GALA GALA #227
$0.002844 8.46% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on GALA.
TrendBreakdown Risk28/1007d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Monitor7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for GALA. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether GALA is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00264455 - US$0.00290047Current reference: US$0.00284360Re-entry trigger: US$0.00287772
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:GALA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when GALA moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00249910Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:GALA does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00249910. GALA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for GALA and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for GALA.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact GALA.
No upcoming market event is currently scheduled for GALA in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for GALA.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your GALA position, log trades, and review recent activity from one place.
Log in or create an account to track your GALA position.
Market Overview
GALA current market price is $0.002844 with a 24 hour trading volume of $29.06M. The total available supply of GALA is 48.33B GALA with a maximum supply of 50.00B GALA. It has secured Rank 227 in the cryptocurrency market with a marketcap of $137.16M. The GALA price is 1.7% down in the last one hour.
The high price of the GALA is $0.003113 and low price is $0.002797 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GALA Rank
227
GALA Price
$0.002844
Market Cap
$137.16M 8.55%
Fully Diluted Valuation
$137.16M
Trading Volume(24h)
$29.06M
Circulating Supply
48.33B GALA
Total Supply
48.33B GALA
Max Supply
50.00B GALA
High(24h)
$0.003113
Low(24h)
$0.002797
All-time High
$0.825 99.65%
26 Nov 2021
All-time Low
$0.00013475 2023.73%
28 Dec 2020
Cryptocurrency GALA Calculator
Want to convert more cryptocurrencies?
GALA Price Chart
1h
1.7%
24h
8.46%
7d
13.25%
14d
14.48%
30d
8.7%
60d
1.17%
200d
68.9%
1y
84.03%
GALA Historical Data
Historical data of GALA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-22 | $891,432,667.34 | $162,953,192.31 | $0.02 |
| 2025-05-23 | $935,133,470.28 | $148,594,111.15 | $0.02 |
| 2025-05-24 | $842,763,821.45 | $179,743,648.38 | $0.02 |
| 2025-05-25 | $840,185,706.92 | $87,919,562.26 | $0.02 |
| 2025-05-26 | $849,333,548.19 | $96,410,687.08 | $0.02 |
| 2025-05-27 | $850,158,226.30 | $97,678,985.38 | $0.02 |
| 2025-05-28 | $862,604,317.55 | $100,863,453.01 | $0.02 |
| 2025-05-29 | $870,480,845.70 | $103,712,459.96 | $0.02 |
| 2025-05-30 | $831,625,857.03 | $108,899,952.24 | $0.02 |
| 2025-05-31 | $734,310,602.38 | $164,278,136.09 | $0.02 |
| 2025-06-01 | $742,144,908.56 | $102,335,193.83 | $0.02 |
| 2025-06-02 | $757,056,974.12 | $68,789,965.02 | $0.02 |
| 2025-06-03 | $773,238,619.29 | $67,920,284.06 | $0.02 |
| 2025-06-04 | $765,434,529.33 | $70,390,165.62 | $0.02 |
| 2025-06-05 | $737,904,893.58 | $58,081,096.81 | $0.02 |
| 2025-06-06 | $685,540,620.48 | $106,830,064.13 | $0.02 |
| 2025-06-07 | $697,357,968.11 | $60,418,805.30 | $0.02 |
| 2025-06-08 | $728,316,626.99 | $57,247,580.38 | $0.02 |
| 2025-06-09 | $731,298,212.69 | $48,571,340.22 | $0.02 |
| 2025-06-10 | $773,574,162.05 | $67,399,095.78 | $0.02 |
| 2025-06-11 | $798,059,187.36 | $108,855,838.63 | $0.02 |
| 2025-06-12 | $766,911,644.04 | $118,919,328.33 | $0.02 |
| 2025-06-13 | $706,834,885.85 | $127,369,612.20 | $0.02 |
| 2025-06-14 | $682,955,196.28 | $155,809,103.44 | $0.02 |
| 2025-06-15 | $675,775,001.88 | $66,791,184.82 | $0.02 |
| 2025-06-16 | $673,548,708.31 | $56,859,561.40 | $0.01 |
| 2025-06-17 | $675,186,248.46 | $99,504,808.48 | $0.02 |
| 2025-06-18 | $643,107,593.36 | $104,293,817.82 | $0.01 |
| 2025-06-19 | $650,030,710.08 | $77,523,834.77 | $0.01 |
| 2025-06-20 | $637,396,780.99 | $50,045,798.80 | $0.01 |
| 2025-06-21 | $617,423,087.03 | $73,291,361.18 | $0.01 |
| 2025-06-22 | $578,535,345.07 | $60,463,442.89 | $0.01 |
| 2025-06-23 | $563,830,650.30 | $111,936,810.02 | $0.01 |
| 2025-06-24 | $629,730,927.12 | $104,834,336.30 | $0.01 |
| 2025-06-25 | $638,605,985.73 | $90,915,123.59 | $0.01 |
| 2025-06-26 | $607,709,882.10 | $75,080,591.41 | $0.01 |
| 2025-06-27 | $599,700,609.72 | $80,755,884.02 | $0.01 |
| 2025-06-28 | $610,224,338.45 | $63,954,151.66 | $0.01 |
| 2025-06-29 | $630,063,357.42 | $46,736,853.95 | $0.01 |
| 2025-06-30 | $676,714,175.40 | $68,889,950.21 | $0.01 |
| 2025-07-01 | $639,969,919.18 | $81,668,566.86 | $0.01 |
| 2025-07-02 | $603,522,111.45 | $67,847,277.86 | $0.01 |
| 2025-07-03 | $664,794,099.51 | $98,233,665.04 | $0.01 |
| 2025-07-04 | $667,647,111.06 | $81,568,022.47 | $0.01 |
| 2025-07-05 | $626,191,207.74 | $77,773,870.19 | $0.01 |
| 2025-07-06 | $628,094,258.89 | $58,090,789.18 | $0.01 |
| 2025-07-07 | $642,647,339.87 | $51,144,345.85 | $0.01 |
| 2025-07-08 | $637,868,792.32 | $59,551,827.73 | $0.01 |
| 2025-07-09 | $649,357,532.14 | $69,362,741.89 | $0.01 |
| 2025-07-10 | $695,108,656.18 | $100,931,534.89 | $0.02 |
| 2025-07-11 | $762,075,248.15 | $134,177,351.03 | $0.02 |
| 2025-07-12 | $770,893,965.72 | $219,864,392.92 | $0.02 |
| 2025-07-13 | $752,311,283.68 | $130,696,961.32 | $0.02 |
| 2025-07-14 | $779,306,260.96 | $125,245,071.37 | $0.02 |
| 2025-07-15 | $771,097,470.94 | $193,070,653.15 | $0.02 |
| 2025-07-16 | $805,796,201.78 | $177,607,879.71 | $0.02 |
| 2025-07-17 | $824,843,340.72 | $191,412,831.82 | $0.02 |
| 2025-07-18 | $850,182,265.74 | $201,866,088.48 | $0.02 |
| 2025-07-19 | $842,812,248.43 | $293,401,128.52 | $0.02 |
| 2025-07-20 | $873,642,041.50 | $172,136,373.48 | $0.02 |
| 2025-07-21 | $908,203,805.80 | $222,283,880.79 | $0.02 |
| 2025-07-22 | $923,820,992.23 | $218,349,385.75 | $0.02 |
| 2025-07-23 | $912,277,617.87 | $234,782,793.40 | $0.02 |
| 2025-07-24 | $808,842,527.39 | $222,897,134.56 | $0.02 |
| 2025-07-25 | $782,275,691.99 | $181,810,003.31 | $0.02 |
| 2025-07-26 | $798,477,910.67 | $144,917,227.93 | $0.02 |
| 2025-07-27 | $803,124,921.64 | $70,825,130.02 | $0.02 |
| 2025-07-28 | $831,455,490.88 | $93,372,261.24 | $0.02 |
| 2025-07-29 | $767,202,953.63 | $137,652,168.01 | $0.02 |
| 2025-07-30 | $763,303,740.68 | $101,831,961.77 | $0.02 |
| 2025-07-31 | $745,990,735.87 | $116,674,963.97 | $0.02 |
| 2025-08-01 | $703,460,833.34 | $89,228,568.22 | $0.02 |
| 2025-08-02 | $680,647,000.66 | $147,580,940.62 | $0.01 |
| 2025-08-03 | $666,813,585.09 | $90,096,175.70 | $0.01 |
| 2025-08-04 | $689,800,854.02 | $49,116,090.17 | $0.02 |
| 2025-08-05 | $720,347,621.89 | $68,686,602.09 | $0.02 |
| 2025-08-06 | $693,318,557.89 | $85,936,627.77 | $0.02 |
| 2025-08-07 | $702,350,256.07 | $60,413,371.36 | $0.02 |
| 2025-08-08 | $747,990,586.87 | $82,957,196.94 | $0.02 |
| 2025-08-09 | $773,806,515.50 | $160,064,863.28 | $0.02 |
| 2025-08-10 | $817,326,824.00 | $116,190,455.69 | $0.02 |
| 2025-08-11 | $807,895,895.95 | $114,989,512.09 | $0.02 |
| 2025-08-12 | $763,425,756.88 | $130,198,711.63 | $0.02 |
| 2025-08-13 | $820,926,946.18 | $129,100,623.25 | $0.02 |
| 2025-08-14 | $864,745,304.44 | $162,598,201.71 | $0.02 |
| 2025-08-15 | $762,223,899.65 | $198,928,494.79 | $0.02 |
| 2025-08-16 | $755,003,977.98 | $136,612,969.20 | $0.02 |
| 2025-08-17 | $787,089,436.65 | $95,638,752.99 | $0.02 |
| 2025-08-18 | $791,752,055.10 | $86,396,098.27 | $0.02 |
| 2025-08-19 | $759,561,763.42 | $119,664,455.62 | $0.02 |
| 2025-08-20 | $718,170,979.12 | $112,800,476.51 | $0.02 |
| 2025-08-21 | $761,546,487.92 | $87,759,603.22 | $0.02 |
| 2025-08-22 | $739,475,616.49 | $62,307,646.54 | $0.02 |
| 2025-08-23 | $863,337,110.68 | $153,339,147.44 | $0.02 |
| 2025-08-24 | $842,180,881.63 | $125,527,333.09 | $0.02 |
| 2025-08-25 | $823,735,898.21 | $138,428,353.42 | $0.02 |
| 2025-08-26 | $733,615,823.39 | $143,987,574.36 | $0.02 |
| 2025-08-27 | $766,488,960.14 | $92,116,000.70 | $0.02 |
| 2025-08-28 | $751,909,548.27 | $84,242,699.06 | $0.02 |
| 2025-08-29 | $790,768,079.20 | $78,654,435.11 | $0.02 |
| 2025-08-30 | $735,367,695.64 | $106,677,635.92 | $0.02 |
| 2025-08-31 | $740,105,716.67 | $47,526,467.15 | $0.02 |
| 2025-09-01 | $738,715,641.03 | $63,430,933.48 | $0.02 |
| 2025-09-02 | $713,874,036.17 | $109,076,126.29 | $0.02 |
| 2025-09-03 | $738,543,310.97 | $77,289,743.62 | $0.02 |
| 2025-09-04 | $744,701,274.78 | $57,305,218.37 | $0.02 |
| 2025-09-05 | $717,132,148.75 | $59,214,766.46 | $0.02 |
| 2025-09-06 | $740,968,045.89 | $74,491,326.20 | $0.02 |
| 2025-09-07 | $732,907,992.26 | $34,578,105.96 | $0.02 |
| 2025-09-08 | $747,410,554.84 | $50,002,493.89 | $0.02 |
| 2025-09-09 | $776,140,374.58 | $80,140,789.36 | $0.02 |
| 2025-09-10 | $777,490,992.73 | $87,362,645.61 | $0.02 |
| 2025-09-11 | $793,626,970.20 | $66,390,279.27 | $0.02 |
| 2025-09-12 | $806,686,775.57 | $83,545,218.93 | $0.02 |
| 2025-09-13 | $828,685,972.87 | $103,282,181.13 | $0.02 |
| 2025-09-14 | $845,906,380.72 | $112,916,576.12 | $0.02 |
| 2025-09-15 | $802,655,345.97 | $66,513,483.73 | $0.02 |
| 2025-09-16 | $765,629,179.21 | $88,757,966.01 | $0.02 |
| 2025-09-17 | $783,109,148.18 | $73,486,088.79 | $0.02 |
| 2025-09-18 | $827,026,595.76 | $97,476,201.05 | $0.02 |
| 2025-09-19 | $843,565,472.30 | $103,743,175.48 | $0.02 |
| 2025-09-20 | $789,589,626.27 | $100,151,760.02 | $0.02 |
| 2025-09-21 | $805,693,437.36 | $57,690,108.69 | $0.02 |
| 2025-09-22 | $796,032,573.93 | $67,623,473.82 | $0.02 |
| 2025-09-23 | $705,625,379.90 | $156,186,819.08 | $0.02 |
| 2025-09-24 | $697,104,413.77 | $73,548,596.86 | $0.02 |
| 2025-09-25 | $699,373,648.18 | $73,388,814.92 | $0.02 |
| 2025-09-26 | $651,888,280.59 | $109,329,802.65 | $0.01 |
| 2025-09-27 | $674,682,121.40 | $62,355,296.14 | $0.01 |
| 2025-09-28 | $666,663,920.20 | $33,410,360.40 | $0.01 |
| 2025-09-29 | $690,218,236.23 | $50,580,176.39 | $0.01 |
| 2025-09-30 | $668,383,130.08 | $68,613,851.59 | $0.01 |
| 2025-10-01 | $662,328,449.13 | $62,677,017.15 | $0.01 |
| 2025-10-02 | $710,638,613.12 | $76,810,993.16 | $0.02 |
| 2025-10-03 | $745,384,523.08 | $90,295,281.79 | $0.02 |
| 2025-10-04 | $751,851,437.89 | $80,286,101.57 | $0.02 |
| 2025-10-05 | $732,083,806.35 | $59,654,466.13 | $0.02 |
| 2025-10-06 | $726,317,070.14 | $70,496,166.49 | $0.02 |
| 2025-10-07 | $757,545,670.00 | $71,051,687.82 | $0.02 |
| 2025-10-08 | $707,141,260.65 | $94,344,970.62 | $0.02 |
| 2025-10-09 | $733,118,851.04 | $61,233,234.68 | $0.02 |
| 2025-10-10 | $711,885,833.40 | $72,397,806.69 | $0.02 |
| 2025-10-11 | $471,985,480.42 | $170,191,648.26 | $0.01 |
| 2025-10-12 | $487,989,535.06 | $159,063,096.59 | $0.01 |
| 2025-10-13 | $552,028,009.10 | $115,547,218.03 | $0.01 |
| 2025-10-14 | $577,575,411.78 | $145,951,606.58 | $0.01 |
| 2025-10-15 | $556,208,522.90 | $111,576,796.02 | $0.01 |
| 2025-10-16 | $527,316,866.44 | $82,752,881.20 | $0.01 |
| 2025-10-17 | $512,652,956.20 | $95,612,971.63 | $0.01 |
| 2025-10-18 | $494,629,439.94 | $103,942,378.54 | $0.01 |
| 2025-10-19 | $507,000,869.65 | $58,424,442.91 | $0.01 |
| 2025-10-20 | $516,352,661.11 | $68,581,517.74 | $0.01 |
| 2025-10-21 | $524,836,284.14 | $69,915,165.69 | $0.01 |
| 2025-10-22 | $506,005,935.00 | $88,709,362.12 | $0.01 |
| 2025-10-23 | $484,958,164.82 | $71,624,302.08 | $0.01 |
| 2025-10-24 | $503,982,369.94 | $55,496,153.78 | $0.01 |
| 2025-10-25 | $517,082,731.58 | $51,320,446.80 | $0.01 |
| 2025-10-26 | $512,444,829.88 | $39,531,506.06 | $0.01 |
| 2025-10-27 | $531,774,128.11 | $49,798,407.90 | $0.01 |
| 2025-10-28 | $519,297,597.13 | $56,414,269.38 | $0.01 |
| 2025-10-29 | $499,595,617.78 | $76,541,209.51 | $0.01 |
| 2025-10-30 | $499,728,240.06 | $69,418,775.30 | $0.01 |
| 2025-10-31 | $457,725,255.31 | $83,040,815.09 | $0.01 |
| 2025-11-01 | $466,924,626.94 | $59,696,530.17 | $0.01 |
| 2025-11-02 | $484,200,620.73 | $46,464,789.55 | $0.01 |
| 2025-11-03 | $487,355,882.56 | $47,641,705.35 | $0.01 |
| 2025-11-04 | $410,485,825.81 | $106,683,980.20 | $0.01 |
| 2025-11-05 | $396,376,986.88 | $112,816,993.94 | $0.01 |
| 2025-11-06 | $420,913,807.75 | $69,476,976.88 | $0.01 |
| 2025-11-07 | $410,033,663.62 | $67,770,412.31 | $0.01 |
| 2025-11-08 | $479,597,577.81 | $111,245,294.76 | $0.01 |
| 2025-11-09 | $477,608,510.66 | $102,687,981.30 | $0.01 |
| 2025-11-10 | $473,987,516.25 | $72,095,563.31 | $0.01 |
| 2025-11-11 | $494,898,934.54 | $82,004,830.50 | $0.01 |
| 2025-11-12 | $461,244,136.74 | $73,464,127.51 | $0.01 |
| 2025-11-13 | $447,408,901.92 | $75,108,924.48 | $0.01 |
| 2025-11-14 | $436,834,667.20 | $79,644,783.50 | $0.01 |
| 2025-11-15 | $418,969,446.89 | $89,139,957.66 | $0.01 |
| 2025-11-16 | $424,679,656.89 | $47,999,292.64 | $0.01 |
| 2025-11-17 | $401,492,495.78 | $108,560,358.66 | $0.01 |
| 2025-11-18 | $392,549,782.28 | $82,672,846.84 | $0.01 |
| 2025-11-19 | $404,517,000.00 | $66,970,961.98 | $0.01 |
| 2025-11-20 | $388,768,183.19 | $64,344,873.82 | $0.01 |
| 2025-11-21 | $374,163,338.48 | $82,811,408.69 | $0.01 |
| 2025-11-22 | $352,905,514.58 | $116,598,368.70 | $0.01 |
| 2025-11-23 | $346,773,587.02 | $47,000,313.53 | $0.01 |
| 2025-11-24 | $346,988,278.18 | $36,801,195.39 | $0.01 |
| 2025-11-25 | $360,139,633.24 | $59,251,598.18 | $0.01 |
| 2025-11-26 | $365,195,991.13 | $54,634,585.10 | $0.01 |
| 2025-11-27 | $365,924,591.92 | $47,140,250.45 | $0.01 |
| 2025-11-28 | $370,515,740.19 | $42,703,552.20 | $0.01 |
| 2025-11-29 | $366,872,939.55 | $50,359,948.53 | $0.01 |
| 2025-11-30 | $357,957,916.85 | $29,875,414.12 | $0.01 |
| 2025-12-01 | $353,357,449.79 | $32,430,760.36 | $0.01 |
| 2025-12-02 | $316,970,712.31 | $71,750,739.08 | $0.01 |
| 2025-12-03 | $346,545,712.13 | $56,722,316.07 | $0.01 |
| 2025-12-04 | $363,462,122.31 | $59,783,485.78 | $0.01 |
| 2025-12-05 | $351,249,629.89 | $39,138,697.51 | $0.01 |
| 2025-12-06 | $333,338,039.89 | $45,856,397.41 | $0.01 |
| 2025-12-07 | $335,878,712.13 | $28,201,325.71 | $0.01 |
| 2025-12-08 | $328,607,211.14 | $46,128,964.96 | $0.01 |
| 2025-12-09 | $341,456,514.36 | $46,852,729.57 | $0.01 |
| 2025-12-10 | $365,192,707.52 | $54,883,406.99 | $0.01 |
| 2025-12-11 | $352,876,287.04 | $48,281,946.27 | $0.01 |
| 2025-12-12 | $345,939,867.40 | $47,784,061.22 | $0.01 |
| 2025-12-13 | $333,621,222.98 | $36,112,695.43 | $0.01 |
| 2025-12-14 | $334,954,150.74 | $20,436,802.98 | $0.01 |
| 2025-12-15 | $319,028,367.04 | $29,414,014.97 | $0.01 |
| 2025-12-16 | $305,576,769.69 | $35,061,377.90 | $0.01 |
| 2025-12-17 | $308,673,181.20 | $32,194,480.83 | $0.01 |
| 2025-12-18 | $291,227,565.59 | $39,854,226.97 | $0.01 |
| 2025-12-19 | $276,562,172.12 | $42,669,033.12 | $0.01 |
| 2025-12-20 | $296,804,464.99 | $31,931,626.82 | $0.01 |
| 2025-12-21 | $295,612,574.87 | $17,942,078.33 | $0.01 |
| 2025-12-22 | $288,037,842.25 | $22,733,835.32 | $0.01 |
| 2025-12-23 | $290,545,430.51 | $26,992,869.18 | $0.01 |
| 2025-12-24 | $287,569,575.58 | $22,304,379.96 | $0.01 |
| 2025-12-25 | $287,663,325.95 | $18,069,722.09 | $0.01 |
| 2025-12-26 | $279,821,722.73 | $16,931,477.01 | $0.01 |
| 2025-12-27 | $285,501,069.92 | $22,396,121.44 | $0.01 |
| 2025-12-28 | $293,280,504.81 | $16,880,605.89 | $0.01 |
| 2025-12-29 | $291,025,864.53 | $19,518,063.33 | $0.01 |
| 2025-12-30 | $281,572,332.37 | $28,351,679.85 | $0.01 |
| 2025-12-31 | $281,145,048.06 | $23,086,434.18 | $0.01 |
| 2026-01-01 | $274,343,327.43 | $29,815,681.29 | $0.01 |
| 2026-01-02 | $295,778,514.39 | $29,062,160.15 | $0.01 |
| 2026-01-03 | $318,542,534.10 | $52,011,833.60 | $0.01 |
| 2026-01-04 | $320,932,605.78 | $34,426,274.76 | $0.01 |
| 2026-01-05 | $349,446,520.25 | $55,853,020.03 | $0.01 |
| 2026-01-06 | $355,162,398.91 | $42,399,083.72 | $0.01 |
| 2026-01-07 | $357,025,789.36 | $48,618,259.13 | $0.01 |
| 2026-01-08 | $343,508,665.28 | $34,587,759.62 | $0.01 |
| 2026-01-09 | $339,122,714.85 | $36,944,254.73 | $0.01 |
| 2026-01-10 | $337,914,521.43 | $31,735,999.06 | $0.01 |
| 2026-01-11 | $333,638,744.80 | $17,487,577.69 | $0.01 |
| 2026-01-12 | $327,821,985.20 | $19,525,582.78 | $0.01 |
| 2026-01-13 | $323,343,691.05 | $31,946,247.90 | $0.01 |
| 2026-01-14 | $356,401,958.92 | $70,798,348.48 | $0.01 |
| 2026-01-15 | $350,330,752.60 | $42,044,651.89 | $0.01 |
| 2026-01-16 | $329,433,321.53 | $31,635,304.47 | $0.01 |
| 2026-01-17 | $341,841,819.05 | $35,435,818.76 | $0.01 |
| 2026-01-18 | $366,326,270.06 | $105,926,498.06 | $0.01 |
| 2026-01-19 | $339,939,212.39 | $56,296,165.66 | $0.01 |
| 2026-01-20 | $314,724,035.97 | $75,948,311.06 | $0.01 |
| 2026-01-21 | $295,653,226.14 | $66,251,370.91 | $0.01 |
| 2026-01-22 | $305,516,959.08 | $54,943,997.82 | $0.01 |
| 2026-01-23 | $298,115,676.70 | $41,078,495.80 | $0.01 |
| 2026-01-24 | $299,068,353.38 | $48,499,125.65 | $0.01 |
| 2026-01-25 | $293,271,699.14 | $20,900,436.75 | $0.01 |
| 2026-01-26 | $279,179,394.24 | $33,218,195.39 | $0.01 |
| 2026-01-27 | $285,477,396.71 | $26,669,908.57 | $0.01 |
| 2026-01-28 | $286,446,073.68 | $24,352,419.10 | $0.01 |
| 2026-01-29 | $280,659,203.14 | $30,496,042.74 | $0.01 |
| 2026-01-30 | $259,460,679.25 | $38,621,004.27 | $0.01 |
| 2026-01-31 | $252,746,396.96 | $41,569,537.06 | $0.01 |
| 2026-02-01 | $227,358,030.05 | $49,163,111.81 | $0.00 |
| 2026-02-02 | $222,453,554.25 | $25,184,702.32 | $0.00 |
| 2026-02-03 | $226,762,190.24 | $34,532,798.20 | $0.00 |
| 2026-02-04 | $221,630,084.28 | $34,697,738.46 | $0.00 |
| 2026-02-05 | $220,706,565.71 | $29,324,573.83 | $0.00 |
| 2026-02-06 | $184,101,499.60 | $43,812,120.48 | $0.00 |
| 2026-02-07 | $204,516,165.47 | $56,914,606.72 | $0.00 |
| 2026-02-08 | $200,789,549.39 | $35,435,821.83 | $0.00 |
| 2026-02-09 | $192,370,878.87 | $19,091,439.37 | $0.00 |
| 2026-02-10 | $194,134,867.80 | $22,593,755.02 | $0.00 |
| 2026-02-11 | $187,326,360.49 | $21,566,622.50 | $0.00 |
| 2026-02-12 | $183,234,259.06 | $30,991,534.82 | $0.00 |
| 2026-02-13 | $188,407,116.33 | $24,331,751.96 | $0.00 |
| 2026-02-14 | $193,470,678.18 | $20,839,326.51 | $0.00 |
| 2026-02-15 | $205,363,891.65 | $25,818,776.02 | $0.00 |
| 2026-02-16 | $192,694,006.20 | $26,541,553.93 | $0.00 |
| 2026-02-17 | $195,762,246.67 | $20,511,388.79 | $0.00 |
| 2026-02-18 | $191,237,594.84 | $22,262,527.04 | $0.00 |
| 2026-02-19 | $183,170,400.62 | $20,609,818.40 | $0.00 |
| 2026-02-20 | $179,076,676.59 | $20,060,817.86 | $0.00 |
| 2026-02-21 | $185,217,229.80 | $23,353,623.68 | $0.00 |
| 2026-02-22 | $184,032,570.85 | $17,572,947.64 | $0.00 |
| 2026-02-23 | $171,837,873.28 | $17,108,440.28 | $0.00 |
| 2026-02-24 | $165,970,084.72 | $29,394,682.59 | $0.00 |
| 2026-02-25 | $165,604,555.70 | $20,684,823.48 | $0.00 |
| 2026-02-26 | $183,329,712.08 | $40,868,494.20 | $0.00 |
| 2026-02-27 | $175,427,395.22 | $33,287,443.19 | $0.00 |
| 2026-02-28 | $173,184,523.27 | $28,989,089.72 | $0.00 |
| 2026-03-01 | $170,668,553.51 | $32,027,042.50 | $0.00 |
| 2026-03-02 | $165,167,743.02 | $23,592,721.31 | $0.00 |
| 2026-03-03 | $167,408,913.24 | $26,517,349.31 | $0.00 |
| 2026-03-04 | $166,813,129.12 | $28,516,280.24 | $0.00 |
| 2026-03-05 | $171,200,362.46 | $31,919,295.89 | $0.00 |
| 2026-03-06 | $168,148,310.40 | $26,779,269.28 | $0.00 |
| 2026-03-07 | $162,428,127.39 | $26,431,613.21 | $0.00 |
| 2026-03-08 | $155,610,647.65 | $17,925,437.52 | $0.00 |
| 2026-03-09 | $155,617,940.96 | $22,907,022.52 | $0.00 |
| 2026-03-10 | $158,664,800.99 | $28,626,059.68 | $0.00 |
| 2026-03-11 | $158,819,903.52 | $29,022,068.29 | $0.00 |
| 2026-03-12 | $161,275,089.73 | $26,936,259.51 | $0.00 |
| 2026-03-13 | $158,466,453.42 | $24,061,404.23 | $0.00 |
| 2026-03-14 | $166,848,964.72 | $50,039,430.25 | $0.00 |
| 2026-03-15 | $160,994,641.03 | $21,845,646.00 | $0.00 |
| 2026-03-16 | $165,463,572.52 | $24,372,023.24 | $0.00 |
| 2026-03-17 | $175,131,250.31 | $28,698,260.56 | $0.00 |
| 2026-03-18 | $170,694,001.65 | $22,296,840.17 | $0.00 |
| 2026-03-19 | $163,714,671.71 | $29,911,037.00 | $0.00 |
| 2026-03-20 | $159,302,115.80 | $23,193,363.79 | $0.00 |
| 2026-03-21 | $158,613,365.67 | $21,683,320.77 | $0.00 |
| 2026-03-22 | $154,046,952.28 | $15,849,712.88 | $0.00 |
| 2026-03-23 | $144,965,228.20 | $28,071,017.97 | $0.00 |
| 2026-03-24 | $151,397,229.38 | $26,441,711.39 | $0.00 |
| 2026-03-25 | $152,243,763.07 | $24,377,539.69 | $0.00 |
| 2026-03-26 | $149,434,947.96 | $19,286,454.76 | $0.00 |
| 2026-03-27 | $144,258,424.96 | $19,596,293.34 | $0.00 |
| 2026-03-28 | $140,159,966.00 | $22,653,229.89 | $0.00 |
| 2026-03-29 | $134,861,805.55 | $16,874,464.02 | $0.00 |
| 2026-03-30 | $131,500,401.21 | $16,197,126.79 | $0.00 |
| 2026-03-31 | $136,212,435.65 | $15,487,127.52 | $0.00 |
| 2026-04-01 | $138,086,051.68 | $16,350,607.27 | $0.00 |
| 2026-04-02 | $139,312,713.69 | $14,965,485.45 | $0.00 |
| 2026-04-03 | $135,840,181.80 | $14,456,502.67 | $0.00 |
| 2026-04-04 | $137,799,990.91 | $14,022,498.46 | $0.00 |
| 2026-04-05 | $138,377,670.09 | $11,405,615.10 | $0.00 |
| 2026-04-06 | $137,720,081.63 | $12,634,115.25 | $0.00 |
| 2026-04-07 | $136,006,221.69 | $16,829,797.00 | $0.00 |
| 2026-04-08 | $147,791,300.04 | $22,343,702.86 | $0.00 |
| 2026-04-09 | $144,225,162.10 | $27,039,879.25 | $0.00 |
| 2026-04-10 | $145,614,105.15 | $21,089,057.57 | $0.00 |
| 2026-04-11 | $146,448,312.59 | $16,828,586.71 | $0.00 |
| 2026-04-12 | $144,564,317.53 | $14,564,893.60 | $0.00 |
| 2026-04-13 | $137,383,986.28 | $15,923,375.92 | $0.00 |
| 2026-04-14 | $144,864,528.60 | $17,379,670.66 | $0.00 |
| 2026-04-15 | $140,980,256.19 | $19,753,174.47 | $0.00 |
| 2026-04-16 | $147,819,102.98 | $34,065,404.13 | $0.00 |
| 2026-04-17 | $163,651,342.43 | $59,647,595.65 | $0.00 |
| 2026-04-18 | $161,611,664.33 | $31,162,555.30 | $0.00 |
| 2026-04-19 | $154,190,285.57 | $31,939,733.18 | $0.00 |
| 2026-04-20 | $151,263,170.43 | $20,705,139.93 | $0.00 |
| 2026-04-21 | $153,503,891.71 | $19,623,465.16 | $0.00 |
| 2026-04-22 | $153,381,386.78 | $20,479,728.27 | $0.00 |
| 2026-04-23 | $152,271,615.06 | $24,240,356.90 | $0.00 |
| 2026-04-24 | $154,177,735.65 | $20,658,111.90 | $0.00 |
| 2026-04-25 | $169,470,061.95 | $67,414,446.00 | $0.00 |
| 2026-04-26 | $165,778,785.98 | $98,412,717.89 | $0.00 |
| 2026-04-27 | $162,255,955.89 | $22,461,981.75 | $0.00 |
| 2026-04-28 | $156,763,124.70 | $25,156,332.37 | $0.00 |
| 2026-04-29 | $158,350,094.67 | $22,301,890.96 | $0.00 |
| 2026-04-30 | $152,741,097.40 | $24,016,844.26 | $0.00 |
| 2026-05-01 | $152,247,436.88 | $15,094,759.59 | $0.00 |
| 2026-05-02 | $153,220,121.61 | $14,816,938.55 | $0.00 |
| 2026-05-03 | $151,907,037.49 | $14,368,954.38 | $0.00 |
| 2026-05-04 | $146,933,244.87 | $18,789,587.85 | $0.00 |
| 2026-05-05 | $148,343,659.21 | $26,972,041.56 | $0.00 |
| 2026-05-06 | $166,124,028.10 | $46,869,907.13 | $0.00 |
| 2026-05-07 | $175,980,680.59 | $64,124,137.02 | $0.00 |
| 2026-05-08 | $179,078,223.28 | $56,267,342.95 | $0.00 |
| 2026-05-09 | $197,367,461.61 | $201,021,617.17 | $0.00 |
| 2026-05-10 | $194,633,827.65 | $176,702,649.95 | $0.00 |
| 2026-05-11 | $194,822,448.34 | $61,471,540.64 | $0.00 |
| 2026-05-12 | $186,741,153.95 | $40,790,895.59 | $0.00 |
| 2026-05-13 | $178,624,893.85 | $40,381,299.60 | $0.00 |
| 2026-05-14 | $172,757,607.67 | $41,916,938.47 | $0.00 |
| 2026-05-15 | $176,643,408.47 | $32,247,588.27 | $0.00 |
| 2026-05-16 | $167,470,545.35 | $42,185,794.31 | $0.00 |
| 2026-05-17 | $162,203,178.25 | $20,089,792.56 | $0.00 |
| 2026-05-18 | $156,454,629.81 | $22,240,342.95 | $0.00 |
| 2026-05-19 | $161,642,651.72 | $22,573,436.14 | $0.00 |
| 2026-05-20 | $158,880,441.16 | $16,667,475.75 | $0.00 |
| 2026-05-21 | $161,183,827.78 | $16,725,620.36 | $0.00 |
| 2026-05-21 | $161,696,280.36 | $16,050,483.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
