046.98$0.16
2026-02-12$5,055,884,165.75$107,206,197.65$0.15
2026-02-13$5,113,098,656.39$87,679,684.99$0.16
2026-02-14$5,397,968,299.68$106,141,869.10$0.16
2026-02-15$5,735,194,448.71$127,838,613.38$0.17
2026-02-16$5,590,227,792.01$194,143,482.73$0.17
2026-02-17$5,580,486,516.78$96,968,242.04$0.17
2026-02-18$5,447,425,376.18$87,902,653.69$0.17
2026-02-19$5,295,058,938.99$77,930,274.25$0.16
2026-02-20$5,214,897,202.92$80,507,513.96$0.16
2026-02-21$5,336,324,608.45$94,557,677.52$0.16
2026-02-22$5,289,121,826.53$59,765,950.49$0.16
2026-02-23$5,083,330,593.73$140,475,995.17$0.15
2026-02-24$4,970,774,458.01$105,031,291.37$0.15
2026-02-25$4,919,527,491.26$85,072,412.90$0.15
2026-02-26$5,326,679,218.79$145,407,547.02$0.16
2026-02-27$5,339,536,005.98$102,469,831.30$0.16
2026-02-28$5,234,042,021.47$94,758,974.87$0.16
2026-03-01$5,257,917,806.54$143,217,479.54$0.16
2026-03-02$5,084,669,263.03$121,247,437.19$0.15
2026-03-03$5,130,520,893.43$111,575,952.18$0.16
2026-03-04$4,993,007,834.27$115,148,021.17$0.15
2026-03-05$5,273,075,722.34$162,184,706.86$0.16
2026-03-06$5,173,107,387.71$101,408,077.50$0.16
2026-03-07$5,020,866,761.06$101,076,545.31$0.15
2026-03-08$4,959,533,862.44$61,972,533.73$0.15
2026-03-09$4,898,318,789.84$74,113,234.18$0.15
2026-03-10$4,971,636,256.17$88,744,764.32$0.15
2026-03-11$5,239,897,766.22$163,045,535.00$0.16
2026-03-12$5,255,762,025.69$97,373,128.80$0.16
2026-03-13$5,289,681,476.21$83,965,397.56$0.16
2026-03-14$5,402,285,860.35$105,922,420.50$0.16
2026-03-15$5,492,521,614.57$71,738,150.09$0.17
2026-03-16$5,574,753,821.81$87,651,482.17$0.17
2026-03-17$5,826,029,905.47$163,099,028.34$0.18
2026-03-18$5,740,056,077.19$120,918,081.19$0.17
2026-03-19$5,602,232,535.34$111,629,081.59$0.17
2026-03-20$5,447,578,559.97$87,426,437.43$0.17
2026-03-21$5,467,085,447.25$79,024,193.88$0.17
2026-03-22$5,395,640,397.05$57,907,914.28$0.16
2026-03-23$5,155,767,692.69$86,964,617.21$0.16
2026-03-24$5,485,345,986.32$135,835,104.97$0.17
2026-03-25$5,769,019,822.07$121,719,622.69$0.17
2026-03-26$5,858,803,864.58$190,801,874.67$0.18
2026-03-27$5,755,226,539.26$119,448,084.81$0.17
2026-03-28$5,526,390,009.09$107,391,335.16$0.17
2026-03-29$5,546,189,626.46$96,137,751.69$0.17
2026-03-30$5,432,909,906.72$88,967,062.41$0.16
2026-03-31$5,527,498,559.31$92,685,595.65$0.17
2026-04-01$5,529,895,742.24$101,515,399.60$0.17
2026-04-02$5,595,342,396.31$96,375,789.29$0.17
2026-04-03$5,391,236,875.91$97,908,910.46$0.16
2026-04-04$5,390,215,491.15$74,825,393.12$0.16
2026-04-05$5,350,851,227.09$66,099,867.89$0.16
2026-04-06$5,370,477,472.48$86,181,222.13$0.16
2026-04-07$5,156,856,744.85$131,321,986.64$0.16
2026-04-08$5,426,986,637.97$127,276,240.90$0.16
2026-04-09$5,221,383,419.68$99,424,245.64$0.16
2026-04-10$5,114,115,529.73$138,587,212.54$0.15
2026-04-11$5,134,384,608.30$100,194,811.08$0.16
2026-04-12$5,087,597,986.38$75,431,669.75$0.15
2026-04-13$4,979,829,454.26$66,480,222.07$0.15
2026-04-14$5,170,398,744.62$84,599,092.60$0.16
2026-04-15$5,135,002,964.84$81,237,340.81$0.16
2026-04-16$5,224,153,901.17$90,795,863.53$0.16
2026-04-17$5,608,841,248.84$154,081,626.59$0.17
2026-04-18$5,782,869,244.42$137,308,861.49$0.17
2026-04-19$5,662,867,429.12$104,963,710.34$0.17
2026-04-20$5,530,115,234.23$92,844,920.53$0.17
2026-04-21$5,758,481,535.98$112,762,088.10$0.17
2026-04-22$5,952,044,737.19$161,420,113.82$0.18
2026-04-23$5,887,551,193.04$123,156,471.74$0.18
2026-04-24$5,848,359,803.85$118,263,322.62$0.18
2026-04-25$5,761,034,348.22$100,286,005.84$0.17
2026-04-26$5,651,759,358.89$74,522,654.19$0.17
2026-04-27$5,697,888,743.86$96,252,814.21$0.17
2026-04-28$5,522,935,246.86$124,899,531.79$0.17
2026-04-29$5,388,395,208.09$98,982,247.87$0.16
2026-04-30$5,317,226,808.92$147,539,670.65$0.16
2026-05-01$5,278,343,028.83$72,456,686.81$0.16
2026-05-02$5,318,158,964.27$85,098,924.60$0.16
2026-05-03$5,331,789,949.30$61,233,875.04$0.16
2026-05-04$5,266,515,699.56$68,859,695.48$0.16
2026-05-05$5,257,535,983.24$114,644,980.49$0.16
2026-05-06$5,347,702,724.39$109,983,226.64$0.16
2026-05-07$5,396,634,095.03$121,941,939.30$0.16
2026-05-08$5,286,008,595.20$120,443,251.32$0.16
2026-05-09$5,458,976,169.50$119,894,693.28$0.16
2026-05-10$5,441,204,724.21$124,274,098.94$0.16
2026-05-11$5,681,491,254.98$221,121,843.47$0.17
2026-05-12$5,644,921,256.95$137,530,601.03$0.17
2026-05-13$5,438,794,116.47$113,189,675.76$0.16
2026-05-14$5,317,469,601.30$116,553,242.88$0.16
2026-05-15$5,430,612,215.98$133,747,669.96$0.16
2026-05-16$5,180,427,761.44$147,800,658.69$0.15
2026-05-17$5,081,568,303.50$94,749,062.51$0.15
2026-05-18$4,960,429,155.48$84,130,624.51$0.15
2026-05-19$4,934,800,334.13$113,631,202.67$0.15
2026-05-20$4,812,181,894.98$108,559,679.24$0.14
2026-05-21$4,807,634,293.55$91,853,705.74$0.14
2026-05-22$4,912,479,498.73$87,244,267.56$0.15
2026-05-23$4,809,495,771.38$102,207,150.93$0.14
2026-05-24$4,955,912,475.04$93,343,557.61$0.15
2026-05-25$4,944,515,060.99$75,514,739.27$0.15
2026-05-26$5,024,860,866.48$95,068,928.65$0.15
2026-05-27$4,947,798,363.23$87,504,403.21$0.15
2026-05-28$5,477,478,076.44$520,516,697.67$0.16
2026-05-29$6,787,360,776.95$1,821,359,412.54$0.20
2026-05-30$8,820,900,836.52$2,163,720,757.87$0.26
2026-05-31$7,670,938,110.85$1,832,712,769.79$0.23
2026-06-01$8,720,270,836.67$1,235,989,071.78$0.26
2026-06-02$8,215,645,002.50$1,229,656,171.97$0.24
2026-06-03$7,449,393,979.33$810,320,799.84$0.22
2026-06-04$7,062,641,378.51$712,586,920.72$0.21
2026-06-05$6,803,157,664.98$701,143,432.08$0.20
2026-06-06$6,832,158,361.34$1,088,559,160.96$0.20
2026-06-07$7,167,725,163.04$758,059,136.65$0.21
2026-06-08$6,952,366,670.33$747,505,323.52$0.21
2026-06-09$6,817,849,943.57$325,788,510.21$0.20
2026-06-10$6,487,591,039.33$307,030,298.47$0.19
2026-06-11$6,172,694,437.31$561,231,187.44$0.18
2026-06-12$6,463,268,962.63$221,684,760.42$0.19
2026-06-13$6,338,672,338.40$214,779,018.51$0.19
2026-06-14$6,305,948,966.74$166,053,405.61$0.19
2026-06-15$6,464,222,202.03$171,837,943.17$0.19
2026-06-16$7,208,345,166.87$878,757,701.53$0.21
2026-06-17$7,325,851,480.26$605,974,576.47$0.22
2026-06-17$7,592,140,056.33$600,006,072.54$0.22

Stellar Market Cap Chart

Stellar Markets

Compare live prices of Stellar on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXXLM/USDT $0.215$13,463,286
GateXLM/USDT $0.215$10,984,153
BitvavoXLM/EUR $0.215$10,703,746
BinanceXLM/USDT $0.216$49,829,630
Coinbase ExchangeXLM/USD $0.215$40,980,671
KrakenXLM/USD $0.215$11,340,774
BitgetXLM/USDT $0.215$5,609,750
BinanceXLM/USDC $0.216$15,849,384
DigiFinexXLM/USDT $0.216$3,458,034
KuCoinXLM/USDT $0.215$16,961,340
BybitXLM/USDT $0.216$11,696,732
LBankXLM/USDT $0.215$9,776,148
ToobitXLM/USDT $0.215$16,557,237
BitMartXLM/USDT $0.215$5,352,503
OurbitXLM/USDT $0.215$6,597,065
KrakenXLM/EUR $0.215$3,166,836
BingXXLM/USDT $0.215$1,971,324
WhiteBITXLM/USDT $0.215$7,314,350
MEXCXLM/USDT $0.216$1,366,222
BitKanXLM/USDT $0.215$1,957,003
Bitstamp by RobinhoodXLM/USD $0.215$4,507,497
CoinWXLM/USDT $0.215$27,315,065
CEX.IOXLM/USD $0.215$476,496
UpbitXLM/KRW $0.213$75,446,096
BitunixXLM/USDT $0.215$1,904,163
BinanceXLM/TRY $0.216$2,549,930
XT.COMXLM/USDT $0.215$10,339,174
Bit2MeXLM/EUR $0.215$3,376,536
AzbitXLM/USDT $0.215$19,847,516
BitbankXLM/JPY $0.215$3,489,373
WEEXXLM/USDT $0.215$1,394,754
Crypto.com ExchangeXLM/USD $0.216$931,752
Coinbase ExchangeXLM/EUR $0.215$770,936
PionexXLM/USDT $0.216$638,809
CoinWXLM/USDC $0.215$7,847,943
BitMartXLM/USDC $0.215$872,019
Coinbase ExchangeXLM/USDT $0.216$829,589
BYDFiXLM/USDT $0.216$2,145,488
BithumbXLM/KRW $0.213$20,046,604
BitazzaXLM/USDT $0.216$313,571
BinanceXLM/EUR $0.216$812,349
LeveXXLM/USDT $0.215$346,439
Byte ExchangeXLM/USDT $0.216$883,610
Crypto.com ExchangeXLM/USDT $0.216$548,220
KCEXXLM/USDT $0.216$1,109,763
BitrueXLM/USDT $0.215$52,591,732
BloFinXLM/USDT $0.215$4,216,414
WhiteBITXLM/WBT $0.214$1,875,988
Biconomy.comXLM/USDC $0.215$1,084,899
OKXXLM/EUR $0.216$88,871
OKXXLM/USD $0.216$156,110
PhemexXLM/USDC $0.215$902,009
BinanceXLM/JPY $0.216$759,706
XBO.comXLM/USDT $0.215$58,735
Binance USXLM/USDT $0.216$265,963
BybitXLM/USDC $0.216$376,309
CoinoneXLM/KRW $0.213$1,430,438
OKXXLM/USDC $0.215$45,013
BitfinexXLM/USD $0.215$1,387,613
CoinUp.ioXLM/USDT $0.216$5,921,039
SoDEXXLM/USDC $0.215$81,202
PhemexXLM/USDT $0.215$2,841,214
MEXCXLM/USDC $0.215$221,878
BitsoXLM/USD $0.216$132,506
KuCoinXLM/USDC $0.215$504,119
Bitstamp by RobinhoodXLM/EUR $0.216$205,649
HotcoinXLM/USDT $0.216$681,007
BitrueXLM/USD1 $0.215$1,133,104
WhiteBITXLM/BTC $0.215$1,293,042
Sushiswap V3 (Stellar)CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75/CAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA $0.215$707,530
TokoCryptoXLM/USDT $0.216$82,715
CoinExXLM/USDT $0.215$1,524,207
BitkubXLM/THB $0.215$1,039,931
CoinmetroXLM/EUR $0.215$332,046
KrakenXLM/GBP $0.215$122,687
KrakenXLM/XBT $0.215$85,056
WhiteBITXLM/USDC $0.215$840,353
BTCCXLM/USDT $0.215$27,103,715
CoinTRXLM/USDT $0.215$469,955
Binance USXLM/USD $0.215$92,524
BitazzaXLM/THB $0.214$66,986
FMFW.ioXLM/USDT $0.215$2,916,509
HibtXLM/USDT $0.215$390,984
Nami ExchangeXLM/USDT $0.216$32,730
BtcTurk | KriptoXLM/TRY $0.215$1,206,511
PoloniexXLM/USDT $0.215$13,824,240
XT.COMXLM/USDC $0.215$3,478,274
TapbitXLM/USDT $0.215$4,594,564
BitrueXLM/USDC $0.215$387,799
WhiteBITXLM/EUR $0.215$685,763
Bybit EUXLM/USDC $0.215$169,359
BitgetXLM/USDC $0.216$419,742
TokoCryptoXLM/USDC $0.216$45,241
Byte ExchangeXLM/USDC $0.216$22,523
BitfinexXLM/USDT $0.215$298,334
IndodaxXLM/IDR $0.218$194,258
KuCoinXLM/BTC $0.216$222,020
HTXXLM/USDT $0.216$4,034,154
BittimeXLM/IDR $0.216$32,540
Changelly PROXLM/USDT $0.215$2,915,876

About Stellar

Stellar is an open-source, decentralized network co-founded in 2014 by Jed McCaleb and Joyce Kim to facilitate the fast and low-cost transfer of value across different currencies and assets globally. Managed by the non-profit Stellar Development Foundation, the project serves as a global infrastructure that connects banks, payment systems, and individuals to expand financial access to underserved populations. Its main value proposition lies in providing a bridge between traditional money and digital networks through the use of Anchors, which are trusted entities that hold deposits and issue credits on the ledger.The network operates using the Stellar Consensus Protocol and a Federated Byzantine Agreement, where nodes choose trusted sets of other nodes to agree on the state of the ledger. This system ensures high throughput and fast finality, where transactions are considered permanent and irreversible within seconds. Key features include a built-in distributed exchange for trading assets without intermediaries and the Soroban platform for developing smart contracts. Users can also utilize the network for tokenizing real-world assets or accessing decentralized finance services like peer-to-peer lending.Stellar's native token, XLM, is essential for maintaining network integrity by acting as an intermediary to find efficient exchange paths and preventing spam through small transaction fees and minimum account balance requirements. Unlike many other digital assets, the network has no inflation because the community voted to disable the automatic creation of new tokens. While the project received early funding from the payments company Stripe, it is now sustained by a global community of validators and developers rather than traditional venture capital.

Cryptocurrency Latest News & Updates

Bittensor price risks deeper correction as Root Reborn debate rattles TAO bulls

Bittensor’s TAO token has fallen nearly 20% from its June 15 peak after governance concerns, derivatives liquidations, and a risk-off macro backdrop combined to erase much of last week’s rally.…...

Read More
Oman launches national Bitcoin mining pool for licensed miners

Oman has launched Omanhash, a national Bitcoin mining pool for licensed crypto mining companies operating in the country.  Summary Oman launched Omanhash as the official pool for licensed Bitcoin miners…...

Read More
Why XRP reserves leaving exchanges matter more than the whale count

XRP on exchanges just hit a seven-year low. Whales now hold a record share of supply. Both are bullish-sounding headlines, but one of them is the signal that actually matters,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$62,567.00
2.1%
ETH
$1,690.65
2.96%
USDT
$0.999
0.01%
BNB
$573.26
2.66%
USDC
$1.000
0.01%
XRP
$1.13
3.23%
SOL
$68.24
3.74%
TRX
$0.322
0.69%
FIGR_HELOC
$1.01
0.76%
HYPE
$67.38
4.79%
DOGE
$0.0824
2.47%
USDS
$1.000
0.01%
RAIN
$0.0144
0.97%
LEO
$9.52
1.09%
ZEC
$446.67
4.81%
XLM
$0.216
8.47%
WBT
$51.68
2.28%
XMR
$320.29
3.38%
CC
$0.154
5.91%
ADA
$0.160
3.05%
LINK
$7.81
2.29%
LAB
$15.74
1.14%
USD1
$1.00
0.05%
USDE
$0.999
0.01%
GRAM
$1.60
2.25%