Huobi exchange 24 hours trading volume is $1,174,427,921 and has 220 trading pairs. Huobi exchangee secured Rank 9 in the cryptocurrency exchange market with a total volume of 2.93%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
9
220
$1,174,427,921
2.93%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $85,204.59 | $337,577,632 | 29.1% | 93,970 |
2 | ![]() | ETH/USDT | $1,914.65 | $78,881,711 | 6.8% | 51,703 |
3 | ![]() | XRP/USDT | $2.14 | $53,995,257 | 4.65% | 90,343 |
4 | ![]() | SUI/USDT | $2.43 | $44,533,154 | 3.84% | - |
5 | ![]() | MASK/USDT | $1.43 | $33,388,582 | 2.88% | 17,755 |
6 | ![]() | TRX/USDT | $0.237 | $21,456,518 | 1.85% | 65,466 |
7 | ![]() | COMP/USDT | $46.01 | $21,015,303 | 1.81% | 17,081 |
8 | ![]() | ADA/USDT | $0.681 | $18,631,658 | 1.61% | 104,986 |
9 | ![]() | PEPE/USDT | $0.0000076479 | $16,785,116 | 1.45% | - |
10 | ![]() | DEXE/USDT | $13.62 | $15,140,721 | 1.31% | 6,057 |
11 | ![]() | DOT/USDT | $4.17 | $11,540,695 | 0.99% | 52,525 |
12 | ![]() | MLN/USDT | $11.29 | $10,449,190 | 0.9% | 5,404 |
13 | ![]() | SUN/USDT | $0.0165 | $10,345,278 | 0.89% | 22,336 |
14 | ![]() | LAYER/USDT | $1.52 | $10,292,110 | 0.89% | - |
15 | ![]() | FARTCOIN/USDT | $0.514 | $10,230,113 | 0.88% | - |
16 | ![]() | XMR/USDT | $217.85 | $10,046,770 | 0.87% | 23,264 |
17 | ![]() | NEAR/USDT | $2.67 | $9,866,168 | 0.85% | 108,366 |
18 | ![]() | DF/USDT | $0.0505 | $9,697,334 | 0.84% | 1,241 |
19 | ![]() | TON/USDT | $4.06 | $9,101,768 | 0.78% | - |
20 | ![]() | LTC/USDT | $85.17 | $9,080,414 | 0.78% | 19,154 |
21 | ![]() | LINK/USDT | $14.11 | $9,051,566 | 0.78% | 98,216 |
22 | ![]() | HBAR/USDT | $0.171 | $8,729,820 | 0.75% | 15,612 |
23 | ![]() | BONK/USDT | $0.0000120707 | $8,467,132 | 0.73% | - |
24 | ![]() | ZRC/USDT | $0.0408 | $8,340,294 | 0.72% | - |
25 | ![]() | XDC/USDT | $0.0687 | $8,177,465 | 0.7% | 20,601 |
26 | ![]() | PYUSD/USDT | $0.999 | $7,317,321 | 0.63% | - |
27 | ![]() | CFX/USDT | $0.0820 | $7,250,122 | 0.62% | - |
28 | ![]() | AAVE/USDT | $166.93 | $7,067,523 | 0.61% | 21,338 |
29 | ![]() | BERA/USDT | $7.39 | $6,939,608 | 0.6% | - |
30 | ![]() | FIL/USDT | $2.85 | $6,853,459 | 0.59% | 99,408 |
31 | ![]() | XAUT/USDT | $3,133.56 | $6,799,746 | 0.59% | 29,734 |
32 | ![]() | JASMY/USDT | $0.0113 | $6,760,114 | 0.58% | - |
33 | ![]() | BCH/USDT | $309.98 | $6,698,649 | 0.58% | 95,275 |
34 | ![]() | USDC/USDT | $1.000 | $6,504,279 | 0.56% | 1,059 |
35 | ![]() | BSV/USDT | $32.41 | $6,496,212 | 0.56% | 25,088 |
36 | ![]() | AVAX/USDT | $19.51 | $6,160,795 | 0.53% | 108,540 |
37 | ![]() | ATOM/USDT | $4.44 | $6,045,163 | 0.52% | 40,539 |
38 | ![]() | RED/USDT | $0.494 | $5,972,679 | 0.51% | - |
39 | ![]() | ACH/USDT | $0.0221 | $5,851,284 | 0.5% | 5,652 |
40 | ![]() | GALA/USDT | $0.0159 | $5,829,023 | 0.5% | 39,618 |
41 | ![]() | MOVE/USDT | $0.420 | $5,727,462 | 0.49% | - |
42 | ![]() | POL/USDT | $0.202 | $5,679,801 | 0.49% | - |
43 | ![]() | RAY/USDT | $1.81 | $5,436,311 | 0.47% | - |
44 | ![]() | JUP/USDT | $0.428 | $5,058,636 | 0.44% | 55,797 |
45 | ![]() | IP/USDT | $4.65 | $5,012,017 | 0.43% | - |
46 | ![]() | WIF/USDT | $0.423 | $4,668,842 | 0.4% | - |
47 | ![]() | THETA/USDT | $0.835 | $4,478,526 | 0.39% | 24,280 |
48 | ![]() | GRASS/USDT | $1.85 | $4,404,730 | 0.38% | - |
49 | ![]() | DOGE/USDT | $0.174 | $4,388,362 | 0.38% | 100,495 |
50 | ![]() | JST/USDT | $0.0311 | $4,266,881 | 0.37% | 24,571 |
51 | ![]() | VIRTUAL/USDT | $0.606 | $4,250,439 | 0.37% | - |
52 | ![]() | UNI/USDT | $6.30 | $4,203,698 | 0.36% | 101,497 |
53 | ![]() | KNC/USDT | $0.339 | $4,198,538 | 0.36% | 46,720 |
54 | ![]() | CHZ/USDT | $0.0437 | $3,791,091 | 0.33% | 30,422 |
55 | ![]() | BADGER/USDT | $1.39 | $3,739,086 | 0.32% | 15,059 |
56 | ![]() | KAVA/USDT | $0.390 | $3,599,036 | 0.31% | 7,456 |
57 | ![]() | YFII/USDT | $246.40 | $3,593,170 | 0.31% | 26,968 |
58 | ![]() | JTO/USDT | $2.29 | $3,551,026 | 0.31% | - |
59 | ![]() | YFI/USDT | $4,901.74 | $3,536,290 | 0.3% | 12,531 |
60 | ![]() | MNT/USDT | $0.802 | $3,429,342 | 0.3% | - |
61 | ![]() | XLM/USDT | $0.273 | $3,284,411 | 0.28% | 16,871 |
62 | ![]() | EOS/USDT | $0.687 | $3,245,464 | 0.28% | 22,735 |
63 | ![]() | ENS/USDT | $16.49 | $3,219,952 | 0.28% | - |
64 | ![]() | AGLD/USDT | $0.862 | $3,215,768 | 0.28% | 12,293 |
65 | ![]() | FLOW/USDT | $0.392 | $3,198,725 | 0.28% | 80,734 |
66 | ![]() | ETC/USDT | $16.95 | $3,192,301 | 0.28% | 56,710 |
67 | ![]() | PYTH/USDT | $0.145 | $3,186,050 | 0.27% | - |
68 | ![]() | OP/USDT | $0.757 | $3,178,912 | 0.27% | - |
69 | ![]() | ALGO/USDT | $0.191 | $3,099,680 | 0.27% | 4,374 |
70 | ![]() | SUSHI/USDT | $0.611 | $2,967,741 | 0.26% | 29,547 |
71 | ![]() | FLOKI/USDT | $0.0000600976 | $2,932,727 | 0.25% | - |
72 | ![]() | PHA/USDT | $0.102 | $2,923,122 | 0.25% | 18,655 |
73 | ![]() | SKL/USDT | $0.0229 | $2,887,310 | 0.25% | 109,271 |
74 | ![]() | SC/USDT | $0.003073 | $2,857,218 | 0.25% | 5,512 |
75 | ![]() | LDO/USDT | $0.900 | $2,810,195 | 0.24% | 113,702 |
76 | ![]() | API3/USDT | $1.05 | $2,771,419 | 0.24% | 5,250 |
77 | ![]() | DAI/USDT | $0.999 | $2,762,196 | 0.24% | 21,016 |
78 | ![]() | ENA/USDT | $0.371 | $2,683,560 | 0.23% | - |
79 | ![]() | ARC/USDT | $0.0490 | $2,627,730 | 0.23% | - |
80 | ![]() | ONE/USDT | $0.0110 | $2,571,108 | 0.22% | 5,458 |
81 | ![]() | XEM/USDT | $0.0160 | $2,495,647 | 0.22% | 4,880 |
82 | ![]() | RVN/USDT | $0.0113 | $2,479,584 | 0.21% | 29,351 |
83 | ![]() | SNX/USDT | $0.722 | $2,444,139 | 0.21% | 11,842 |
84 | ![]() | MELANIA/USDT | $0.603 | $2,424,860 | 0.21% | - |
85 | ![]() | BAN/USDT | $0.0596 | $2,395,594 | 0.21% | - |
86 | ![]() | SHIB/USDT | $0.0000127495 | $2,371,163 | 0.2% | 7,613 |
87 | ![]() | MANA/USDT | $0.256 | $2,360,806 | 0.2% | 10,414 |
88 | ![]() | WAVES/USDT | $1.20 | $2,210,117 | 0.19% | 30,680 |
89 | ![]() | S/USDT | $0.513 | $2,168,678 | 0.19% | 28,070 |
90 | ![]() | NFT/USDT | $0.0000004361 | $2,116,582 | 0.18% | 21,745 |
91 | ![]() | SNT/USDT | $0.0234 | $2,099,099 | 0.18% | 5,182 |
92 | ![]() | ZEC/USDT | $41.12 | $2,097,557 | 0.18% | 16,280 |
93 | ![]() | AVA/USDT | $0.551 | $2,068,416 | 0.18% | - |
94 | ![]() | ARPA/USDT | $0.0260 | $2,039,366 | 0.18% | 7,306 |
95 | ![]() | USDD/USDT | $1.000 | $2,027,975 | 0.17% | - |
96 | ![]() | BTTOLD/USDT | $0.0000006631 | $2,026,161 | 0.17% | 24,715 |
97 | ![]() | BIO/USDT | $0.0738 | $2,023,395 | 0.17% | - |
98 | ![]() | UTK/USDT | $0.0347 | $1,968,445 | 0.17% | 5,230 |
99 | ![]() | SCR/USDT | $0.280 | $1,944,395 | 0.17% | - |
100 | ![]() | GRT/USDT | $0.0903 | $1,873,734 | 0.16% | 41,352 |
101 | ![]() | BAT/USDT | $0.140 | $1,848,610 | 0.16% | 3,608 |
102 | ![]() | CVC/USDT | $0.0916 | $1,842,069 | 0.16% | 16,821 |
103 | ![]() | ZIL/USDT | $0.0115 | $1,840,317 | 0.16% | 29,400 |
104 | ![]() | STEEM/USDT | $0.128 | $1,810,624 | 0.16% | 5,261 |
105 | ![]() | BUZZ/USDT | $0.008150 | $1,774,740 | 0.15% | - |
106 | ![]() | VET/USDT | $0.0236 | $1,742,474 | 0.15% | 8,005 |
107 | ![]() | FTT/USDT | $1.11 | $1,690,817 | 0.15% | 24,504 |
108 | ![]() | MKR/USDT | $1,400.54 | $1,630,894 | 0.14% | 30,834 |
109 | ![]() | XCH/USDT | $11.78 | $1,571,783 | 0.14% | 110,290 |
110 | ![]() | KAIA/USDT | $0.105 | $1,566,639 | 0.14% | - |
111 | ![]() | PENGU/USDT | $0.005200 | $1,565,692 | 0.13% | - |
112 | ![]() | IOTA/USDT | $0.173 | $1,548,922 | 0.13% | 18,426 |
113 | ![]() | OMG/USDT | $0.209 | $1,507,166 | 0.13% | 11,836 |
114 | ![]() | 1INCH/USDT | $0.198 | $1,500,538 | 0.13% | 57,019 |
115 | ![]() | GT/USDT | $22.88 | $1,488,742 | 0.13% | 1,941 |
116 | ![]() | SAND/USDT | $0.277 | $1,487,102 | 0.13% | 38,860 |
117 | ![]() | BAND/USDT | $0.736 | $1,447,119 | 0.12% | 5,162 |
118 | ![]() | STORJ/USDT | $0.269 | $1,437,247 | 0.12% | 19,950 |
119 | ![]() | BLUE/USDT | $0.0706 | $1,411,863 | 0.12% | - |
120 | ![]() | XTZ/USDT | $0.664 | $1,381,835 | 0.12% | 26,870 |
121 | ![]() | NEXO/USDT | $1.09 | $1,360,385 | 0.12% | 9,742 |
122 | ![]() | ZEN/USDT | $9.01 | $1,351,238 | 0.12% | 19,899 |
123 | ![]() | ARB/USDT | $0.332 | $1,345,209 | 0.12% | - |
124 | ![]() | TIA/USDT | $3.15 | $1,288,025 | 0.11% | - |
125 | ![]() | XEC/USDT | $0.0000199992 | $1,254,099 | 0.11% | 29,149 |
126 | ![]() | NULS/USDT | $0.102 | $1,235,546 | 0.11% | 6,739 |
127 | ![]() | AXS/USDT | $3.00 | $1,230,332 | 0.11% | 24,942 |
128 | ![]() | ZRX/USDT | $0.248 | $1,229,222 | 0.11% | 24,073 |
129 | ![]() | RENDER/USDT | $3.71 | $1,223,098 | 0.11% | - |
130 | ![]() | GMX/USDT | $12.08 | $1,203,190 | 0.1% | 40,359 |
131 | ![]() | APT/USDT | $5.42 | $1,198,636 | 0.1% | - |
132 | ![]() | DCR/USDT | $11.40 | $1,180,675 | 0.1% | 1,198 |
133 | ![]() | MX/USDT | $2.89 | $1,163,472 | 0.1% | 17,283 |
134 | ![]() | DYDX/USDT | $0.668 | $1,130,798 | 0.1% | 30,855 |
135 | ![]() | CVX/USDT | $2.17 | $1,126,328 | 0.1% | 5,452 |
136 | ![]() | AR/USDT | $6.35 | $1,117,562 | 0.1% | 31,095 |
137 | ![]() | FIRO/USDT | $0.939 | $1,095,952 | 0.09% | 1,129 |
138 | ![]() | WLD/USDT | $0.813 | $1,061,203 | 0.09% | - |
139 | ![]() | ELF/USDT | $0.229 | $1,041,127 | 0.09% | 34,975 |
140 | ![]() | EGP/USDT | $1.69 | $1,029,591 | 0.09% | - |
141 | ![]() | POLS/USDT | $0.214 | $1,012,427 | 0.09% | 5,242 |
142 | ![]() | TOP/USDT | $0.00028799 | $1,000,122 | 0.09% | 8,609 |
143 | ![]() | SFI/USDT | $0.0603 | $994,069 | 0.09% | - |
144 | ![]() | KSM/USDT | $16.16 | $955,030 | 0.08% | 40,168 |
145 | ![]() | UMA/USDT | $1.17 | $945,780 | 0.08% | 112,563 |
146 | ![]() | NXM/USDT | $40.39 | $928,468 | 0.08% | 2,071 |
147 | ![]() | TRB/USDT | $26.64 | $917,628 | 0.08% | 6,532 |
148 | ![]() | IMX/USDT | $0.529 | $913,831 | 0.08% | - |
149 | ![]() | RAD/USDT | $0.769 | $902,543 | 0.08% | 7,661 |
150 | ![]() | DASH/USDT | $22.71 | $891,357 | 0.08% | 11,564 |
151 | ![]() | ANKR/USDT | $0.0181 | $870,782 | 0.08% | 3,169 |
152 | ![]() | GLM/USDT | $0.260 | $862,344 | 0.07% | 1,135 |
153 | ![]() | YGG/USDT | $0.186 | $841,640 | 0.07% | 99,813 |
154 | ![]() | INJ/USDT | $9.00 | $810,211 | 0.07% | 116 |
155 | ![]() | CKB/USDT | $0.004753 | $807,093 | 0.07% | 36,385 |
156 | ![]() | SXP/USDT | $0.184 | $807,048 | 0.07% | 2,195 |
157 | ![]() | ZKB/USDT | $0.002823 | $806,599 | 0.07% | 11,644 |
158 | ![]() | IOST/USDT | $0.003909 | $800,839 | 0.07% | 16,817 |
159 | ![]() | DKA/USDT | $0.0166 | $782,406 | 0.07% | 973 |
160 | ![]() | REQ/USDT | $0.125 | $767,090 | 0.07% | 1,372 |
161 | ![]() | COTI/USDT | $0.0694 | $750,770 | 0.06% | 7,091 |
162 | ![]() | ICX/USDT | $0.0947 | $741,192 | 0.06% | 3,217 |
163 | ![]() | ONT/USDT | $0.146 | $671,508 | 0.06% | 4,359 |
164 | ![]() | PUSH/USDT | $0.0324 | $652,736 | 0.06% | 5,156 |
165 | ![]() | SEI/USDT | $0.180 | $652,341 | 0.06% | - |
166 | ![]() | ONDO/USDT | $0.832 | $610,941 | 0.05% | - |
167 | ![]() | WOO/USDT | $0.0760 | $594,227 | 0.05% | 18,042 |
168 | ![]() | RLC/USDT | $1.21 | $586,348 | 0.05% | 6,815 |
169 | ![]() | ZK/USDT | $0.0858 | $561,229 | 0.05% | - |
170 | ![]() | NKN/USDT | $0.0422 | $541,449 | 0.05% | 7,883 |
171 | ![]() | ICP/USDT | $5.41 | $525,065 | 0.05% | 1,523 |
172 | ![]() | CTXC/USDT | $0.137 | $507,078 | 0.04% | 10,236 |
173 | ![]() | BTC/USDC | $85,341.48 | $499,187 | 0.04% | 22,798 |
174 | ![]() | XPRT/USDT | $0.0903 | $489,687 | 0.04% | 938 |
175 | ![]() | NEO/USDT | $5.60 | $469,271 | 0.04% | 1,222 |
176 | ![]() | CTSI/USDT | $0.0665 | $439,931 | 0.04% | 2,563 |
177 | ![]() | REN/USDT | $0.009749 | $439,495 | 0.04% | 56,023 |
178 | ![]() | STPT/USDT | $0.0404 | $395,018 | 0.03% | 1,127 |
179 | ![]() | CHR/USDT | $0.0967 | $389,442 | 0.03% | 3,111 |
180 | ![]() | BAL/USDT | $1.36 | $379,071 | 0.03% | 5,099 |
181 | ![]() | CLV/USDT | $0.0361 | $260,231 | 0.02% | 102,976 |
182 | ![]() | HOT/USDT | $0.001034 | $258,476 | 0.02% | 7,832 |
183 | ![]() | VSYS/USDT | $0.00037059 | $203,953 | 0.02% | 3,217 |
184 | ![]() | BNT/USDT | $0.418 | $148,061 | 0.01% | 5,377 |
185 | ![]() | LRC/USDT | $0.0998 | $143,210 | 0.01% | 1,525 |
186 | ![]() | TUSD/USDT | $0.998 | $138,063 | 0.01% | 9,518 |
187 | ![]() | CSPR/USDT | $0.009400 | $121,938 | 0.01% | 5,198 |
188 | ![]() | OXT/USDT | $0.0645 | $120,744 | 0.01% | 1,705 |
189 | ![]() | ETH/USDC | $1,916.59 | $113,480 | 0.01% | 24,118 |
190 | ![]() | KAN/USDT | $0.00073597 | $103,033 | 0.01% | 5,543 |
191 | ![]() | SWFTC/USDT | $0.009310 | $60,459 | 0.01% | 30,983 |
192 | ![]() | OGN/USDT | $0.0600 | $54,049 | 0% | 9,409 |
193 | ![]() | NEST/USDT | $0.00038298 | $49,267 | 0% | 1,659 |
194 | ![]() | SNC/ETH | $0.0302 | $48,959 | 0% | 111 |
195 | ![]() | FLR/USDT | $0.0138 | $27,768 | 0% | - |
196 | ![]() | CRU/USDT | $0.116 | $25,641 | 0% | 46 |
197 | ![]() | FIS/USDT | $0.136 | $21,343 | 0% | 100 |
198 | ![]() | TRX/ETH | $0.236 | $18,707 | 0% | 346 |
199 | ![]() | HIVE/USDT | $0.238 | $15,258 | 0% | 275 |
200 | ![]() | ELF/ETH | $0.231 | $15,218 | 0% | 154 |
201 | ![]() | ELA/USDT | $1.47 | $13,695 | 0% | 7,179 |
202 | ![]() | TT/USDT | $0.002655 | $13,423 | 0% | 180 |
203 | ![]() | LINA/USDT | $0.00026399 | $12,844 | 0% | 48,339 |
204 | ![]() | RSR/USDT | $0.006464 | $11,584 | 0% | 41,600 |
205 | ![]() | WAXP/USDT | $0.0223 | $6,200 | 0% | 39,636 |
206 | ![]() | SWFTC/ETH | $0.009241 | $6,077 | 0% | 557 |
207 | ![]() | RPL/USDT | $4.56 | $5,832 | 0% | 4,165 |
208 | ![]() | BLZ/USDT | $0.0359 | $4,954 | 0% | 40,422 |
209 | ![]() | WEMIX/USDT | $0.513 | $4,933 | 0% | 48,267 |
210 | ![]() | ENJ/USDT | $0.0817 | $4,111 | 0% | 12,297 |
211 | ![]() | IOTX/USDT | $0.0185 | $3,476 | 0% | 47,386 |
212 | ![]() | LAMB/USDT | $0.0000719971 | $1,725 | 0% | 487 |
213 | ![]() | ACH/ETH | $0.0221 | $1,483 | 0% | 1,672 |
214 | ![]() | CVP/USDT | $0.0220 | $850 | 0% | 9,198 |
215 | ![]() | FORTH/USDT | $2.33 | $754 | 0% | 5 |
216 | ![]() | BTTOLD/USDC | $0.0000006659 | $238 | 0% | 4,021 |
217 | ![]() | WAN/ETH | $0.107 | $159 | 0% | 2,915 |
218 | ![]() | POND/USDT | $0.009961 | $69 | 0% | 36 |
219 | ![]() | MXC/USDT | $0.001997 | $35 | 0% | 42,187 |
220 | ![]() | WEETH/ETH | $2,026.32 | $0 | 0% | - |
221 | ![]() | BTC/USDD | $0.0000000000 | $0 | 0% | - |
Can Ethereum still claim L1 dominance as Solana gains ground and the ETH/BTC ratio crashes below 0.022? ETH/BTC hits a multi-year low Ethereum (ETH), the world’s second-largest crypto by market cap, is facing a sobering reality check. The ETH/BTC ratio,…...
Read MoreXRP price speculations surge as Panshibi launches amid Binance, Coinbase rumors, sparking SHIBI’s growth outlook. #partnercontent...
Read MoreNansen Research has highlighted the macroeconomic factors and cues this week that the firm says could confirm the probability of a crypto bottom between April and June. Nansen principal researcher Aurelie Barthere shared the outlook on April 1, 2025, noting…...
Read More