USDS USDS #22
$1.00 0.11% (1d)
Market Overview
USDS current market price is $1.00 with a 24 hour trading volume of $37.71M. The total available supply of USDS is 9.10B USDS. It has secured Rank 22 in the cryptocurrency market with a marketcap of $9.10B. The USDS price is 0.11% up in the last one hour.
The high price of the USDS is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDS Rank
22
USDS Price
$1.00
Market Cap
$9.10B 0.44%
Fully Diluted Valuation
$9.10B
Trading Volume(24h)
$37.71M
Circulating Supply
9.10B USDS
Total Supply
9.10B USDS
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.998
All-time High
$1.06 5.53%
29 Oct 2024
All-time Low
$0.948 5.33%
03 Oct 2024
Cryptocurrency USDS Calculator
Want to convert more cryptocurrencies?
USDS Price Chart
1h
0.11%
24h
0.11%
7d
0.11%
14d
0.11%
30d
0.16%
60d
0.12%
200d
0.11%
1y
0.32%
USDS Historical Data
Historical data of USDS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-24 | $0.00 | $1,298,780.83 | $1.02 |
| 2024-09-25 | $0.00 | $1,298,780.83 | $1.02 |
| 2024-09-27 | $0.00 | $1,328,433.98 | $1.04 |
| 2024-09-28 | $0.00 | $1,327,488.39 | $1.04 |
| 2024-09-29 | $0.00 | $1,328,973.67 | $1.04 |
| 2024-09-30 | $0.00 | $1,326,448.22 | $1.04 |
| 2024-10-01 | $0.00 | $1,296,327.61 | $1.00 |
| 2024-10-02 | $0.00 | $1,232,799.05 | $0.96 |
| 2024-10-03 | $0.00 | $1,225,714.92 | $0.96 |
| 2024-10-04 | $0.00 | $1,271,730.33 | $0.96 |
| 2024-10-05 | $0.00 | $1,258,950.67 | $0.98 |
| 2024-10-06 | $0.00 | $1,280,818.38 | $0.98 |
| 2024-10-07 | $0.00 | $1,293,745.55 | $0.99 |
| 2024-10-08 | $0.00 | $1,259,620.89 | $0.98 |
| 2024-10-09 | $0.00 | $1,344,172.60 | $0.98 |
| 2024-10-10 | $0.00 | $1,330,804.88 | $0.96 |
| 2024-10-11 | $0.00 | $3,240,428.96 | $1.00 |
| 2024-10-12 | $0.00 | $1,186,553.76 | $1.00 |
| 2024-10-13 | $0.00 | $1,062,944.45 | $1.00 |
| 2024-10-14 | $0.00 | $1,229,349.29 | $0.99 |
| 2024-10-15 | $0.00 | $2,258,953.70 | $1.02 |
| 2024-10-16 | $0.00 | $7,604,615.03 | $1.00 |
| 2024-10-17 | $0.00 | $2,856,229.63 | $1.01 |
| 2024-10-18 | $0.00 | $3,025,126.35 | $1.00 |
| 2024-10-19 | $0.00 | $1,500,821.07 | $1.00 |
| 2024-10-20 | $0.00 | $970,106.70 | $1.00 |
| 2024-10-21 | $0.00 | $1,223,152.53 | $1.01 |
| 2024-10-22 | $0.00 | $1,827,280.90 | $1.00 |
| 2024-10-23 | $0.00 | $3,668,674.20 | $1.00 |
| 2024-10-24 | $0.00 | $3,179,909.20 | $1.00 |
| 2024-10-25 | $0.00 | $1,714,153.11 | $1.01 |
| 2024-10-26 | $5,615,330,464.27 | $4,265,397.04 | $1.00 |
| 2024-10-27 | $5,539,523,620.73 | $3,540,120.62 | $1.00 |
| 2024-10-28 | $5,600,911,582.56 | $816,802.47 | $1.00 |
| 2024-10-29 | $5,736,358,351.76 | $1,714,528.66 | $1.03 |
| 2024-10-30 | $5,570,820,999.42 | $2,956,078.56 | $1.00 |
| 2024-10-31 | $5,603,825,863.88 | $9,376,462.09 | $1.00 |
| 2024-11-01 | $5,546,326,780.94 | $6,565,106.40 | $0.99 |
| 2024-11-02 | $5,662,987,876.18 | $7,449,065.72 | $1.00 |
| 2024-11-03 | $5,672,176,086.60 | $2,290,686.52 | $1.00 |
| 2024-11-04 | $5,682,793,486.03 | $3,312,787.14 | $1.00 |
| 2024-11-05 | $5,624,894,847.10 | $3,529,409.38 | $1.00 |
| 2024-11-06 | $5,573,530,192.26 | $3,390,208.94 | $0.99 |
| 2024-11-07 | $5,589,248,779.33 | $19,295,423.85 | $1.00 |
| 2024-11-08 | $5,581,090,537.38 | $18,354,012.55 | $1.00 |
| 2024-11-09 | $5,567,741,722.84 | $7,609,579.58 | $0.99 |
| 2024-11-10 | $5,561,216,009.20 | $5,586,285.36 | $1.00 |
| 2024-11-11 | $5,592,929,002.69 | $12,187,040.02 | $1.00 |
| 2024-11-12 | $5,352,992,511.36 | $15,170,067.55 | $1.00 |
| 2024-11-13 | $5,212,858,234.39 | $17,888,161.92 | $1.00 |
| 2024-11-14 | $5,233,941,655.62 | $15,370,487.11 | $1.00 |
| 2024-11-15 | $5,182,356,970.49 | $7,166,548.06 | $1.00 |
| 2024-11-16 | $5,189,297,315.72 | $5,102,206.53 | $0.99 |
| 2024-11-17 | $5,281,107,794.39 | $7,034,377.13 | $1.00 |
| 2024-11-18 | $5,214,914,993.04 | $9,097,540.51 | $0.98 |
| 2024-11-19 | $5,163,667,388.11 | $7,733,025.40 | $1.00 |
| 2024-11-20 | $5,265,114,969.47 | $6,249,317.47 | $1.00 |
| 2024-11-21 | $5,260,579,442.00 | $5,398,602.78 | $1.00 |
| 2024-11-22 | $5,243,073,417.97 | $15,944,325.41 | $1.00 |
| 2024-11-23 | $5,113,923,952.84 | $7,790,814.02 | $0.99 |
| 2024-11-24 | $5,263,037,107.77 | $27,803,007.99 | $1.00 |
| 2024-11-25 | $5,268,712,866.35 | $28,986,379.80 | $1.00 |
| 2024-11-26 | $5,226,713,653.63 | $43,913,041.76 | $1.00 |
| 2024-11-27 | $5,118,667,197.66 | $17,019,079.14 | $1.00 |
| 2024-11-28 | $5,226,117,841.71 | $36,849,846.73 | $1.00 |
| 2024-11-29 | $5,247,573,666.99 | $28,798,272.23 | $1.00 |
| 2024-11-30 | $5,180,875,248.50 | $10,828,980.67 | $1.00 |
| 2024-12-01 | $5,381,708,784.13 | $5,055,443.72 | $1.00 |
| 2024-12-02 | $5,362,117,950.64 | $12,851,642.57 | $1.00 |
| 2024-12-03 | $5,483,300,487.56 | $36,360,306.54 | $1.00 |
| 2024-12-04 | $5,416,833,307.81 | $57,145,564.03 | $1.00 |
| 2024-12-05 | $5,415,906,522.16 | $24,909,986.78 | $1.00 |
| 2024-12-06 | $5,257,225,271.38 | $37,289,360.40 | $1.00 |
| 2024-12-07 | $5,282,429,236.68 | $32,533,821.35 | $1.00 |
| 2024-12-08 | $5,287,791,866.64 | $12,257,824.00 | $1.00 |
| 2024-12-09 | $5,300,552,391.90 | $8,352,173.77 | $1.00 |
| 2024-12-10 | $5,165,697,867.64 | $79,317,949.15 | $1.00 |
| 2024-12-11 | $5,137,092,639.31 | $79,676,877.55 | $1.00 |
| 2024-12-12 | $5,168,595,052.68 | $31,998,456.88 | $1.00 |
| 2024-12-13 | $5,200,867,127.27 | $13,901,340.45 | $1.00 |
| 2024-12-14 | $5,195,099,979.66 | $38,777,443.20 | $1.00 |
| 2024-12-15 | $5,228,859,839.43 | $8,559,042.17 | $1.00 |
| 2024-12-16 | $5,217,995,761.94 | $20,133,840.77 | $1.00 |
| 2024-12-17 | $5,278,824,183.42 | $14,996,572.20 | $1.00 |
| 2024-12-18 | $5,279,223,706.15 | $16,312,558.61 | $1.00 |
| 2024-12-19 | $5,229,183,366.59 | $15,584,765.95 | $1.00 |
| 2024-12-20 | $5,163,247,106.48 | $68,777,900.34 | $1.00 |
| 2024-12-21 | $5,173,205,233.69 | $52,930,369.46 | $1.00 |
| 2024-12-22 | $5,224,599,480.03 | $21,651,176.93 | $1.00 |
| 2024-12-23 | $5,232,950,172.53 | $19,525,072.84 | $1.00 |
| 2024-12-24 | $5,241,362,934.03 | $19,292,263.61 | $1.00 |
| 2024-12-25 | $5,351,179,249.05 | $11,982,594.40 | $1.00 |
| 2024-12-26 | $5,409,844,515.77 | $7,872,052.23 | $1.00 |
| 2024-12-27 | $5,287,963,759.00 | $9,361,769.23 | $1.00 |
| 2024-12-28 | $5,296,826,451.00 | $9,456,393.94 | $1.00 |
| 2024-12-29 | $5,259,084,235.16 | $13,320,349.25 | $1.00 |
| 2024-12-30 | $5,255,951,281.24 | $14,526,009.32 | $1.00 |
| 2024-12-31 | $5,318,734,849.04 | $12,393,599.60 | $1.00 |
| 2025-01-01 | $5,311,718,129.45 | $9,805,248.14 | $1.00 |
| 2025-01-02 | $5,237,068,166.60 | $9,158,291.49 | $1.00 |
| 2025-01-03 | $5,452,455,444.43 | $24,698,082.13 | $1.00 |
| 2025-01-04 | $5,641,408,585.13 | $17,922,002.71 | $1.00 |
| 2025-01-05 | $5,798,527,814.41 | $13,917,924.77 | $1.00 |
| 2025-01-06 | $5,791,289,405.73 | $12,998,509.07 | $1.00 |
| 2025-01-07 | $5,803,097,328.78 | $28,738,276.70 | $1.00 |
| 2025-01-08 | $5,693,172,893.17 | $18,212,551.06 | $1.00 |
| 2025-01-09 | $5,728,062,818.77 | $22,254,840.66 | $1.00 |
| 2025-01-10 | $5,740,508,019.11 | $29,240,681.16 | $1.00 |
| 2025-01-11 | $5,843,942,069.83 | $22,604,115.12 | $1.00 |
| 2025-01-12 | $5,845,481,427.16 | $6,602,735.22 | $1.00 |
| 2025-01-13 | $6,014,662,986.10 | $9,204,140.29 | $1.00 |
| 2025-01-14 | $6,202,009,226.91 | $27,464,267.04 | $1.00 |
| 2025-01-15 | $6,270,993,490.50 | $11,611,422.68 | $1.00 |
| 2025-01-16 | $6,520,471,499.13 | $16,514,282.10 | $1.00 |
| 2025-01-17 | $6,435,179,307.32 | $27,551,020.09 | $1.00 |
| 2025-01-18 | $6,451,935,453.93 | $21,375,575.90 | $1.00 |
| 2025-01-19 | $6,279,532,637.60 | $66,820,768.45 | $1.00 |
| 2025-01-20 | $6,243,824,649.87 | $113,888,039.29 | $1.00 |
| 2025-01-21 | $6,186,110,212.30 | $178,790,514.09 | $1.00 |
| 2025-01-22 | $6,363,268,473.76 | $45,972,005.50 | $1.00 |
| 2025-01-23 | $6,515,342,813.53 | $62,745,537.13 | $1.00 |
| 2025-01-24 | $6,704,572,086.19 | $61,096,483.37 | $1.00 |
| 2025-01-25 | $6,631,042,436.33 | $46,271,804.56 | $1.00 |
| 2025-01-26 | $6,725,940,344.72 | $25,596,862.18 | $1.00 |
| 2025-01-27 | $6,699,336,188.55 | $20,346,355.50 | $1.00 |
| 2025-01-28 | $6,657,368,640.89 | $46,929,160.64 | $1.00 |
| 2025-01-29 | $6,815,672,249.24 | $23,433,257.69 | $1.00 |
| 2025-01-30 | $6,836,680,484.69 | $32,016,168.64 | $1.00 |
| 2025-01-31 | $6,924,024,340.31 | $35,704,650.50 | $1.00 |
| 2025-02-01 | $6,851,952,234.94 | $26,867,951.59 | $1.00 |
| 2025-02-02 | $6,862,455,906.39 | $16,240,154.07 | $1.00 |
| 2025-02-03 | $6,743,186,995.39 | $59,331,239.24 | $1.00 |
| 2025-02-04 | $6,757,050,421.11 | $88,810,832.57 | $1.00 |
| 2025-02-05 | $7,245,102,853.67 | $46,945,277.33 | $1.00 |
| 2025-02-06 | $7,604,672,234.41 | $26,835,768.11 | $1.00 |
| 2025-02-07 | $7,915,846,939.22 | $20,734,328.73 | $1.00 |
| 2025-02-08 | $8,176,046,534.81 | $20,869,020.02 | $1.00 |
| 2025-02-09 | $8,250,180,973.94 | $3,751,160.85 | $1.00 |
| 2025-02-10 | $8,276,601,152.32 | $17,190,661.58 | $1.00 |
| 2025-02-11 | $8,353,926,181.18 | $10,894,440.40 | $1.00 |
| 2025-02-12 | $8,424,101,309.21 | $12,482,502.38 | $1.00 |
| 2025-02-13 | $8,526,398,692.94 | $12,929,955.47 | $1.00 |
| 2025-02-14 | $8,637,531,188.64 | $18,665,612.66 | $1.00 |
| 2025-02-15 | $8,695,757,343.82 | $18,737,751.57 | $1.00 |
| 2025-02-16 | $8,741,574,502.47 | $14,504,304.66 | $1.00 |
| 2025-02-17 | $8,715,462,775.84 | $14,888,204.37 | $1.00 |
| 2025-02-18 | $8,810,166,822.76 | $24,951,897.76 | $1.00 |
| 2025-02-19 | $8,985,281,203.18 | $28,934,170.41 | $1.00 |
| 2025-02-20 | $8,954,393,510.40 | $37,066,362.83 | $1.00 |
| 2025-02-21 | $8,728,354,452.52 | $42,995,220.83 | $1.00 |
| 2025-02-22 | $8,245,689,543.54 | $27,003,570.91 | $1.00 |
| 2025-02-23 | $8,319,439,380.43 | $12,414,117.03 | $1.00 |
| 2025-02-24 | $8,498,396,299.38 | $13,706,955.66 | $1.00 |
| 2025-02-25 | $8,586,725,345.07 | $55,591,050.02 | $1.00 |
| 2025-02-26 | $7,929,593,419.75 | $73,780,558.31 | $1.00 |
| 2025-02-27 | $7,523,960,326.06 | $36,389,484.27 | $1.00 |
| 2025-02-28 | $7,506,453,997.62 | $28,693,134.59 | $1.00 |
| 2025-03-01 | $7,775,862,366.93 | $54,423,754.46 | $1.00 |
| 2025-03-02 | $7,805,604,640.43 | $18,330,906.08 | $1.00 |
| 2025-03-03 | $7,853,267,558.76 | $52,251,547.27 | $1.00 |
| 2025-03-04 | $7,958,903,255.40 | $88,816,195.28 | $1.00 |
| 2025-03-05 | $7,967,315,409.18 | $65,070,132.06 | $1.00 |
| 2025-03-06 | $8,203,832,490.81 | $28,710,027.86 | $1.00 |
| 2025-03-07 | $8,245,645,321.39 | $25,169,064.15 | $1.00 |
| 2025-03-08 | $8,247,588,327.01 | $145,122,992.59 | $1.00 |
| 2025-03-09 | $8,251,269,034.12 | $16,225,078.23 | $1.00 |
| 2025-03-10 | $8,194,943,404.55 | $26,916,929.85 | $1.00 |
| 2025-03-11 | $8,151,858,943.96 | $55,697,877.69 | $1.00 |
| 2025-03-12 | $8,192,174,152.75 | $52,001,764.85 | $1.00 |
| 2025-03-13 | $8,120,249,738.17 | $33,626,999.52 | $1.00 |
| 2025-03-14 | $8,255,158,252.23 | $19,595,886.88 | $1.00 |
| 2025-03-15 | $8,257,217,830.32 | $14,858,802.20 | $1.00 |
| 2025-03-16 | $8,280,831,824.84 | $11,171,606.48 | $1.00 |
| 2025-03-17 | $8,235,037,645.97 | $9,407,229.31 | $1.00 |
| 2025-03-18 | $8,383,761,680.83 | $16,773,638.72 | $1.00 |
| 2025-03-19 | $8,416,093,721.11 | $18,573,232.28 | $1.00 |
| 2025-03-20 | $8,459,964,613.27 | $18,242,055.98 | $1.00 |
| 2025-03-21 | $8,470,260,507.16 | $15,923,460.62 | $1.00 |
| 2025-03-22 | $8,008,934,259.43 | $14,533,621.57 | $1.00 |
| 2025-03-23 | $7,919,466,826.95 | $10,628,773.20 | $1.00 |
| 2025-03-24 | $8,042,236,193.33 | $5,362,479.97 | $1.00 |
| 2025-03-25 | $8,341,259,793.13 | $17,732,537.80 | $1.00 |
| 2025-03-26 | $8,274,412,236.87 | $17,435,223.49 | $1.00 |
| 2025-03-27 | $8,307,151,301.95 | $8,275,409.14 | $1.00 |
| 2025-03-28 | $8,164,748,909.29 | $15,635,719.52 | $1.00 |
| 2025-03-29 | $7,697,506,876.72 | $19,887,252.43 | $1.00 |
| 2025-03-30 | $7,710,760,991.65 | $16,453,069.89 | $1.00 |
| 2025-03-31 | $7,633,859,254.51 | $13,138,857.45 | $1.00 |
| 2025-04-01 | $8,007,874,849.74 | $26,870,418.65 | $1.00 |
| 2025-04-02 | $8,032,873,738.22 | $16,597,300.36 | $1.00 |
| 2025-04-03 | $8,004,756,267.37 | $22,039,194.68 | $1.00 |
| 2025-04-04 | $7,988,660,625.36 | $14,403,876.56 | $1.00 |
| 2025-04-05 | $7,929,350,745.73 | $13,880,733.30 | $1.00 |
| 2025-04-06 | $7,966,504,799.21 | $4,778,428.55 | $1.00 |
| 2025-04-07 | $7,968,869,938.52 | $13,502,829.25 | $1.00 |
| 2025-04-08 | $7,823,724,508.01 | $32,324,960.33 | $1.00 |
| 2025-04-09 | $7,732,110,382.28 | $11,631,950.80 | $1.00 |
| 2025-04-10 | $7,653,717,329.52 | $25,587,701.35 | $1.00 |
| 2025-04-11 | $7,620,100,805.45 | $9,355,028.00 | $1.00 |
| 2025-04-12 | $7,151,334,634.99 | $15,348,298.68 | $1.00 |
| 2025-04-13 | $7,157,933,886.49 | $12,723,715.44 | $1.00 |
| 2025-04-14 | $7,138,180,750.25 | $8,520,551.88 | $1.00 |
| 2025-04-15 | $7,167,833,412.67 | $12,683,408.32 | $1.00 |
| 2025-04-16 | $7,280,110,872.71 | $15,522,522.02 | $1.00 |
| 2025-04-17 | $7,223,544,242.10 | $16,967,842.42 | $1.00 |
| 2025-04-18 | $7,235,371,786.88 | $10,055,222.52 | $1.00 |
| 2025-04-19 | $7,154,284,212.71 | $9,733,200.15 | $1.00 |
| 2025-04-20 | $7,201,131,536.62 | $9,742,384.75 | $1.00 |
| 2025-04-21 | $7,206,754,005.48 | $5,849,197.66 | $1.00 |
| 2025-04-22 | $7,246,742,361.11 | $9,541,035.72 | $1.00 |
| 2025-04-23 | $7,237,590,631.04 | $11,749,200.90 | $1.00 |
| 2025-04-24 | $7,258,437,899.79 | $21,958,511.85 | $1.00 |
| 2025-04-25 | $7,405,900,518.05 | $17,020,320.02 | $1.00 |
| 2025-04-26 | $7,564,480,742.17 | $14,006,986.33 | $1.00 |
| 2025-04-27 | $7,538,711,098.30 | $6,600,266.19 | $1.00 |
| 2025-04-28 | $7,559,512,203.35 | $5,064,834.79 | $1.00 |
| 2025-04-29 | $7,640,266,032.84 | $12,532,993.37 | $1.00 |
| 2025-04-30 | $7,642,602,491.54 | $12,030,053.54 | $1.00 |
| 2025-05-01 | $7,632,927,870.30 | $22,003,448.45 | $1.00 |
| 2025-05-02 | $7,637,021,668.01 | $14,492,291.52 | $1.00 |
| 2025-05-03 | $7,809,155,647.90 | $12,900,453.47 | $1.00 |
| 2025-05-04 | $7,914,915,274.18 | $7,725,361.84 | $1.00 |
| 2025-05-05 | $7,770,305,621.91 | $7,540,528.46 | $1.00 |
| 2025-05-06 | $7,876,123,213.01 | $11,222,472.72 | $1.00 |
| 2025-05-07 | $7,507,265,831.96 | $21,731,242.02 | $1.00 |
| 2025-05-08 | $7,597,327,196.94 | $12,372,765.77 | $1.00 |
| 2025-05-09 | $8,038,440,827.26 | $17,797,181.52 | $1.00 |
| 2025-05-10 | $7,889,248,039.42 | $29,291,260.52 | $1.00 |
| 2025-05-11 | $8,015,576,874.57 | $11,838,872.09 | $1.00 |
| 2025-05-12 | $7,899,846,208.60 | $9,294,664.96 | $1.00 |
| 2025-05-13 | $7,258,260,402.51 | $8,779,752.30 | $1.00 |
| 2025-05-14 | $7,076,025,002.45 | $13,966,527.47 | $1.00 |
| 2025-05-15 | $6,998,945,560.24 | $12,850,621.34 | $1.00 |
| 2025-05-16 | $7,011,728,244.67 | $13,753,057.25 | $1.00 |
| 2025-05-17 | $6,989,201,417.19 | $21,907,298.38 | $1.00 |
| 2025-05-18 | $6,982,573,787.64 | $18,579,322.51 | $1.00 |
| 2025-05-19 | $6,988,226,132.32 | $14,363,632.62 | $1.00 |
| 2025-05-20 | $7,001,717,150.72 | $15,693,610.61 | $1.00 |
| 2025-05-21 | $7,020,455,226.06 | $12,614,012.74 | $1.00 |
| 2025-05-22 | $6,990,120,671.28 | $14,449,888.15 | $1.00 |
| 2025-05-23 | $7,139,525,381.88 | $14,852,458.87 | $1.00 |
| 2025-05-24 | $6,589,406,486.05 | $15,546,333.27 | $1.00 |
| 2025-05-25 | $6,612,329,233.78 | $11,175,345.34 | $1.00 |
| 2025-05-26 | $6,648,577,049.88 | $4,226,185.66 | $1.00 |
| 2025-05-27 | $7,000,706,468.28 | $6,050,858.74 | $1.00 |
| 2025-05-28 | $7,061,391,414.43 | $5,104,522.19 | $1.00 |
| 2025-05-29 | $6,941,116,706.05 | $5,690,179.30 | $1.00 |
| 2025-05-30 | $7,216,488,426.75 | $7,856,488.51 | $1.00 |
| 2025-05-31 | $7,040,300,380.65 | $12,592,978.97 | $1.00 |
| 2025-06-01 | $7,118,142,888.95 | $4,894,371.49 | $1.00 |
| 2025-06-02 | $7,149,959,905.30 | $10,063,470.65 | $1.00 |
| 2025-06-03 | $6,997,829,449.52 | $4,073,989.50 | $1.00 |
| 2025-06-04 | $7,050,210,553.40 | $4,418,811.25 | $1.00 |
| 2025-06-05 | $7,170,439,356.86 | $5,964,197.78 | $1.00 |
| 2025-06-06 | $7,156,680,282.06 | $13,079,912.01 | $1.00 |
| 2025-06-07 | $7,087,924,384.85 | $5,712,584.11 | $1.00 |
| 2025-06-08 | $7,128,113,666.63 | $4,490,015.42 | $1.00 |
| 2025-06-09 | $7,122,489,467.98 | $7,406,892.15 | $1.00 |
| 2025-06-10 | $7,198,118,548.47 | $8,619,220.72 | $1.00 |
| 2025-06-11 | $7,257,133,266.36 | $11,078,527.72 | $1.00 |
| 2025-06-12 | $7,260,135,141.24 | $18,097,753.71 | $1.00 |
| 2025-06-13 | $7,189,741,014.81 | $10,671,354.88 | $1.00 |
| 2025-06-14 | $7,099,040,191.49 | $18,209,745.82 | $1.00 |
| 2025-06-15 | $7,120,787,756.00 | $4,741,489.66 | $1.00 |
| 2025-06-16 | $6,928,029,675.78 | $6,447,458.34 | $1.00 |
| 2025-06-17 | $7,027,738,531.47 | $5,111,332.85 | $1.00 |
| 2025-06-18 | $7,116,433,273.35 | $3,297,566.39 | $1.00 |
| 2025-06-19 | $7,110,310,321.91 | $3,595,633.45 | $1.00 |
| 2025-06-20 | $7,115,556,614.52 | $2,736,173.10 | $1.00 |
| 2025-06-21 | $7,118,211,488.28 | $2,780,606.63 | $1.00 |
| 2025-06-22 | $7,130,846,692.94 | $3,090,886.72 | $1.00 |
| 2025-06-23 | $7,096,239,337.54 | $6,576,579.45 | $1.00 |
| 2025-06-24 | $7,275,647,421.54 | $6,667,034.47 | $1.00 |
| 2025-06-25 | $7,300,890,138.14 | $3,136,644.95 | $1.00 |
| 2025-06-26 | $7,049,154,146.74 | $1,889,040.88 | $1.00 |
| 2025-06-27 | $7,038,308,285.18 | $5,458,196.20 | $1.00 |
| 2025-06-28 | $7,073,754,044.77 | $2,676,275.27 | $1.00 |
| 2025-06-29 | $7,094,028,152.66 | $2,043,150.96 | $1.00 |
| 2025-06-30 | $7,079,000,320.25 | $3,303,877.81 | $1.00 |
| 2025-07-01 | $7,222,528,675.04 | $3,792,439.94 | $1.00 |
| 2025-07-02 | $7,309,218,852.67 | $3,887,066.15 | $1.00 |
| 2025-07-03 | $7,172,274,777.28 | $2,977,083.80 | $1.00 |
| 2025-07-04 | $7,283,441,562.86 | $6,288,310.87 | $1.00 |
| 2025-07-05 | $7,381,316,106.25 | $4,035,606.81 | $1.00 |
| 2025-07-06 | $7,383,188,660.45 | $4,560,581.66 | $1.00 |
| 2025-07-07 | $7,388,776,713.92 | $2,976,327.45 | $1.00 |
| 2025-07-08 | $7,376,107,132.58 | $5,181,328.10 | $1.00 |
| 2025-07-09 | $7,350,632,186.35 | $3,782,842.73 | $1.00 |
| 2025-07-10 | $7,334,706,027.94 | $4,837,887.53 | $1.00 |
| 2025-07-11 | $7,457,269,860.40 | $6,947,867.09 | $1.00 |
| 2025-07-12 | $7,354,624,720.67 | $9,933,309.73 | $1.00 |
| 2025-07-13 | $7,187,970,003.26 | $8,670,205.71 | $1.00 |
| 2025-07-14 | $7,211,824,657.51 | $3,656,800.09 | $1.00 |
| 2025-07-15 | $6,933,351,924.75 | $8,650,287.60 | $1.00 |
| 2025-07-16 | $6,850,930,452.48 | $6,211,679.70 | $1.00 |
| 2025-07-17 | $6,881,129,231.17 | $5,892,190.57 | $1.00 |
| 2025-07-18 | $6,791,091,865.27 | $6,090,322.15 | $1.00 |
| 2025-07-19 | $6,808,369,419.46 | $7,216,277.69 | $1.00 |
| 2025-07-20 | $6,800,930,186.01 | $2,944,539.33 | $1.00 |
| 2025-07-21 | $6,837,829,473.00 | $5,051,099.88 | $1.00 |
| 2025-07-22 | $6,871,446,879.84 | $11,530,415.52 | $1.00 |
| 2025-07-23 | $6,946,668,987.95 | $11,224,676.88 | $1.00 |
| 2025-07-24 | $7,334,093,314.73 | $10,380,711.08 | $1.00 |
| 2025-07-25 | $7,331,038,253.26 | $8,781,470.82 | $1.00 |
| 2025-07-26 | $7,633,584,076.10 | $6,996,211.91 | $1.00 |
| 2025-07-27 | $7,699,929,379.30 | $3,284,497.26 | $1.00 |
| 2025-07-28 | $7,644,184,638.46 | $2,709,524.88 | $1.00 |
| 2025-07-29 | $7,553,816,820.97 | $7,355,813.27 | $1.00 |
| 2025-07-30 | $7,671,350,900.25 | $6,981,442.13 | $1.00 |
| 2025-07-31 | $7,715,539,947.41 | $7,121,301.46 | $1.00 |
| 2025-07-31 | $7,676,997,456.26 | $14,962,707.46 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
