USDS USDS #12
$1.000 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on USDS.
TrendNeutral54/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for USDS. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether USDS is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation56/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92983539 - US$1.01981946Current reference: US$0.99982300Re-entry trigger: US$1.01182088
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:USDS is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when USDS moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87869444Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:USDS does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87869444. USDS is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for USDS and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for USDS.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact USDS.
No upcoming market event is currently scheduled for USDS in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for USDS.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your USDS position, log trades, and review recent activity from one place.
Log in or create an account to track your USDS position.
Market Overview
USDS current market price is $1.000 with a 24 hour trading volume of $115.87M. The total available supply of USDS is 9.91B USDS. It has secured Rank 12 in the cryptocurrency market with a marketcap of $9.90B. The USDS price is 0% down in the last one hour.
The high price of the USDS is $1.000 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDS Rank
12
USDS Price
$1.000
Market Cap
$9.90B 0.89%
Fully Diluted Valuation
$9.90B
Trading Volume(24h)
$115.87M
Circulating Supply
9.91B USDS
Total Supply
9.91B USDS
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$1.000
All-time High
$1.15 13.22%
02 Apr 2026
All-time Low
$0.948 5.43%
03 Oct 2024
Cryptocurrency USDS Calculator
Want to convert more cryptocurrencies?
USDS Price Chart
1h
0%
24h
0%
7d
0.02%
14d
0.02%
30d
0.02%
60d
0.03%
200d
0.02%
1y
0.01%
USDS Historical Data
Historical data of USDS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-06 | $7,383,188,660.45 | $4,560,581.66 | $1.00 |
| 2025-07-07 | $7,388,776,713.92 | $2,976,327.45 | $1.00 |
| 2025-07-08 | $7,376,107,132.58 | $5,181,328.10 | $1.00 |
| 2025-07-09 | $7,350,632,186.35 | $3,782,842.73 | $1.00 |
| 2025-07-10 | $7,334,706,027.94 | $4,837,887.53 | $1.00 |
| 2025-07-11 | $7,457,269,860.40 | $6,947,867.09 | $1.00 |
| 2025-07-12 | $7,354,624,720.67 | $9,933,309.73 | $1.00 |
| 2025-07-13 | $7,187,970,003.26 | $8,670,205.71 | $1.00 |
| 2025-07-14 | $7,211,824,657.51 | $3,656,800.09 | $1.00 |
| 2025-07-15 | $6,933,351,924.75 | $8,650,287.60 | $1.00 |
| 2025-07-16 | $6,850,930,452.48 | $6,211,679.70 | $1.00 |
| 2025-07-17 | $6,881,129,231.17 | $5,892,190.57 | $1.00 |
| 2025-07-18 | $6,791,091,865.27 | $6,090,322.15 | $1.00 |
| 2025-07-19 | $6,808,369,419.46 | $7,216,277.69 | $1.00 |
| 2025-07-20 | $6,800,930,186.01 | $2,944,539.33 | $1.00 |
| 2025-07-21 | $6,837,829,473.00 | $5,051,099.88 | $1.00 |
| 2025-07-22 | $6,871,446,879.84 | $11,530,415.52 | $1.00 |
| 2025-07-23 | $6,946,668,987.95 | $11,224,676.88 | $1.00 |
| 2025-07-24 | $7,334,093,314.73 | $10,380,711.08 | $1.00 |
| 2025-07-25 | $7,331,038,253.26 | $8,781,470.82 | $1.00 |
| 2025-07-26 | $7,633,584,076.10 | $6,996,211.91 | $1.00 |
| 2025-07-27 | $7,699,929,379.30 | $3,284,497.26 | $1.00 |
| 2025-07-28 | $7,644,184,638.46 | $2,709,524.88 | $1.00 |
| 2025-07-29 | $7,553,816,820.97 | $7,355,813.27 | $1.00 |
| 2025-07-30 | $7,671,350,900.25 | $6,981,442.13 | $1.00 |
| 2025-07-31 | $7,715,539,947.41 | $7,121,301.46 | $1.00 |
| 2025-08-01 | $7,675,399,218.40 | $17,288,999.24 | $1.00 |
| 2025-08-02 | $7,689,192,229.79 | $13,847,665.47 | $1.00 |
| 2025-08-03 | $7,661,528,011.84 | $8,783,472.23 | $1.00 |
| 2025-08-04 | $7,650,085,758.93 | $5,987,091.50 | $1.00 |
| 2025-08-05 | $7,721,458,600.03 | $7,883,306.53 | $1.00 |
| 2025-08-06 | $7,889,090,807.22 | $6,386,725.78 | $1.00 |
| 2025-08-07 | $7,868,914,638.62 | $12,371,858.68 | $1.00 |
| 2025-08-08 | $7,853,712,297.60 | $13,550,545.77 | $1.00 |
| 2025-08-09 | $8,012,155,382.70 | $14,196,595.44 | $1.00 |
| 2025-08-10 | $8,048,352,261.51 | $12,671,890.99 | $1.00 |
| 2025-08-11 | $8,037,410,782.62 | $13,774,682.28 | $1.00 |
| 2025-08-12 | $7,925,552,108.57 | $18,662,688.22 | $1.00 |
| 2025-08-13 | $7,831,225,979.17 | $32,446,113.52 | $1.00 |
| 2025-08-14 | $7,830,678,114.32 | $21,496,024.65 | $1.00 |
| 2025-08-15 | $7,625,011,795.16 | $22,107,450.69 | $1.00 |
| 2025-08-16 | $7,750,278,942.32 | $28,159,156.87 | $1.00 |
| 2025-08-17 | $7,947,545,130.09 | $22,423,154.55 | $1.00 |
| 2025-08-18 | $8,043,107,846.56 | $5,101,626.25 | $1.00 |
| 2025-08-19 | $8,005,781,013.85 | $8,479,482.51 | $1.00 |
| 2025-08-20 | $7,915,377,472.97 | $6,928,594.05 | $1.00 |
| 2025-08-21 | $7,898,977,990.78 | $9,654,424.92 | $1.00 |
| 2025-08-22 | $7,811,795,701.55 | $7,012,331.91 | $1.00 |
| 2025-08-23 | $7,795,335,125.38 | $19,354,356.40 | $1.00 |
| 2025-08-24 | $7,852,841,191.37 | $19,109,537.78 | $1.00 |
| 2025-08-25 | $7,904,058,678.53 | $7,618,829.88 | $1.00 |
| 2025-08-26 | $7,913,360,015.54 | $5,312,487.98 | $1.00 |
| 2025-08-27 | $8,014,562,897.86 | $18,422,434.80 | $1.00 |
| 2025-08-28 | $8,014,020,305.32 | $27,679,944.14 | $1.00 |
| 2025-08-29 | $7,984,012,986.30 | $21,902,114.76 | $1.00 |
| 2025-08-30 | $8,004,721,356.03 | $10,518,787.34 | $1.00 |
| 2025-08-31 | $7,995,020,213.70 | $6,969,021.35 | $1.00 |
| 2025-09-01 | $8,009,961,570.33 | $3,580,307.74 | $1.00 |
| 2025-09-02 | $8,060,464,270.02 | $5,198,173.67 | $1.00 |
| 2025-09-03 | $8,121,447,656.57 | $6,733,198.09 | $1.00 |
| 2025-09-04 | $8,158,260,497.34 | $6,749,401.67 | $1.00 |
| 2025-09-05 | $8,171,629,975.77 | $6,492,704.10 | $1.00 |
| 2025-09-06 | $8,145,509,081.98 | $7,851,651.24 | $1.00 |
| 2025-09-07 | $8,127,574,419.21 | $5,747,841.10 | $1.00 |
| 2025-09-08 | $8,121,560,135.17 | $6,399,150.85 | $1.00 |
| 2025-09-09 | $8,055,135,396.12 | $6,107,985.21 | $1.00 |
| 2025-09-10 | $7,970,635,227.70 | $11,980,852.25 | $1.00 |
| 2025-09-11 | $7,938,911,798.83 | $9,145,302.43 | $1.00 |
| 2025-09-12 | $7,988,741,981.38 | $10,053,519.79 | $1.00 |
| 2025-09-13 | $7,924,974,433.02 | $6,608,763.03 | $1.00 |
| 2025-09-14 | $7,934,455,317.40 | $6,940,273.80 | $1.00 |
| 2025-09-15 | $7,993,226,881.60 | $3,742,930.59 | $1.00 |
| 2025-09-16 | $8,008,247,435.76 | $4,689,708.23 | $1.00 |
| 2025-09-17 | $8,016,860,548.75 | $8,429,323.71 | $1.00 |
| 2025-09-18 | $7,980,123,072.38 | $9,437,719.01 | $1.00 |
| 2025-09-19 | $8,035,189,957.39 | $5,206,823.10 | $1.00 |
| 2025-09-20 | $8,167,946,323.39 | $13,443,460.16 | $1.00 |
| 2025-09-21 | $8,149,628,240.32 | $18,879,429.75 | $1.00 |
| 2025-09-22 | $8,196,067,002.22 | $3,774,951.22 | $1.00 |
| 2025-09-23 | $8,198,070,036.88 | $13,977,648.16 | $1.00 |
| 2025-09-24 | $8,127,091,862.64 | $12,166,909.52 | $1.00 |
| 2025-09-25 | $8,210,116,242.81 | $22,037,630.60 | $1.00 |
| 2025-09-26 | $8,090,221,483.01 | $14,109,303.65 | $1.00 |
| 2025-09-27 | $8,118,450,749.65 | $12,869,579.26 | $1.00 |
| 2025-09-28 | $8,097,851,709.29 | $4,048,031.19 | $1.00 |
| 2025-09-29 | $8,086,848,601.46 | $89,021,331.55 | $1.00 |
| 2025-09-30 | $7,768,226,724.92 | $7,306,802.12 | $1.00 |
| 2025-10-01 | $8,029,926,284.66 | $8,328,827.22 | $1.00 |
| 2025-10-02 | $7,981,794,640.82 | $7,510,119.32 | $1.00 |
| 2025-10-03 | $7,983,194,398.73 | $8,540,955.30 | $1.00 |
| 2025-10-04 | $7,934,094,272.65 | $130,860,889.82 | $1.00 |
| 2025-10-05 | $7,961,021,144.96 | $32,070,983.60 | $1.00 |
| 2025-10-06 | $7,971,066,294.71 | $50,254,821.97 | $1.00 |
| 2025-10-07 | $7,913,998,542.33 | $9,861,299.60 | $1.00 |
| 2025-10-08 | $7,922,752,233.21 | $78,799,707.56 | $1.00 |
| 2025-10-09 | $7,943,780,033.35 | $32,174,189.89 | $1.00 |
| 2025-10-10 | $8,008,363,020.65 | $23,732,179.31 | $1.00 |
| 2025-10-11 | $8,037,191,575.38 | $41,261,649.49 | $1.00 |
| 2025-10-12 | $8,069,619,344.00 | $24,893,358.03 | $1.00 |
| 2025-10-13 | $8,230,917,113.33 | $17,657,153.13 | $1.00 |
| 2025-10-14 | $8,157,695,298.60 | $22,831,926.49 | $1.00 |
| 2025-10-15 | $8,254,485,589.99 | $4,450,709.74 | $1.00 |
| 2025-10-16 | $8,174,193,515.55 | $42,385,462.48 | $1.00 |
| 2025-10-17 | $8,315,517,373.13 | $37,703,079.05 | $1.00 |
| 2025-10-18 | $8,336,651,373.20 | $5,347,389.06 | $1.00 |
| 2025-10-19 | $8,351,449,301.71 | $13,301,339.87 | $1.00 |
| 2025-10-20 | $8,482,799,157.62 | $17,690,651.88 | $1.00 |
| 2025-10-21 | $8,449,453,495.75 | $5,940,661.76 | $1.00 |
| 2025-10-22 | $9,085,912,767.82 | $40,712,017.46 | $1.00 |
| 2025-10-23 | $9,122,927,957.05 | $28,909,438.23 | $1.00 |
| 2025-10-24 | $9,138,645,333.66 | $1,870,289.28 | $1.00 |
| 2025-10-25 | $9,100,832,351.01 | $25,482,799.45 | $1.00 |
| 2025-10-26 | $9,148,200,316.70 | $11,450,557.72 | $1.00 |
| 2025-10-27 | $9,111,351,750.90 | $13,972,650.86 | $1.00 |
| 2025-10-28 | $9,104,575,066.69 | $17,026,075.17 | $1.00 |
| 2025-10-29 | $9,135,526,400.00 | $127,671,084.94 | $1.00 |
| 2025-10-30 | $9,076,701,169.19 | $2,572,516.33 | $1.00 |
| 2025-10-31 | $9,059,333,736.15 | $4,200,435.50 | $1.00 |
| 2025-11-01 | $9,065,336,482.30 | $5,608,123.27 | $1.00 |
| 2025-11-02 | $9,075,288,714.24 | $42,649,027.90 | $1.00 |
| 2025-11-03 | $9,066,409,195.23 | $1,463,275.79 | $1.00 |
| 2025-11-04 | $9,477,086,708.44 | $17,404,655.32 | $1.00 |
| 2025-11-05 | $9,392,125,598.97 | $73,599,330.71 | $1.00 |
| 2025-11-06 | $9,306,493,742.38 | $99,868,790.61 | $1.00 |
| 2025-11-07 | $9,290,768,950.42 | $14,268,987.01 | $1.00 |
| 2025-11-08 | $9,330,668,102.92 | $7,513,144.29 | $1.00 |
| 2025-11-09 | $9,284,464,267.68 | $9,165,028.24 | $1.00 |
| 2025-11-10 | $9,266,890,778.55 | $25,344,604.94 | $1.00 |
| 2025-11-11 | $9,146,056,425.01 | $5,289,838.39 | $1.00 |
| 2025-11-12 | $9,189,238,310.48 | $25,586,483.40 | $1.00 |
| 2025-11-13 | $9,235,066,774.59 | $3,822,685.07 | $1.00 |
| 2025-11-14 | $9,252,392,463.48 | $15,165,117.80 | $1.00 |
| 2025-11-15 | $9,259,887,020.64 | $17,198,878.12 | $1.00 |
| 2025-11-16 | $9,270,760,397.74 | $3,534,581.50 | $1.00 |
| 2025-11-17 | $9,240,189,389.60 | $37,102,493.94 | $1.00 |
| 2025-11-18 | $9,243,178,607.52 | $26,173,631.99 | $1.00 |
| 2025-11-19 | $9,236,360,125.97 | $6,300,610.85 | $1.00 |
| 2025-11-20 | $9,141,827,356.26 | $8,376,370.08 | $1.00 |
| 2025-11-21 | $9,082,578,600.30 | $7,282,583.22 | $1.00 |
| 2025-11-22 | $8,929,163,883.66 | $8,582,172.06 | $1.00 |
| 2025-11-23 | $9,138,563,196.89 | $3,967,873.84 | $1.00 |
| 2025-11-24 | $9,167,812,842.56 | $42,582,727.46 | $1.00 |
| 2025-11-25 | $9,130,857,139.28 | $6,212,968.21 | $1.00 |
| 2025-11-26 | $9,294,750,434.36 | $4,491,753.06 | $1.00 |
| 2025-11-27 | $9,335,187,709.03 | $76,414,427.82 | $1.00 |
| 2025-11-28 | $9,316,589,291.16 | $61,621,781.11 | $1.00 |
| 2025-11-29 | $9,354,619,571.60 | $41,445,282.12 | $1.00 |
| 2025-11-30 | $9,419,467,651.46 | $8,360,823.38 | $1.00 |
| 2025-12-01 | $9,412,781,554.68 | $6,794,677.94 | $1.00 |
| 2025-12-02 | $9,541,524,543.03 | $15,207,403.21 | $1.00 |
| 2025-12-03 | $9,542,016,420.87 | $16,930,531.29 | $1.00 |
| 2025-12-04 | $9,595,877,720.65 | $37,031,393.79 | $1.00 |
| 2025-12-05 | $9,549,523,959.73 | $9,263,208.60 | $1.00 |
| 2025-12-06 | $9,445,333,841.54 | $19,608,930.92 | $1.00 |
| 2025-12-07 | $9,513,198,672.20 | $13,737,781.95 | $1.00 |
| 2025-12-08 | $9,516,773,888.23 | $6,684,234.65 | $1.00 |
| 2025-12-09 | $9,531,366,768.08 | $2,729,190.95 | $1.00 |
| 2025-12-10 | $9,693,625,139.84 | $8,608,616.40 | $1.00 |
| 2025-12-11 | $9,693,782,323.44 | $3,578,543.15 | $1.00 |
| 2025-12-12 | $9,884,255,874.43 | $4,260,986.83 | $1.00 |
| 2025-12-13 | $9,885,473,701.77 | $7,644,766.05 | $1.00 |
| 2025-12-14 | $9,891,046,508.32 | $12,063,374.20 | $1.00 |
| 2025-12-15 | $9,863,795,699.56 | $10,824,489.90 | $1.00 |
| 2025-12-16 | $9,890,848,895.03 | $12,718,011.04 | $1.00 |
| 2025-12-17 | $9,930,042,659.42 | $21,490,541.39 | $1.00 |
| 2025-12-18 | $9,923,904,414.48 | $21,675,836.14 | $1.00 |
| 2025-12-19 | $9,914,722,954.99 | $6,093,042.38 | $1.00 |
| 2025-12-20 | $9,932,293,356.43 | $3,620,314.18 | $1.00 |
| 2025-12-21 | $9,912,699,707.02 | $1,490,387.99 | $1.00 |
| 2025-12-22 | $9,920,635,574.76 | $11,399,646.84 | $1.00 |
| 2025-12-23 | $9,929,068,479.62 | $29,674,093.43 | $1.00 |
| 2025-12-24 | $9,668,129,051.89 | $37,931,833.78 | $1.00 |
| 2025-12-25 | $9,651,828,297.78 | $1,766,742.19 | $1.00 |
| 2025-12-26 | $9,654,384,930.91 | $1,463,427.74 | $1.00 |
| 2025-12-27 | $9,527,430,518.94 | $1,699,336.32 | $1.00 |
| 2025-12-28 | $9,544,278,453.08 | $1,399,274.77 | $1.00 |
| 2025-12-29 | $9,553,376,689.68 | $1,208,994.64 | $1.00 |
| 2025-12-30 | $9,352,597,351.75 | $2,476,886.45 | $1.00 |
| 2025-12-31 | $9,261,690,620.26 | $5,376,931.52 | $1.00 |
| 2026-01-01 | $9,176,506,468.14 | $5,622,458.05 | $1.00 |
| 2026-01-02 | $9,212,898,593.84 | $1,067,101.61 | $1.00 |
| 2026-01-03 | $9,176,667,498.69 | $2,274,131.36 | $1.00 |
| 2026-01-04 | $9,661,900,171.82 | $1,757,405.17 | $1.00 |
| 2026-01-05 | $9,702,820,591.61 | $1,810,781.26 | $1.00 |
| 2026-01-06 | $9,757,209,211.51 | $45,219,222.90 | $1.00 |
| 2026-01-07 | $9,825,806,122.27 | $3,273,585.02 | $1.00 |
| 2026-01-08 | $9,893,694,520.77 | $1,637,858.59 | $1.00 |
| 2026-01-09 | $9,979,352,184.12 | $2,218,703.29 | $1.00 |
| 2026-01-10 | $9,792,224,931.18 | $2,389,131.23 | $1.00 |
| 2026-01-11 | $9,777,929,998.01 | $2,601,343.11 | $1.00 |
| 2026-01-12 | $9,787,136,213.04 | $4,511,168.61 | $1.00 |
| 2026-01-13 | $9,744,075,556.87 | $4,328,624.10 | $1.00 |
| 2026-01-14 | $9,638,987,132.85 | $1,941,990.07 | $1.00 |
| 2026-01-15 | $9,752,838,204.68 | $2,850,598.24 | $1.00 |
| 2026-01-16 | $9,707,562,997.34 | $6,238,635.52 | $1.00 |
| 2026-01-17 | $9,699,239,707.27 | $3,676,931.55 | $1.00 |
| 2026-01-18 | $9,704,745,651.80 | $3,622,492.38 | $1.00 |
| 2026-01-19 | $9,698,047,834.45 | $5,027,393.30 | $1.00 |
| 2026-01-20 | $9,782,010,971.09 | $3,374,868.16 | $1.00 |
| 2026-01-21 | $9,747,034,872.14 | $7,525,211.88 | $1.00 |
| 2026-01-22 | $9,503,766,690.30 | $4,253,959.66 | $1.00 |
| 2026-01-23 | $9,490,893,776.70 | $2,698,046.06 | $1.00 |
| 2026-01-24 | $9,445,063,316.17 | $6,610,490.81 | $1.00 |
| 2026-01-25 | $9,395,969,990.88 | $3,109,081.97 | $1.00 |
| 2026-01-26 | $9,379,185,645.31 | $8,353,313.38 | $1.00 |
| 2026-01-27 | $9,252,293,566.72 | $4,895,236.88 | $1.00 |
| 2026-01-28 | $9,285,318,216.94 | $3,500,193.32 | $1.00 |
| 2026-01-29 | $9,259,064,850.00 | $9,149,276.67 | $1.00 |
| 2026-01-30 | $9,314,300,301.23 | $3,548,828.28 | $1.00 |
| 2026-01-31 | $9,241,425,516.40 | $12,870,340.52 | $1.00 |
| 2026-02-01 | $9,267,706,760.16 | $11,570,012.55 | $1.00 |
| 2026-02-02 | $9,214,372,316.23 | $36,657,291.90 | $1.00 |
| 2026-02-03 | $9,209,028,514.61 | $91,108,570.60 | $1.00 |
| 2026-02-04 | $9,369,129,256.67 | $5,681,973.53 | $1.00 |
| 2026-02-05 | $9,324,477,743.32 | $82,561,054.95 | $1.00 |
| 2026-02-06 | $9,365,810,300.03 | $18,727,748.62 | $1.00 |
| 2026-02-07 | $9,475,376,211.06 | $13,245,092.39 | $1.00 |
| 2026-02-08 | $9,557,101,075.94 | $11,900,971.36 | $1.00 |
| 2026-02-09 | $9,533,651,586.48 | $25,051,541.11 | $1.00 |
| 2026-02-10 | $9,563,202,020.95 | $80,711,675.94 | $1.00 |
| 2026-02-11 | $9,543,581,811.23 | $163,358,511.00 | $1.00 |
| 2026-02-12 | $9,633,871,451.64 | $3,691,139.58 | $1.00 |
| 2026-02-13 | $9,659,596,296.90 | $70,317,922.91 | $1.00 |
| 2026-02-14 | $9,664,397,713.24 | $4,599,164.60 | $1.00 |
| 2026-02-15 | $9,706,706,475.86 | $3,273,690.39 | $1.00 |
| 2026-02-16 | $9,709,651,821.14 | $2,304,827.14 | $1.00 |
| 2026-02-17 | $9,812,810,265.97 | $4,712,236.79 | $1.00 |
| 2026-02-18 | $9,811,282,508.30 | $104,521,791.35 | $1.00 |
| 2026-02-19 | $9,855,243,670.86 | $4,264,208.25 | $1.00 |
| 2026-02-20 | $9,894,816,555.56 | $4,982,802.53 | $1.00 |
| 2026-02-21 | $9,887,692,557.36 | $12,303,198.46 | $1.00 |
| 2026-02-22 | $9,891,535,311.83 | $9,963,489.75 | $1.00 |
| 2026-02-23 | $9,888,439,048.09 | $19,552,686.94 | $1.00 |
| 2026-02-24 | $9,882,621,672.01 | $16,685,577.03 | $1.00 |
| 2026-02-25 | $9,905,999,412.65 | $16,773,735.89 | $1.00 |
| 2026-02-26 | $9,959,775,047.04 | $27,126,397.30 | $1.00 |
| 2026-02-27 | $9,963,661,159.79 | $39,550,838.64 | $1.00 |
| 2026-02-28 | $9,989,728,026.27 | $42,536,991.72 | $1.00 |
| 2026-03-01 | $10,079,580,090.07 | $222,461,020.94 | $1.00 |
| 2026-03-02 | $10,131,134,303.52 | $15,454,284.90 | $1.00 |
| 2026-03-03 | $10,175,734,096.64 | $137,753,476.47 | $1.00 |
| 2026-03-04 | $9,783,738,174.81 | $17,586,566.60 | $1.00 |
| 2026-03-05 | $9,818,027,566.76 | $18,491,621.21 | $1.00 |
| 2026-03-06 | $10,736,022,320.86 | $12,755,449.16 | $1.00 |
| 2026-03-07 | $10,744,813,544.83 | $18,499,240.40 | $1.00 |
| 2026-03-08 | $10,950,128,675.85 | $16,903,015.51 | $1.00 |
| 2026-03-09 | $11,047,331,452.22 | $17,380,316.72 | $1.00 |
| 2026-03-10 | $11,130,617,936.58 | $14,605,409.55 | $1.00 |
| 2026-03-11 | $11,159,975,240.84 | $50,170,386.97 | $1.00 |
| 2026-03-12 | $11,193,935,281.41 | $19,884,663.69 | $1.00 |
| 2026-03-13 | $11,182,156,561.33 | $15,814,984.84 | $1.00 |
| 2026-03-14 | $11,276,182,552.72 | $16,270,577.07 | $1.00 |
| 2026-03-15 | $11,279,216,123.94 | $26,707,419.30 | $1.00 |
| 2026-03-16 | $11,273,311,832.47 | $13,487,039.55 | $1.00 |
| 2026-03-17 | $11,276,730,861.07 | $84,309,477.07 | $1.00 |
| 2026-03-18 | $11,264,329,123.37 | $16,747,370.30 | $1.00 |
| 2026-03-19 | $11,574,508,590.53 | $11,065,198.30 | $1.00 |
| 2026-03-20 | $11,460,171,370.09 | $12,123,822.36 | $1.00 |
| 2026-03-21 | $11,529,903,571.41 | $9,502,576.56 | $1.00 |
| 2026-03-22 | $11,761,688,317.70 | $6,717,516.21 | $1.00 |
| 2026-03-23 | $11,665,636,433.87 | $9,598,305.88 | $1.00 |
| 2026-03-24 | $11,628,335,242.69 | $14,886,524.84 | $1.00 |
| 2026-03-25 | $11,635,254,156.24 | $7,922,654.14 | $1.00 |
| 2026-03-26 | $11,651,565,548.25 | $9,822,583.73 | $1.00 |
| 2026-03-27 | $11,501,958,577.36 | $50,539,277.72 | $1.00 |
| 2026-03-28 | $11,443,445,437.08 | $39,557,385.56 | $1.00 |
| 2026-03-29 | $11,458,784,631.28 | $27,506,480.30 | $1.00 |
| 2026-03-30 | $11,638,625,679.31 | $10,034,254.88 | $1.00 |
| 2026-03-31 | $11,832,303,596.11 | $74,703,951.34 | $1.00 |
| 2026-04-01 | $12,004,742,055.04 | $122,338,491.27 | $1.00 |
| 2026-04-02 | $11,738,912,122.06 | $178,144,553.34 | $1.00 |
| 2026-04-03 | $11,804,317,821.62 | $85,613,899.71 | $1.00 |
| 2026-04-04 | $11,812,966,609.09 | $56,510,426.09 | $1.00 |
| 2026-04-05 | $11,812,571,542.59 | $18,782,406.04 | $1.00 |
| 2026-04-06 | $11,823,180,125.24 | $29,803,888.23 | $1.00 |
| 2026-04-07 | $11,312,559,889.79 | $194,527,168.95 | $1.00 |
| 2026-04-08 | $11,488,676,700.47 | $77,657,684.15 | $1.00 |
| 2026-04-09 | $11,513,044,284.39 | $17,418,342.27 | $1.00 |
| 2026-04-10 | $11,492,192,535.16 | $21,147,394.71 | $1.00 |
| 2026-04-11 | $11,524,156,814.78 | $56,128,409.41 | $1.00 |
| 2026-04-12 | $11,537,473,102.53 | $52,776,120.58 | $1.00 |
| 2026-04-13 | $11,584,100,830.69 | $38,358,691.88 | $1.00 |
| 2026-04-14 | $11,389,720,135.36 | $93,280,135.45 | $1.00 |
| 2026-04-15 | $11,367,128,640.73 | $46,906,886.78 | $1.00 |
| 2026-04-16 | $11,341,462,040.06 | $26,502,610.56 | $1.00 |
| 2026-04-17 | $11,352,912,896.09 | $58,452,799.65 | $1.00 |
| 2026-04-18 | $11,391,462,376.73 | $50,622,013.40 | $1.00 |
| 2026-04-19 | $11,215,595,117.36 | $81,722,974.03 | $1.00 |
| 2026-04-20 | $10,724,469,999.08 | $266,803,869.85 | $1.00 |
| 2026-04-21 | $10,710,236,739.49 | $158,478,986.21 | $1.00 |
| 2026-04-22 | $10,820,074,633.26 | $165,558,976.17 | $1.00 |
| 2026-04-23 | $10,850,861,841.91 | $13,570,164.71 | $1.00 |
| 2026-04-24 | $10,973,985,650.92 | $49,777,909.21 | $1.00 |
| 2026-04-25 | $10,970,853,414.18 | $44,529,604.24 | $1.00 |
| 2026-04-26 | $10,972,147,849.96 | $35,118,707.84 | $1.00 |
| 2026-04-27 | $11,023,264,253.80 | $17,778,445.01 | $1.00 |
| 2026-04-28 | $11,017,808,626.38 | $19,444,526.67 | $1.00 |
| 2026-04-29 | $11,057,903,522.49 | $33,329,825.53 | $1.00 |
| 2026-04-30 | $10,537,259,612.38 | $52,114,249.68 | $1.00 |
| 2026-05-01 | $11,163,927,018.61 | $48,560,009.18 | $1.00 |
| 2026-05-02 | $11,141,352,815.84 | $34,109,174.80 | $1.00 |
| 2026-05-03 | $11,478,955,054.05 | $16,135,249.41 | $1.00 |
| 2026-05-04 | $11,477,514,254.79 | $20,455,285.67 | $1.00 |
| 2026-05-05 | $11,076,563,813.34 | $45,388,155.32 | $1.00 |
| 2026-05-06 | $11,364,543,356.73 | $83,966,297.19 | $1.00 |
| 2026-05-07 | $11,449,240,076.22 | $54,397,681.74 | $1.00 |
| 2026-05-08 | $11,248,979,157.74 | $19,909,133.18 | $1.00 |
| 2026-05-09 | $10,243,409,229.72 | $13,420,963.50 | $1.00 |
| 2026-05-10 | $10,971,575,194.04 | $29,616,458.09 | $1.00 |
| 2026-05-11 | $11,163,294,490.92 | $22,655,769.30 | $1.00 |
| 2026-05-12 | $11,077,214,314.93 | $40,999,585.12 | $1.00 |
| 2026-05-13 | $11,026,720,761.22 | $96,835,373.06 | $1.00 |
| 2026-05-14 | $10,993,006,212.22 | $78,147,885.51 | $1.00 |
| 2026-05-15 | $10,995,408,225.51 | $61,687,818.81 | $1.00 |
| 2026-05-16 | $11,198,208,596.32 | $87,090,615.12 | $1.00 |
| 2026-05-17 | $11,194,760,384.57 | $37,985,719.30 | $1.00 |
| 2026-05-18 | $11,180,548,550.93 | $24,589,835.51 | $1.00 |
| 2026-05-19 | $11,173,602,562.34 | $12,206,685.42 | $1.00 |
| 2026-05-20 | $11,090,814,161.10 | $45,826,319.40 | $1.00 |
| 2026-05-21 | $10,721,128,857.13 | $44,656,935.95 | $1.00 |
| 2026-05-22 | $10,566,121,916.65 | $8,423,647.18 | $1.00 |
| 2026-05-23 | $11,113,993,287.35 | $43,577,218.09 | $1.00 |
| 2026-05-24 | $11,135,607,950.90 | $24,348,820.57 | $1.00 |
| 2026-05-25 | $11,146,363,273.54 | $8,876,736.96 | $1.00 |
| 2026-05-26 | $11,100,188,347.09 | $23,094,471.97 | $1.00 |
| 2026-05-27 | $11,133,310,838.84 | $7,080,647.01 | $1.00 |
| 2026-05-28 | $11,064,223,249.45 | $4,815,709.50 | $1.00 |
| 2026-05-29 | $11,082,100,694.98 | $15,305,627.26 | $1.00 |
| 2026-05-30 | $11,053,735,420.27 | $96,295,014.49 | $1.00 |
| 2026-05-31 | $11,042,193,847.90 | $11,966,773.12 | $1.00 |
| 2026-06-01 | $11,042,949,384.77 | $11,256,499.12 | $1.00 |
| 2026-06-02 | $11,032,663,432.13 | $60,361,628.77 | $1.00 |
| 2026-06-03 | $10,949,704,795.65 | $42,371,230.81 | $1.00 |
| 2026-06-04 | $10,952,395,279.69 | $56,713,396.24 | $1.00 |
| 2026-06-05 | $10,919,286,953.40 | $191,734,473.29 | $1.00 |
| 2026-06-06 | $10,811,976,342.27 | $193,727,978.18 | $1.00 |
| 2026-06-07 | $10,813,321,116.05 | $85,267,672.09 | $1.00 |
| 2026-06-08 | $10,450,805,377.39 | $80,965,334.48 | $1.00 |
| 2026-06-09 | $10,635,049,255.20 | $129,327,550.99 | $1.00 |
| 2026-06-10 | $10,581,931,132.18 | $66,703,652.80 | $1.00 |
| 2026-06-11 | $10,569,022,886.69 | $110,617,448.36 | $1.00 |
| 2026-06-12 | $10,515,150,693.99 | $115,157,443.87 | $1.00 |
| 2026-06-13 | $10,586,725,281.21 | $101,506,662.32 | $1.00 |
| 2026-06-14 | $10,561,465,218.50 | $17,095,510.83 | $1.00 |
| 2026-06-15 | $10,554,441,527.09 | $27,936,811.39 | $1.00 |
| 2026-06-16 | $10,568,440,528.82 | $56,907,809.53 | $1.00 |
| 2026-06-17 | $10,276,917,821.75 | $74,825,033.19 | $1.00 |
| 2026-06-18 | $10,263,014,770.45 | $89,386,183.31 | $1.00 |
| 2026-06-19 | $10,237,858,334.98 | $134,516,158.58 | $1.00 |
| 2026-06-20 | $10,263,545,721.25 | $66,608,624.81 | $1.00 |
| 2026-06-21 | $10,328,813,449.12 | $38,818,114.06 | $1.00 |
| 2026-06-22 | $10,331,846,033.81 | $23,924,593.58 | $1.00 |
| 2026-06-23 | $10,022,725,628.38 | $81,611,739.18 | $1.00 |
| 2026-06-24 | $10,300,790,970.47 | $62,568,713.86 | $1.00 |
| 2026-06-25 | $10,293,719,734.33 | $40,774,669.13 | $1.00 |
| 2026-06-26 | $10,305,709,842.09 | $55,632,770.94 | $1.00 |
| 2026-06-27 | $10,336,549,719.34 | $32,080,013.15 | $1.00 |
| 2026-06-28 | $10,041,538,179.53 | $8,265,364.88 | $1.00 |
| 2026-06-29 | $10,038,681,238.84 | $7,821,707.87 | $1.00 |
| 2026-06-30 | $10,040,736,736.13 | $55,064,673.65 | $1.00 |
| 2026-07-01 | $10,036,542,785.17 | $5,422,390.92 | $1.00 |
| 2026-07-02 | $10,012,384,771.03 | $121,473,539.63 | $1.00 |
| 2026-07-03 | $9,777,692,862.98 | $153,905,146.42 | $1.00 |
| 2026-07-04 | $10,159,489,220.69 | $101,370,527.95 | $1.00 |
| 2026-07-05 | $9,839,817,019.73 | $38,995,471.54 | $1.00 |
| 2026-07-05 | $10,135,297,086.52 | $37,125,559.06 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
