Hyperliquid HYPE #11
$93.68 0.89% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Hyperliquid.
TrendStrong Uptrend76/100Positive 30d trend; Strong 7d follow-through
Sell WatchHold Watch32/100Momentum rollover after rally
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
Bullish WatchPositive 30d trend; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for Hyperliquid. Main reason: Trend momentum is still strong.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Hyperliquid is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation63/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$87.12240000 - US$95.55360000Current reference: US$93.68000000Re-entry trigger: US$94.80416000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Hyperliquid is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Hyperliquid moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$82.33066800Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Hyperliquid does not have a clean staged entry yet. Stop adding if price loses roughly US$82.33066800. Hyperliquid is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Hyperliquid and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Hyperliquid.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hyperliquid.
No upcoming market event is currently scheduled for Hyperliquid in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Hyperliquid.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Hyperliquid position, log trades, and review recent activity from one place.
Log in or create an account to track your Hyperliquid position.
Market Overview
Hyperliquid current market price is $93.68 with a 24 hour trading volume of $1.12B. The total available supply of Hyperliquid is 0.96B HYPE with a maximum supply of 1.00B HYPE. It has secured Rank 11 in the cryptocurrency market with a marketcap of $20.79B. The HYPE price is 1.33% down in the last one hour.
The high price of the Hyperliquid is $97.96 and low price is $92.82 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hyperliquid Rank
11
Hyperliquid Price
$93.68
Market Cap
$20.79B 1.11%
Fully Diluted Valuation
$89.29B
Trading Volume(24h)
$1.12B
Circulating Supply
222.45M HYPE
Total Supply
0.96B HYPE
Max Supply
1.00B HYPE
High(24h)
$97.96
Low(24h)
$92.82
All-time High
$97.96 4.38%
23 Sep 2026
All-time Low
$3.81 2359.51%
29 Nov 2024
Cryptocurrency Hyperliquid Calculator
Want to convert more cryptocurrencies?
Hyperliquid Price Chart
1h
1.33%
24h
0.89%
7d
19.14%
14d
10.17%
30d
19.37%
60d
62.27%
200d
204.61%
1y
97.84%
Hyperliquid Historical Data
Historical data of Hyperliquid past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-23 | $12,794,557,513.91 | $948,851,262.88 | $47.25 |
| 2025-09-24 | $12,117,861,604.15 | $735,013,645.32 | $44.64 |
| 2025-09-25 | $12,328,327,590.60 | $822,873,794.49 | $45.56 |
| 2025-09-26 | $10,932,306,531.13 | $1,244,024,629.21 | $40.53 |
| 2025-09-27 | $12,141,358,233.58 | $924,503,000.50 | $44.85 |
| 2025-09-28 | $12,367,628,765.33 | $528,434,392.97 | $45.69 |
| 2025-09-29 | $12,771,217,549.17 | $459,154,771.95 | $47.16 |
| 2025-09-30 | $12,514,201,297.34 | $601,683,898.10 | $46.21 |
| 2025-10-01 | $12,245,254,947.33 | $638,361,816.01 | $45.26 |
| 2025-10-02 | $12,757,248,012.85 | $526,967,552.51 | $47.17 |
| 2025-10-03 | $13,716,261,516.46 | $715,422,860.13 | $50.66 |
| 2025-10-04 | $13,394,452,165.76 | $648,105,285.96 | $49.49 |
| 2025-10-05 | $13,309,770,616.16 | $329,204,845.79 | $49.15 |
| 2025-10-06 | $13,041,154,693.29 | $544,437,014.63 | $48.18 |
| 2025-10-07 | $12,812,709,620.58 | $529,605,813.72 | $47.44 |
| 2025-10-08 | $12,225,179,248.08 | $650,191,629.42 | $45.15 |
| 2025-10-09 | $12,535,915,213.09 | $409,475,285.32 | $46.48 |
| 2025-10-10 | $11,935,238,988.73 | $526,617,549.51 | $44.05 |
| 2025-10-11 | $10,375,447,949.36 | $1,103,207,125.92 | $38.12 |
| 2025-10-12 | $9,978,719,631.93 | $1,176,521,223.69 | $36.90 |
| 2025-10-13 | $10,769,876,791.66 | $726,243,451.67 | $39.75 |
| 2025-10-14 | $11,495,901,030.59 | $858,057,851.18 | $42.47 |
| 2025-10-15 | $10,691,907,377.57 | $839,825,797.39 | $39.51 |
| 2025-10-16 | $10,122,493,329.74 | $602,097,517.49 | $37.41 |
| 2025-10-17 | $9,955,762,290.25 | $640,022,107.72 | $36.77 |
| 2025-10-18 | $9,580,968,957.52 | $760,878,422.49 | $35.47 |
| 2025-10-19 | $9,977,930,357.22 | $306,270,847.37 | $36.87 |
| 2025-10-20 | $10,132,717,633.80 | $333,440,375.58 | $37.41 |
| 2025-10-21 | $10,285,312,607.32 | $424,089,551.22 | $37.91 |
| 2025-10-22 | $9,582,533,093.99 | $599,189,982.08 | $35.38 |
| 2025-10-23 | $9,824,126,852.30 | $623,759,929.31 | $36.27 |
| 2025-10-24 | $10,873,665,220.78 | $704,712,484.10 | $40.16 |
| 2025-10-25 | $10,650,677,197.84 | $335,331,563.58 | $39.32 |
| 2025-10-26 | $11,983,476,971.79 | $368,570,876.85 | $44.28 |
| 2025-10-27 | $12,813,891,409.78 | $605,031,868.96 | $47.31 |
| 2025-10-28 | $12,604,919,672.14 | $619,027,677.56 | $46.55 |
| 2025-10-29 | $12,947,431,681.56 | $662,409,824.56 | $47.77 |
| 2025-10-30 | $12,949,794,498.71 | $756,401,535.68 | $47.96 |
| 2025-10-31 | $12,321,617,834.56 | $1,053,161,987.38 | $45.44 |
| 2025-11-01 | $11,806,960,454.36 | $669,150,360.02 | $43.59 |
| 2025-11-02 | $11,703,512,563.57 | $392,812,779.01 | $43.23 |
| 2025-11-03 | $11,504,224,840.11 | $396,747,708.46 | $42.47 |
| 2025-11-04 | $10,819,215,701.69 | $776,443,090.12 | $40.11 |
| 2025-11-05 | $10,600,592,233.93 | $1,128,192,587.12 | $39.14 |
| 2025-11-06 | $11,204,569,274.98 | $660,040,712.84 | $41.32 |
| 2025-11-07 | $10,451,772,610.75 | $542,389,395.89 | $38.55 |
| 2025-11-08 | $11,441,804,847.97 | $677,870,839.15 | $42.22 |
| 2025-11-09 | $10,858,065,989.40 | $412,737,659.99 | $40.05 |
| 2025-11-10 | $11,293,880,098.56 | $343,815,782.61 | $41.73 |
| 2025-11-11 | $11,271,876,771.28 | $409,877,281.83 | $41.54 |
| 2025-11-12 | $10,478,720,463.21 | $447,123,125.29 | $38.65 |
| 2025-11-13 | $10,372,958,870.81 | $440,831,584.03 | $38.30 |
| 2025-11-14 | $10,483,612,432.59 | $440,113,286.96 | $38.58 |
| 2025-11-15 | $10,136,955,200.23 | $560,019,628.10 | $37.50 |
| 2025-11-16 | $10,460,117,035.62 | $241,924,570.29 | $38.56 |
| 2025-11-17 | $10,442,307,536.72 | $371,435,566.78 | $38.59 |
| 2025-11-18 | $10,547,067,695.50 | $417,177,546.10 | $39.03 |
| 2025-11-19 | $10,477,734,619.58 | $666,099,472.71 | $38.69 |
| 2025-11-20 | $10,454,731,955.52 | $437,272,087.66 | $38.75 |
| 2025-11-21 | $10,181,083,834.38 | $422,835,669.53 | $37.61 |
| 2025-11-22 | $9,169,525,813.38 | $915,668,485.28 | $33.86 |
| 2025-11-23 | $8,116,780,809.49 | $487,934,756.43 | $29.99 |
| 2025-11-24 | $8,612,563,038.59 | $464,781,194.08 | $31.80 |
| 2025-11-25 | $9,141,271,077.59 | $503,281,323.83 | $33.75 |
| 2025-11-26 | $9,127,915,220.88 | $512,140,332.42 | $33.73 |
| 2025-11-27 | $9,786,347,567.51 | $424,442,101.19 | $36.20 |
| 2025-11-28 | $9,399,879,599.35 | $279,954,134.74 | $34.72 |
| 2025-11-29 | $9,444,412,486.69 | $346,856,214.61 | $34.89 |
| 2025-11-30 | $9,307,290,573.74 | $324,534,219.36 | $34.39 |
| 2025-12-01 | $8,640,423,015.45 | $252,239,391.08 | $31.92 |
| 2025-12-02 | $8,416,446,332.33 | $468,644,701.42 | $31.09 |
| 2025-12-03 | $9,169,634,547.98 | $460,553,483.34 | $33.87 |
| 2025-12-04 | $9,397,002,613.07 | $361,056,207.59 | $34.70 |
| 2025-12-05 | $9,087,772,130.76 | $319,939,133.94 | $33.57 |
| 2025-12-06 | $8,399,036,048.17 | $320,915,521.52 | $30.98 |
| 2025-12-07 | $8,378,677,811.86 | $147,691,773.44 | $30.95 |
| 2025-12-08 | $8,023,381,530.36 | $343,979,889.80 | $29.63 |
| 2025-12-09 | $7,976,609,840.41 | $315,688,190.23 | $29.47 |
| 2025-12-10 | $7,570,065,958.41 | $414,796,833.04 | $27.95 |
| 2025-12-11 | $7,843,894,649.06 | $292,548,521.82 | $28.88 |
| 2025-12-12 | $7,897,078,500.59 | $341,914,868.35 | $29.17 |
| 2025-12-13 | $7,746,387,179.55 | $312,881,266.37 | $28.61 |
| 2025-12-14 | $8,022,484,649.45 | $169,147,034.80 | $29.64 |
| 2025-12-15 | $7,818,468,431.64 | $225,417,414.11 | $28.88 |
| 2025-12-16 | $7,459,831,272.89 | $340,179,632.29 | $27.58 |
| 2025-12-17 | $7,245,801,358.08 | $332,763,947.66 | $26.78 |
| 2025-12-18 | $6,626,350,878.71 | $556,934,111.08 | $24.47 |
| 2025-12-19 | $6,102,196,224.65 | $490,169,421.14 | $22.53 |
| 2025-12-20 | $6,734,926,513.49 | $364,708,754.87 | $24.87 |
| 2025-12-21 | $6,483,847,937.09 | $143,253,606.83 | $23.99 |
| 2025-12-22 | $6,693,523,339.21 | $146,825,909.10 | $24.75 |
| 2025-12-23 | $6,740,637,003.82 | $250,306,803.79 | $24.85 |
| 2025-12-24 | $5,706,554,428.92 | $182,729,156.51 | $23.96 |
| 2025-12-25 | $6,006,428,592.87 | $159,504,134.53 | $25.16 |
| 2025-12-26 | $5,806,915,431.62 | $110,373,786.67 | $24.38 |
| 2025-12-27 | $6,146,941,000.24 | $151,545,055.11 | $25.78 |
| 2025-12-28 | $6,196,215,903.92 | $117,148,166.67 | $25.97 |
| 2025-12-29 | $6,050,363,558.35 | $127,351,165.39 | $25.36 |
| 2025-12-30 | $6,135,940,753.79 | $200,708,053.82 | $25.74 |
| 2025-12-31 | $6,187,149,451.16 | $187,213,754.36 | $25.94 |
| 2026-01-01 | $6,065,001,246.70 | $156,245,216.86 | $25.44 |
| 2026-01-02 | $5,768,234,292.30 | $208,805,082.30 | $24.20 |
| 2026-01-03 | $5,860,966,650.65 | $219,218,817.07 | $24.59 |
| 2026-01-04 | $6,045,192,552.45 | $157,352,753.04 | $25.36 |
| 2026-01-05 | $6,365,972,411.66 | $191,156,812.32 | $26.70 |
| 2026-01-06 | $6,315,617,986.62 | $277,524,870.88 | $26.49 |
| 2026-01-07 | $6,726,946,187.54 | $347,010,889.72 | $28.22 |
| 2026-01-08 | $6,396,256,762.18 | $214,415,731.57 | $26.83 |
| 2026-01-09 | $6,119,657,194.26 | $178,686,081.02 | $25.67 |
| 2026-01-10 | $5,985,651,057.45 | $183,293,520.80 | $25.11 |
| 2026-01-11 | $5,757,726,498.63 | $121,118,292.59 | $24.15 |
| 2026-01-12 | $5,878,370,554.97 | $64,663,212.71 | $24.66 |
| 2026-01-13 | $5,680,372,112.76 | $215,816,222.03 | $23.83 |
| 2026-01-14 | $6,160,041,440.73 | $245,377,653.46 | $25.84 |
| 2026-01-15 | $6,199,149,369.47 | $225,422,345.85 | $26.00 |
| 2026-01-16 | $5,911,328,187.65 | $231,496,582.53 | $24.80 |
| 2026-01-17 | $5,987,797,641.58 | $129,230,403.93 | $25.12 |
| 2026-01-18 | $6,058,147,243.38 | $88,309,993.04 | $25.41 |
| 2026-01-19 | $5,814,573,483.37 | $117,570,452.29 | $24.39 |
| 2026-01-20 | $5,667,163,620.45 | $208,847,565.87 | $23.77 |
| 2026-01-21 | $5,028,045,366.05 | $296,163,493.82 | $21.09 |
| 2026-01-22 | $5,154,231,638.44 | $261,138,330.81 | $21.62 |
| 2026-01-23 | $5,140,958,269.98 | $164,578,425.16 | $21.57 |
| 2026-01-24 | $5,413,362,444.76 | $236,085,933.80 | $22.71 |
| 2026-01-25 | $5,570,924,592.78 | $120,396,156.22 | $23.37 |
| 2026-01-26 | $5,310,627,201.93 | $185,341,419.01 | $22.28 |
| 2026-01-27 | $5,958,394,695.48 | $345,237,564.70 | $24.99 |
| 2026-01-28 | $7,337,940,225.82 | $684,320,505.02 | $30.78 |
| 2026-01-29 | $8,171,663,956.84 | $839,309,283.07 | $34.28 |
| 2026-01-30 | $7,327,876,331.13 | $722,136,026.30 | $30.74 |
| 2026-01-31 | $7,288,837,319.24 | $790,460,138.37 | $30.58 |
| 2026-02-01 | $7,392,669,414.92 | $707,346,765.94 | $31.01 |
| 2026-02-02 | $7,301,496,054.29 | $617,877,864.05 | $30.63 |
| 2026-02-03 | $7,926,801,548.44 | $888,222,448.32 | $33.25 |
| 2026-02-04 | $7,752,941,395.06 | $1,060,990,358.67 | $32.52 |
| 2026-02-05 | $8,446,639,413.26 | $747,596,272.38 | $35.43 |
| 2026-02-06 | $7,868,492,391.46 | $1,073,108,697.35 | $33.01 |
| 2026-02-07 | $7,722,847,124.74 | $943,166,629.98 | $32.40 |
| 2026-02-08 | $7,503,522,358.31 | $467,078,221.22 | $31.48 |
| 2026-02-09 | $7,742,503,426.05 | $299,111,007.76 | $32.48 |
| 2026-02-10 | $7,474,293,809.42 | $305,183,779.46 | $31.35 |
| 2026-02-11 | $6,875,742,064.28 | $277,083,949.32 | $28.84 |
| 2026-02-12 | $7,019,852,406.45 | $327,919,159.90 | $29.45 |
| 2026-02-13 | $7,425,916,253.41 | $290,881,837.77 | $31.15 |
| 2026-02-14 | $7,535,966,461.67 | $258,091,744.61 | $31.61 |
| 2026-02-15 | $7,599,506,517.36 | $192,190,363.78 | $31.88 |
| 2026-02-16 | $7,330,964,345.99 | $180,982,829.10 | $30.75 |
| 2026-02-17 | $7,456,870,480.03 | $175,401,623.42 | $31.28 |
| 2026-02-18 | $7,052,094,524.91 | $188,284,494.96 | $29.58 |
| 2026-02-19 | $6,838,499,773.70 | $169,884,537.71 | $28.69 |
| 2026-02-20 | $6,931,566,415.92 | $141,932,764.55 | $29.08 |
| 2026-02-21 | $7,248,465,629.73 | $223,703,247.97 | $30.41 |
| 2026-02-22 | $7,123,083,800.91 | $92,753,923.01 | $29.88 |
| 2026-02-23 | $6,701,930,658.20 | $76,635,282.64 | $28.11 |
| 2026-02-24 | $6,306,650,443.63 | $190,332,732.63 | $26.46 |
| 2026-02-25 | $6,485,435,905.85 | $198,293,514.29 | $27.21 |
| 2026-02-26 | $6,653,791,614.52 | $316,264,304.61 | $27.91 |
| 2026-02-27 | $6,723,115,664.07 | $266,228,289.96 | $28.20 |
| 2026-02-28 | $6,532,165,260.07 | $181,423,378.77 | $27.40 |
| 2026-03-01 | $7,455,618,765.29 | $366,384,356.81 | $31.28 |
| 2026-03-02 | $7,536,942,316.40 | $307,565,235.18 | $31.62 |
| 2026-03-03 | $7,834,654,190.71 | $405,560,943.37 | $32.87 |
| 2026-03-04 | $7,468,910,632.43 | $288,674,532.84 | $31.33 |
| 2026-03-05 | $7,681,279,193.51 | $295,934,857.09 | $32.22 |
| 2026-03-06 | $7,293,833,891.54 | $211,433,399.78 | $30.60 |
| 2026-03-07 | $7,407,451,166.41 | $238,557,341.06 | $31.07 |
| 2026-03-08 | $7,243,756,061.95 | $149,903,923.10 | $30.39 |
| 2026-03-09 | $7,342,577,039.37 | $163,947,520.09 | $30.80 |
| 2026-03-10 | $8,262,408,851.46 | $501,271,744.34 | $34.66 |
| 2026-03-11 | $8,269,652,692.46 | $323,492,620.90 | $34.69 |
| 2026-03-12 | $8,641,539,202.52 | $375,308,685.95 | $36.25 |
| 2026-03-13 | $8,880,016,236.31 | $353,507,015.24 | $37.25 |
| 2026-03-14 | $8,694,923,696.60 | $433,656,946.04 | $36.47 |
| 2026-03-15 | $9,022,178,865.79 | $255,984,604.03 | $37.85 |
| 2026-03-16 | $8,929,967,783.23 | $207,645,420.19 | $37.46 |
| 2026-03-17 | $9,718,807,185.06 | $504,921,847.86 | $40.77 |
| 2026-03-18 | $9,830,801,280.02 | $393,202,589.97 | $41.24 |
| 2026-03-19 | $10,030,296,028.17 | $555,809,826.80 | $42.08 |
| 2026-03-20 | $9,369,548,613.89 | $404,342,943.38 | $39.30 |
| 2026-03-21 | $9,438,299,759.63 | $323,353,275.64 | $39.59 |
| 2026-03-22 | $9,272,389,888.34 | $121,022,319.96 | $38.90 |
| 2026-03-23 | $9,144,469,432.36 | $250,817,823.31 | $38.36 |
| 2026-03-24 | $8,909,275,301.84 | $450,565,515.49 | $37.37 |
| 2026-03-25 | $9,615,990,989.47 | $316,761,577.31 | $40.34 |
| 2026-03-26 | $9,612,814,802.15 | $278,075,654.77 | $40.32 |
| 2026-03-27 | $9,338,938,608.83 | $232,778,419.37 | $39.18 |
| 2026-03-28 | $9,204,992,464.07 | $221,629,475.29 | $38.61 |
| 2026-03-29 | $9,410,681,084.23 | $178,376,950.76 | $39.48 |
| 2026-03-30 | $9,013,797,971.15 | $133,783,858.14 | $37.81 |
| 2026-03-31 | $8,780,046,630.76 | $225,425,424.31 | $36.83 |
| 2026-04-01 | $8,699,587,229.71 | $351,143,621.55 | $36.49 |
| 2026-04-02 | $8,586,499,349.04 | $233,692,876.40 | $36.02 |
| 2026-04-03 | $8,400,521,667.40 | $270,917,147.56 | $35.24 |
| 2026-04-04 | $8,486,824,076.17 | $152,310,523.29 | $35.60 |
| 2026-04-05 | $8,676,084,220.21 | $91,755,400.04 | $36.40 |
| 2026-04-06 | $8,822,251,476.20 | $122,656,450.34 | $37.01 |
| 2026-04-07 | $8,652,328,308.77 | $185,770,411.59 | $36.30 |
| 2026-04-08 | $9,239,118,839.59 | $263,398,379.02 | $38.76 |
| 2026-04-09 | $9,229,168,133.89 | $397,888,356.06 | $38.72 |
| 2026-04-10 | $9,417,149,983.79 | $270,221,605.75 | $39.50 |
| 2026-04-11 | $9,916,232,132.11 | $325,229,610.63 | $41.60 |
| 2026-04-12 | $10,087,266,372.28 | $205,382,054.35 | $42.31 |
| 2026-04-13 | $9,741,675,496.04 | $222,036,504.67 | $40.87 |
| 2026-04-14 | $10,587,151,459.86 | $390,526,773.02 | $44.41 |
| 2026-04-15 | $10,392,440,781.05 | $383,870,541.05 | $43.60 |
| 2026-04-16 | $10,651,799,742.82 | $320,393,911.60 | $44.68 |
| 2026-04-17 | $10,457,782,277.68 | $343,481,269.94 | $43.87 |
| 2026-04-18 | $10,637,208,943.27 | $313,802,543.27 | $44.62 |
| 2026-04-19 | $10,443,696,015.12 | $185,843,361.25 | $43.81 |
| 2026-04-20 | $9,679,576,437.81 | $275,063,640.54 | $40.60 |
| 2026-04-21 | $9,706,864,759.05 | $330,384,111.03 | $40.72 |
| 2026-04-22 | $9,479,906,721.94 | $384,916,138.69 | $39.77 |
| 2026-04-23 | $9,811,892,485.32 | $343,647,541.93 | $41.16 |
| 2026-04-24 | $9,845,987,053.10 | $254,610,268.16 | $41.30 |
| 2026-04-25 | $9,808,008,027.59 | $187,530,745.57 | $41.14 |
| 2026-04-26 | $9,892,412,291.44 | $127,974,946.90 | $41.50 |
| 2026-04-27 | $10,132,112,835.09 | $147,712,214.97 | $42.50 |
| 2026-04-28 | $9,928,650,732.82 | $272,054,458.23 | $41.65 |
| 2026-04-29 | $9,573,495,459.20 | $247,483,261.35 | $40.16 |
| 2026-04-30 | $9,523,610,057.89 | $223,419,312.42 | $39.95 |
| 2026-05-01 | $9,461,667,496.00 | $208,667,782.12 | $39.69 |
| 2026-05-02 | $9,806,524,628.18 | $265,102,630.12 | $41.14 |
| 2026-05-03 | $9,835,717,252.99 | $186,960,028.40 | $41.26 |
| 2026-05-04 | $9,894,338,153.65 | $172,237,175.98 | $41.51 |
| 2026-05-05 | $9,962,700,597.22 | $331,440,456.58 | $41.79 |
| 2026-05-06 | $10,423,137,939.54 | $397,954,032.31 | $43.72 |
| 2026-05-07 | $10,276,614,641.01 | $402,615,189.45 | $43.11 |
| 2026-05-08 | $10,136,267,623.52 | $297,950,983.62 | $42.52 |
| 2026-05-09 | $10,310,661,601.75 | $216,209,488.93 | $43.25 |
| 2026-05-10 | $10,234,278,938.52 | $204,893,653.06 | $42.93 |
| 2026-05-11 | $10,243,200,456.42 | $210,792,560.19 | $42.97 |
| 2026-05-12 | $10,012,589,249.64 | $287,970,293.78 | $42.00 |
| 2026-05-13 | $9,592,363,353.37 | $279,187,128.47 | $40.24 |
| 2026-05-14 | $9,252,714,128.96 | $279,941,863.04 | $38.81 |
| 2026-05-15 | $10,526,788,679.06 | $600,154,337.11 | $44.16 |
| 2026-05-16 | $10,528,152,849.94 | $733,716,561.60 | $44.16 |
| 2026-05-17 | $9,964,248,305.75 | $377,805,192.71 | $41.80 |
| 2026-05-18 | $10,892,197,112.25 | $458,513,296.13 | $45.69 |
| 2026-05-19 | $11,373,493,221.42 | $773,933,257.57 | $47.71 |
| 2026-05-20 | $11,458,410,749.50 | $613,960,326.36 | $48.07 |
| 2026-05-21 | $13,054,639,691.60 | $1,159,150,783.79 | $54.76 |
| 2026-05-22 | $13,966,818,320.14 | $1,525,942,901.02 | $58.59 |
| 2026-05-23 | $13,035,600,244.52 | $1,349,933,189.05 | $54.68 |
| 2026-05-24 | $13,985,511,636.27 | $879,984,715.31 | $58.67 |
| 2026-05-25 | $14,968,891,851.71 | $1,186,554,929.85 | $62.79 |
| 2026-05-26 | $14,571,281,605.46 | $713,382,074.44 | $61.12 |
| 2026-05-27 | $13,233,133,678.94 | $1,087,091,834.50 | $59.49 |
| 2026-05-28 | $12,862,357,199.91 | $853,282,650.62 | $57.82 |
| 2026-05-29 | $13,696,729,206.38 | $1,047,147,146.38 | $61.57 |
| 2026-05-30 | $14,327,716,918.91 | $1,543,305,494.50 | $64.41 |
| 2026-05-31 | $15,181,960,210.62 | $1,125,550,728.17 | $68.25 |
| 2026-06-01 | $16,023,315,565.71 | $1,332,219,228.32 | $72.03 |
| 2026-06-02 | $16,349,366,110.73 | $1,842,990,977.55 | $73.50 |
| 2026-06-03 | $15,511,890,734.99 | $1,633,197,497.03 | $69.73 |
| 2026-06-04 | $16,572,891,771.97 | $1,361,611,852.01 | $74.50 |
| 2026-06-05 | $14,317,833,793.12 | $1,772,858,391.41 | $64.37 |
| 2026-06-06 | $13,282,588,475.93 | $1,567,240,756.95 | $59.71 |
| 2026-06-07 | $12,589,715,239.80 | $572,083,392.73 | $56.60 |
| 2026-06-08 | $13,260,726,506.30 | $681,681,126.03 | $59.61 |
| 2026-06-09 | $14,187,787,755.28 | $785,168,061.06 | $63.78 |
| 2026-06-10 | $12,848,411,410.69 | $979,172,906.56 | $57.76 |
| 2026-06-11 | $11,847,367,786.62 | $895,161,547.71 | $53.26 |
| 2026-06-12 | $13,103,651,520.83 | $994,151,549.25 | $58.91 |
| 2026-06-13 | $13,188,233,024.12 | $860,925,383.19 | $59.29 |
| 2026-06-14 | $13,500,120,990.46 | $556,928,777.43 | $60.69 |
| 2026-06-15 | $14,211,452,165.89 | $668,745,522.82 | $63.89 |
| 2026-06-16 | $14,878,397,662.44 | $1,257,335,062.83 | $66.89 |
| 2026-06-17 | $16,362,357,651.69 | $2,314,370,963.07 | $73.56 |
| 2026-06-18 | $15,818,440,686.66 | $1,273,129,285.37 | $71.11 |
| 2026-06-19 | $15,185,166,641.22 | $1,223,888,220.26 | $68.26 |
| 2026-06-20 | $15,633,244,194.46 | $944,564,387.22 | $70.28 |
| 2026-06-21 | $15,732,499,268.48 | $500,816,587.39 | $70.73 |
| 2026-06-22 | $14,894,901,283.43 | $400,168,186.23 | $66.96 |
| 2026-06-23 | $14,724,577,368.67 | $640,766,450.59 | $66.19 |
| 2026-06-24 | $13,817,577,517.36 | $640,345,715.55 | $62.12 |
| 2026-06-25 | $14,197,952,809.18 | $808,494,387.87 | $63.83 |
| 2026-06-26 | $14,252,764,279.64 | $780,821,921.97 | $64.07 |
| 2026-06-27 | $14,304,102,739.30 | $865,487,666.09 | $64.30 |
| 2026-06-28 | $13,707,500,921.97 | $333,593,648.85 | $61.62 |
| 2026-06-29 | $13,662,709,638.94 | $351,854,762.43 | $61.42 |
| 2026-06-30 | $14,858,631,111.30 | $683,537,992.70 | $66.80 |
| 2026-07-01 | $14,451,823,502.10 | $434,956,406.84 | $64.97 |
| 2026-07-02 | $13,870,132,537.25 | $627,502,203.24 | $62.35 |
| 2026-07-03 | $14,874,419,246.22 | $480,741,705.95 | $66.87 |
| 2026-07-04 | $15,715,598,307.38 | $535,663,273.11 | $70.65 |
| 2026-07-05 | $15,530,125,290.63 | $371,050,260.77 | $69.82 |
| 2026-07-06 | $15,854,758,777.43 | $301,882,179.33 | $71.27 |
| 2026-07-07 | $15,697,391,589.24 | $505,885,846.38 | $70.57 |
| 2026-07-08 | $15,392,335,556.56 | $523,339,477.57 | $69.20 |
| 2026-07-09 | $15,036,685,890.95 | $467,764,394.16 | $67.60 |
| 2026-07-10 | $14,922,535,939.18 | $335,080,366.32 | $67.08 |
| 2026-07-11 | $15,003,529,412.93 | $354,524,303.99 | $67.45 |
| 2026-07-12 | $14,862,537,337.06 | $291,895,564.39 | $66.81 |
| 2026-07-13 | $14,970,928,227.83 | $219,490,513.66 | $67.30 |
| 2026-07-14 | $14,111,812,384.33 | $421,791,970.27 | $63.44 |
| 2026-07-15 | $14,566,493,609.96 | $370,246,862.90 | $65.48 |
| 2026-07-16 | $14,865,940,535.23 | $475,285,651.36 | $66.83 |
| 2026-07-17 | $13,499,481,259.26 | $475,363,143.32 | $60.69 |
| 2026-07-18 | $13,288,725,251.50 | $475,216,053.46 | $59.74 |
| 2026-07-19 | $13,389,356,112.49 | $291,476,540.65 | $60.19 |
| 2026-07-20 | $13,593,551,046.82 | $232,552,697.15 | $61.11 |
| 2026-07-21 | $13,885,268,114.04 | $336,437,269.89 | $62.42 |
| 2026-07-22 | $13,531,898,939.48 | $353,095,534.48 | $60.83 |
| 2026-07-23 | $13,204,000,697.61 | $478,377,792.95 | $59.36 |
| 2026-07-24 | $12,792,702,270.74 | $333,249,339.99 | $57.51 |
| 2026-07-25 | $12,772,419,387.90 | $328,778,923.46 | $57.42 |
| 2026-07-26 | $12,929,218,366.63 | $178,550,763.03 | $58.12 |
| 2026-07-27 | $13,259,099,251.72 | $201,727,584.15 | $59.61 |
| 2026-07-28 | $12,465,999,896.32 | $423,169,055.53 | $56.04 |
| 2026-07-29 | $12,264,328,747.84 | $442,440,838.12 | $55.13 |
| 2026-07-30 | $11,984,279,503.32 | $378,620,413.10 | $53.88 |
| 2026-07-31 | $12,421,855,162.35 | $378,533,664.91 | $55.84 |
| 2026-08-01 | $11,683,701,097.55 | $388,327,085.28 | $52.52 |
| 2026-08-02 | $11,601,950,925.66 | $218,413,157.78 | $52.16 |
| 2026-08-03 | $11,689,675,819.50 | $260,141,587.29 | $52.55 |
| 2026-08-04 | $12,003,607,944.28 | $296,684,729.38 | $53.96 |
| 2026-08-05 | $12,241,336,591.52 | $303,920,149.41 | $55.03 |
| 2026-08-06 | $12,661,456,113.01 | $368,329,632.35 | $56.92 |
| 2026-08-07 | $12,490,789,586.44 | $252,327,548.27 | $56.15 |
| 2026-08-08 | $12,029,694,925.42 | $332,198,763.79 | $54.08 |
| 2026-08-09 | $12,256,704,918.77 | $140,872,447.33 | $55.10 |
| 2026-08-10 | $11,979,612,943.02 | $134,915,619.10 | $53.85 |
| 2026-08-11 | $12,244,303,812.05 | $248,412,759.01 | $55.04 |
| 2026-08-12 | $12,110,507,507.82 | $196,121,519.98 | $54.44 |
| 2026-08-13 | $12,464,279,717.21 | $274,250,026.64 | $56.03 |
| 2026-08-14 | $12,778,814,535.88 | $306,150,928.88 | $57.45 |
| 2026-08-15 | $12,559,960,139.25 | $198,359,039.80 | $56.46 |
| 2026-08-16 | $12,649,562,714.83 | $120,459,800.60 | $56.87 |
| 2026-08-17 | $12,705,109,041.76 | $123,262,470.17 | $57.12 |
| 2026-08-18 | $13,217,474,836.84 | $281,529,200.52 | $59.42 |
| 2026-08-19 | $13,016,472,668.65 | $269,674,953.09 | $58.52 |
| 2026-08-20 | $15,483,048,858.90 | $1,222,567,465.44 | $69.60 |
| 2026-08-21 | $16,384,248,504.75 | $1,257,670,321.20 | $73.66 |
| 2026-08-22 | $16,794,811,359.02 | $1,694,062,829.27 | $75.50 |
| 2026-08-23 | $17,681,740,712.59 | $1,514,634,155.05 | $79.49 |
| 2026-08-24 | $18,294,375,825.29 | $909,166,912.06 | $82.24 |
| 2026-08-25 | $17,546,827,283.84 | $949,952,275.20 | $78.88 |
| 2026-08-26 | $17,714,869,658.90 | $1,044,538,478.64 | $79.64 |
| 2026-08-27 | $18,306,898,019.21 | $1,202,559,041.27 | $82.30 |
| 2026-08-28 | $18,836,222,656.59 | $1,469,237,562.77 | $84.68 |
| 2026-08-29 | $17,999,236,861.91 | $1,431,012,110.23 | $80.92 |
| 2026-08-30 | $18,550,537,161.83 | $953,833,735.01 | $83.39 |
| 2026-08-31 | $17,806,055,310.06 | $844,980,944.68 | $80.05 |
| 2026-09-01 | $18,720,495,152.77 | $1,165,537,436.91 | $84.16 |
| 2026-09-02 | $18,409,325,446.92 | $1,413,812,385.28 | $82.76 |
| 2026-09-03 | $18,221,919,435.01 | $1,041,530,429.00 | $81.92 |
| 2026-09-04 | $19,452,859,502.50 | $1,675,751,375.82 | $87.45 |
| 2026-09-05 | $18,780,457,381.95 | $1,299,694,198.26 | $84.43 |
| 2026-09-06 | $18,999,195,402.84 | $743,368,838.43 | $85.41 |
| 2026-09-07 | $19,564,526,941.15 | $1,475,128,902.08 | $87.95 |
| 2026-09-08 | $18,939,531,724.46 | $1,125,168,099.79 | $85.14 |
| 2026-09-09 | $18,938,106,887.52 | $1,033,367,347.20 | $85.14 |
| 2026-09-10 | $18,588,292,042.52 | $1,212,828,739.17 | $83.56 |
| 2026-09-11 | $17,474,632,072.50 | $1,157,333,203.91 | $78.56 |
| 2026-09-12 | $17,669,773,856.23 | $1,209,063,013.91 | $79.43 |
| 2026-09-13 | $17,717,198,652.93 | $586,953,258.39 | $79.65 |
| 2026-09-14 | $17,207,602,798.83 | $598,562,727.68 | $77.36 |
| 2026-09-15 | $17,870,760,918.02 | $825,025,834.18 | $80.34 |
| 2026-09-16 | $17,110,332,826.42 | $882,029,437.87 | $76.92 |
| 2026-09-17 | $17,402,440,172.45 | $902,020,048.21 | $78.23 |
| 2026-09-18 | $18,922,029,532.99 | $1,127,228,090.36 | $85.06 |
| 2026-09-19 | $20,585,004,734.17 | $1,874,279,746.90 | $92.54 |
| 2026-09-20 | $20,497,928,091.68 | $1,017,491,881.52 | $92.15 |
| 2026-09-21 | $20,830,892,210.01 | $878,581,247.89 | $93.64 |
| 2026-09-22 | $20,920,974,577.09 | $1,291,236,490.72 | $94.05 |
| 2026-09-22 | $21,439,901,467.75 | $1,216,417,236.29 | $96.37 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
