GALA GALA #183
$0.003942 0.2% (1d)
Market Overview
GALA current market price is $0.003942 with a 24 hour trading volume of $21.10M. The total available supply of GALA is 47.27B GALA with a maximum supply of 50.00B GALA. It has secured Rank 183 in the cryptocurrency market with a marketcap of $186.37M. The GALA price is 0.98% down in the last one hour.
The high price of the GALA is $0.004055 and low price is $0.003908 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GALA Rank
183
GALA Price
$0.003942
Market Cap
$186.37M 0.45%
Fully Diluted Valuation
$186.37M
Trading Volume(24h)
$21.10M
Circulating Supply
47.27B GALA
Total Supply
47.27B GALA
Max Supply
50.00B GALA
High(24h)
$0.004055
Low(24h)
$0.003908
All-time High
$0.825 99.52%
26 Nov 2021
All-time Low
$0.00013475 2825.65%
28 Dec 2020
Cryptocurrency GALA Calculator
Want to convert more cryptocurrencies?
GALA Price Chart
1h
0.98%
24h
0.2%
7d
3%
14d
28.2%
30d
48.4%
60d
42.49%
200d
78.49%
1y
83.66%
GALA Historical Data
Historical data of GALA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-09 | $1,474,619,822.02 | $353,548,792.24 | $0.03 |
| 2025-01-10 | $1,429,917,243.93 | $263,989,723.85 | $0.03 |
| 2025-01-11 | $1,501,719,055.85 | $254,602,323.45 | $0.04 |
| 2025-01-12 | $1,542,212,913.63 | $204,366,238.76 | $0.04 |
| 2025-01-13 | $1,473,382,690.13 | $138,851,824.36 | $0.03 |
| 2025-01-14 | $1,422,033,732.59 | $320,022,485.82 | $0.03 |
| 2025-01-15 | $1,555,543,222.88 | $224,364,505.33 | $0.04 |
| 2025-01-16 | $1,661,748,425.73 | $278,662,688.08 | $0.04 |
| 2025-01-17 | $1,636,767,764.29 | $232,229,365.56 | $0.04 |
| 2025-01-18 | $1,754,294,413.25 | $290,459,336.52 | $0.04 |
| 2025-01-19 | $1,587,942,306.76 | $245,790,692.83 | $0.04 |
| 2025-01-20 | $1,416,420,345.19 | $358,835,002.87 | $0.03 |
| 2025-01-21 | $1,386,713,170.94 | $397,031,933.07 | $0.03 |
| 2025-01-22 | $1,452,116,647.41 | $213,617,690.18 | $0.03 |
| 2025-01-23 | $1,399,864,332.09 | $153,956,699.15 | $0.03 |
| 2025-01-24 | $1,405,455,527.53 | $173,233,084.02 | $0.03 |
| 2025-01-25 | $1,378,944,976.33 | $128,970,172.77 | $0.03 |
| 2025-01-26 | $1,376,453,603.74 | $73,583,559.44 | $0.03 |
| 2025-01-27 | $1,312,830,766.65 | $79,797,470.28 | $0.03 |
| 2025-01-28 | $1,285,213,412.29 | $261,538,936.21 | $0.03 |
| 2025-01-29 | $1,165,812,131.65 | $169,488,018.58 | $0.03 |
| 2025-01-30 | $1,238,399,011.29 | $187,635,931.35 | $0.03 |
| 2025-01-31 | $1,331,865,863.85 | $135,103,854.08 | $0.03 |
| 2025-02-01 | $1,359,574,131.44 | $211,633,580.96 | $0.03 |
| 2025-02-02 | $1,217,552,446.20 | $111,902,957.51 | $0.03 |
| 2025-02-03 | $1,019,320,706.69 | $222,723,479.28 | $0.02 |
| 2025-02-04 | $1,042,215,036.28 | $418,609,621.29 | $0.02 |
| 2025-02-05 | $963,102,445.34 | $210,558,633.80 | $0.02 |
| 2025-02-06 | $964,608,734.59 | $136,626,686.10 | $0.02 |
| 2025-02-07 | $892,745,282.69 | $132,052,422.15 | $0.02 |
| 2025-02-08 | $909,848,589.98 | $138,382,229.49 | $0.02 |
| 2025-02-09 | $949,098,439.06 | $82,468,919.19 | $0.02 |
| 2025-02-10 | $936,772,141.07 | $98,777,955.47 | $0.02 |
| 2025-02-11 | $989,204,232.09 | $109,693,470.23 | $0.02 |
| 2025-02-12 | $975,232,954.86 | $125,467,924.02 | $0.02 |
| 2025-02-13 | $1,036,446,826.63 | $151,426,796.30 | $0.02 |
| 2025-02-14 | $1,002,856,298.54 | $104,985,061.44 | $0.02 |
| 2025-02-15 | $1,049,101,512.40 | $102,934,148.27 | $0.02 |
| 2025-02-16 | $1,021,506,178.76 | $76,666,313.79 | $0.02 |
| 2025-02-17 | $961,926,124.85 | $79,396,241.77 | $0.02 |
| 2025-02-18 | $967,329,851.22 | $92,612,396.94 | $0.02 |
| 2025-02-19 | $940,879,811.98 | $95,422,203.04 | $0.02 |
| 2025-02-20 | $955,082,089.48 | $78,835,499.07 | $0.02 |
| 2025-02-21 | $989,577,764.11 | $73,827,607.66 | $0.02 |
| 2025-02-22 | $962,907,472.64 | $132,083,098.37 | $0.02 |
| 2025-02-23 | $996,553,872.91 | $72,296,535.24 | $0.02 |
| 2025-02-24 | $963,999,739.55 | $52,974,126.59 | $0.02 |
| 2025-02-25 | $807,496,996.47 | $123,062,174.28 | $0.02 |
| 2025-02-26 | $854,413,187.78 | $143,674,534.41 | $0.02 |
| 2025-02-27 | $849,911,348.80 | $115,058,195.94 | $0.02 |
| 2025-02-28 | $861,099,644.14 | $86,029,062.45 | $0.02 |
| 2025-03-01 | $866,548,355.70 | $132,623,288.86 | $0.02 |
| 2025-03-02 | $852,405,272.41 | $73,775,619.10 | $0.02 |
| 2025-03-03 | $956,858,991.29 | $144,060,524.09 | $0.02 |
| 2025-03-04 | $798,019,784.07 | $152,340,994.92 | $0.02 |
| 2025-03-05 | $765,639,333.12 | $130,842,439.09 | $0.02 |
| 2025-03-06 | $816,983,695.70 | $71,695,745.74 | $0.02 |
| 2025-03-07 | $804,733,766.90 | $77,433,990.46 | $0.02 |
| 2025-03-08 | $802,882,991.72 | $94,883,187.85 | $0.02 |
| 2025-03-09 | $767,194,397.26 | $53,626,999.78 | $0.02 |
| 2025-03-10 | $687,190,716.20 | $71,237,963.86 | $0.02 |
| 2025-03-11 | $658,199,345.37 | $103,128,881.44 | $0.02 |
| 2025-03-12 | $688,200,318.52 | $108,621,785.03 | $0.02 |
| 2025-03-13 | $724,501,373.58 | $75,483,485.67 | $0.02 |
| 2025-03-14 | $704,885,319.27 | $77,862,144.41 | $0.02 |
| 2025-03-15 | $721,392,540.59 | $61,403,731.60 | $0.02 |
| 2025-03-16 | $746,248,252.83 | $39,653,684.78 | $0.02 |
| 2025-03-17 | $709,415,009.35 | $53,919,519.78 | $0.02 |
| 2025-03-18 | $753,634,368.56 | $68,271,316.50 | $0.02 |
| 2025-03-19 | $752,297,227.10 | $58,274,144.03 | $0.02 |
| 2025-03-20 | $775,335,620.77 | $83,210,397.54 | $0.02 |
| 2025-03-21 | $744,711,284.22 | $50,228,673.39 | $0.02 |
| 2025-03-22 | $726,606,646.38 | $54,626,339.04 | $0.02 |
| 2025-03-23 | $746,767,689.83 | $41,301,056.09 | $0.02 |
| 2025-03-24 | $751,999,834.84 | $53,236,449.11 | $0.02 |
| 2025-03-25 | $788,361,107.62 | $75,206,076.96 | $0.02 |
| 2025-03-26 | $810,354,873.11 | $53,640,562.86 | $0.02 |
| 2025-03-27 | $801,083,337.56 | $63,163,785.24 | $0.02 |
| 2025-03-28 | $802,720,910.46 | $58,510,935.58 | $0.02 |
| 2025-03-29 | $729,244,076.23 | $71,583,549.25 | $0.02 |
| 2025-03-30 | $674,080,764.53 | $75,570,891.41 | $0.02 |
| 2025-03-31 | $671,375,701.62 | $49,277,731.63 | $0.02 |
| 2025-04-01 | $666,617,564.11 | $65,622,773.29 | $0.02 |
| 2025-04-02 | $695,874,484.01 | $61,088,372.72 | $0.02 |
| 2025-04-03 | $636,767,090.41 | $89,203,621.09 | $0.01 |
| 2025-04-04 | $656,494,603.41 | $76,084,673.05 | $0.01 |
| 2025-04-05 | $657,381,454.56 | $64,565,953.50 | $0.01 |
| 2025-04-06 | $651,792,930.15 | $28,802,066.23 | $0.01 |
| 2025-04-07 | $568,770,912.07 | $74,683,670.97 | $0.01 |
| 2025-04-08 | $582,642,295.35 | $154,776,910.47 | $0.01 |
| 2025-04-09 | $556,115,892.73 | $63,346,295.82 | $0.01 |
| 2025-04-10 | $626,261,378.87 | $110,401,776.16 | $0.01 |
| 2025-04-11 | $610,247,933.52 | $70,461,954.97 | $0.01 |
| 2025-04-12 | $629,078,658.31 | $60,944,570.59 | $0.01 |
| 2025-04-13 | $668,653,185.18 | $53,803,350.37 | $0.02 |
| 2025-04-14 | $630,628,514.95 | $58,217,831.60 | $0.01 |
| 2025-04-15 | $644,170,958.95 | $74,383,179.60 | $0.01 |
| 2025-04-16 | $617,586,914.11 | $58,949,711.44 | $0.01 |
| 2025-04-17 | $603,959,248.87 | $66,024,539.57 | $0.01 |
| 2025-04-18 | $606,223,854.39 | $53,240,087.24 | $0.01 |
| 2025-04-19 | $626,822,506.66 | $48,278,066.52 | $0.01 |
| 2025-04-20 | $675,101,567.52 | $60,444,877.22 | $0.02 |
| 2025-04-21 | $686,015,323.24 | $75,669,673.17 | $0.02 |
| 2025-04-22 | $686,898,402.79 | $136,217,467.25 | $0.02 |
| 2025-04-23 | $741,098,949.11 | $84,731,962.28 | $0.02 |
| 2025-04-24 | $753,130,609.30 | $81,022,896.72 | $0.02 |
| 2025-04-25 | $772,450,937.74 | $83,477,039.84 | $0.02 |
| 2025-04-26 | $766,653,500.03 | $81,241,834.74 | $0.02 |
| 2025-04-27 | $784,040,083.32 | $68,227,394.56 | $0.02 |
| 2025-04-28 | $729,431,865.11 | $50,562,235.19 | $0.02 |
| 2025-04-29 | $764,043,299.15 | $64,562,209.18 | $0.02 |
| 2025-04-30 | $740,607,098.86 | $45,202,235.64 | $0.02 |
| 2025-05-01 | $747,297,827.85 | $58,860,668.64 | $0.02 |
| 2025-05-02 | $757,407,792.57 | $54,200,303.22 | $0.02 |
| 2025-05-03 | $744,817,897.41 | $53,766,048.99 | $0.02 |
| 2025-05-04 | $693,945,264.06 | $54,927,350.10 | $0.02 |
| 2025-05-05 | $679,178,432.05 | $42,367,669.79 | $0.02 |
| 2025-05-06 | $676,020,308.40 | $45,843,699.96 | $0.02 |
| 2025-05-07 | $666,380,541.81 | $60,341,267.90 | $0.02 |
| 2025-05-08 | $673,825,085.69 | $51,514,999.59 | $0.02 |
| 2025-05-09 | $786,908,143.56 | $97,478,588.20 | $0.02 |
| 2025-05-10 | $863,794,450.76 | $148,262,523.06 | $0.02 |
| 2025-05-11 | $990,692,501.61 | $147,720,376.77 | $0.02 |
| 2025-05-12 | $973,431,933.30 | $193,557,991.41 | $0.02 |
| 2025-05-13 | $979,152,971.48 | $184,033,379.69 | $0.02 |
| 2025-05-14 | $1,003,345,500.75 | $150,798,293.17 | $0.02 |
| 2025-05-15 | $953,071,392.88 | $120,979,856.21 | $0.02 |
| 2025-05-16 | $878,711,892.64 | $131,847,306.21 | $0.02 |
| 2025-05-17 | $865,577,189.93 | $101,909,469.96 | $0.02 |
| 2025-05-18 | $823,451,554.70 | $118,687,566.31 | $0.02 |
| 2025-05-19 | $872,198,006.05 | $137,403,076.80 | $0.02 |
| 2025-05-20 | $841,977,171.64 | $126,303,588.19 | $0.02 |
| 2025-05-21 | $867,609,416.82 | $106,099,765.25 | $0.02 |
| 2025-05-22 | $891,432,667.34 | $162,953,192.31 | $0.02 |
| 2025-05-23 | $935,133,470.28 | $148,594,111.15 | $0.02 |
| 2025-05-24 | $842,763,821.45 | $179,743,648.38 | $0.02 |
| 2025-05-25 | $840,185,706.92 | $87,919,562.26 | $0.02 |
| 2025-05-26 | $849,333,548.19 | $96,410,687.08 | $0.02 |
| 2025-05-27 | $850,158,226.30 | $97,678,985.38 | $0.02 |
| 2025-05-28 | $862,604,317.55 | $100,863,453.01 | $0.02 |
| 2025-05-29 | $870,480,845.70 | $103,712,459.96 | $0.02 |
| 2025-05-30 | $831,625,857.03 | $108,899,952.24 | $0.02 |
| 2025-05-31 | $734,310,602.38 | $164,278,136.09 | $0.02 |
| 2025-06-01 | $742,144,908.56 | $102,335,193.83 | $0.02 |
| 2025-06-02 | $757,056,974.12 | $68,789,965.02 | $0.02 |
| 2025-06-03 | $773,238,619.29 | $67,920,284.06 | $0.02 |
| 2025-06-04 | $765,434,529.33 | $70,390,165.62 | $0.02 |
| 2025-06-05 | $737,904,893.58 | $58,081,096.81 | $0.02 |
| 2025-06-06 | $685,540,620.48 | $106,830,064.13 | $0.02 |
| 2025-06-07 | $697,357,968.11 | $60,418,805.30 | $0.02 |
| 2025-06-08 | $728,316,626.99 | $57,247,580.38 | $0.02 |
| 2025-06-09 | $731,298,212.69 | $48,571,340.22 | $0.02 |
| 2025-06-10 | $773,574,162.05 | $67,399,095.78 | $0.02 |
| 2025-06-11 | $798,059,187.36 | $108,855,838.63 | $0.02 |
| 2025-06-12 | $766,911,644.04 | $118,919,328.33 | $0.02 |
| 2025-06-13 | $706,834,885.85 | $127,369,612.20 | $0.02 |
| 2025-06-14 | $682,955,196.28 | $155,809,103.44 | $0.02 |
| 2025-06-15 | $675,775,001.88 | $66,791,184.82 | $0.02 |
| 2025-06-16 | $673,548,708.31 | $56,859,561.40 | $0.01 |
| 2025-06-17 | $675,186,248.46 | $99,504,808.48 | $0.02 |
| 2025-06-18 | $643,107,593.36 | $104,293,817.82 | $0.01 |
| 2025-06-19 | $650,030,710.08 | $77,523,834.77 | $0.01 |
| 2025-06-20 | $637,396,780.99 | $50,045,798.80 | $0.01 |
| 2025-06-21 | $617,423,087.03 | $73,291,361.18 | $0.01 |
| 2025-06-22 | $578,535,345.07 | $60,463,442.89 | $0.01 |
| 2025-06-23 | $563,830,650.30 | $111,936,810.02 | $0.01 |
| 2025-06-24 | $629,730,927.12 | $104,834,336.30 | $0.01 |
| 2025-06-25 | $638,605,985.73 | $90,915,123.59 | $0.01 |
| 2025-06-26 | $607,709,882.10 | $75,080,591.41 | $0.01 |
| 2025-06-27 | $599,700,609.72 | $80,755,884.02 | $0.01 |
| 2025-06-28 | $610,224,338.45 | $63,954,151.66 | $0.01 |
| 2025-06-29 | $630,063,357.42 | $46,736,853.95 | $0.01 |
| 2025-06-30 | $676,714,175.40 | $68,889,950.21 | $0.01 |
| 2025-07-01 | $639,969,919.18 | $81,668,566.86 | $0.01 |
| 2025-07-02 | $603,522,111.45 | $67,847,277.86 | $0.01 |
| 2025-07-03 | $664,794,099.51 | $98,233,665.04 | $0.01 |
| 2025-07-04 | $667,647,111.06 | $81,568,022.47 | $0.01 |
| 2025-07-05 | $626,191,207.74 | $77,773,870.19 | $0.01 |
| 2025-07-06 | $628,094,258.89 | $58,090,789.18 | $0.01 |
| 2025-07-07 | $642,647,339.87 | $51,144,345.85 | $0.01 |
| 2025-07-08 | $637,868,792.32 | $59,551,827.73 | $0.01 |
| 2025-07-09 | $649,357,532.14 | $69,362,741.89 | $0.01 |
| 2025-07-10 | $695,108,656.18 | $100,931,534.89 | $0.02 |
| 2025-07-11 | $762,075,248.15 | $134,177,351.03 | $0.02 |
| 2025-07-12 | $770,893,965.72 | $219,864,392.92 | $0.02 |
| 2025-07-13 | $752,311,283.68 | $130,696,961.32 | $0.02 |
| 2025-07-14 | $779,306,260.96 | $125,245,071.37 | $0.02 |
| 2025-07-15 | $771,097,470.94 | $193,070,653.15 | $0.02 |
| 2025-07-16 | $805,796,201.78 | $177,607,879.71 | $0.02 |
| 2025-07-17 | $824,843,340.72 | $191,412,831.82 | $0.02 |
| 2025-07-18 | $850,182,265.74 | $201,866,088.48 | $0.02 |
| 2025-07-19 | $842,812,248.43 | $293,401,128.52 | $0.02 |
| 2025-07-20 | $873,642,041.50 | $172,136,373.48 | $0.02 |
| 2025-07-21 | $908,203,805.80 | $222,283,880.79 | $0.02 |
| 2025-07-22 | $923,820,992.23 | $218,349,385.75 | $0.02 |
| 2025-07-23 | $912,277,617.87 | $234,782,793.40 | $0.02 |
| 2025-07-24 | $808,842,527.39 | $222,897,134.56 | $0.02 |
| 2025-07-25 | $782,275,691.99 | $181,810,003.31 | $0.02 |
| 2025-07-26 | $798,477,910.67 | $144,917,227.93 | $0.02 |
| 2025-07-27 | $803,124,921.64 | $70,825,130.02 | $0.02 |
| 2025-07-28 | $831,455,490.88 | $93,372,261.24 | $0.02 |
| 2025-07-29 | $767,202,953.63 | $137,652,168.01 | $0.02 |
| 2025-07-30 | $763,303,740.68 | $101,831,961.77 | $0.02 |
| 2025-07-31 | $745,990,735.87 | $116,674,963.97 | $0.02 |
| 2025-08-01 | $703,460,833.34 | $89,228,568.22 | $0.02 |
| 2025-08-02 | $680,647,000.66 | $147,580,940.62 | $0.01 |
| 2025-08-03 | $666,813,585.09 | $90,096,175.70 | $0.01 |
| 2025-08-04 | $689,800,854.02 | $49,116,090.17 | $0.02 |
| 2025-08-05 | $720,347,621.89 | $68,686,602.09 | $0.02 |
| 2025-08-06 | $693,318,557.89 | $85,936,627.77 | $0.02 |
| 2025-08-07 | $702,350,256.07 | $60,413,371.36 | $0.02 |
| 2025-08-08 | $747,990,586.87 | $82,957,196.94 | $0.02 |
| 2025-08-09 | $773,806,515.50 | $160,064,863.28 | $0.02 |
| 2025-08-10 | $817,326,824.00 | $116,190,455.69 | $0.02 |
| 2025-08-11 | $807,895,895.95 | $114,989,512.09 | $0.02 |
| 2025-08-12 | $763,425,756.88 | $130,198,711.63 | $0.02 |
| 2025-08-13 | $820,926,946.18 | $129,100,623.25 | $0.02 |
| 2025-08-14 | $864,745,304.44 | $162,598,201.71 | $0.02 |
| 2025-08-15 | $762,223,899.65 | $198,928,494.79 | $0.02 |
| 2025-08-16 | $755,003,977.98 | $136,612,969.20 | $0.02 |
| 2025-08-17 | $787,089,436.65 | $95,638,752.99 | $0.02 |
| 2025-08-18 | $791,752,055.10 | $86,396,098.27 | $0.02 |
| 2025-08-19 | $759,561,763.42 | $119,664,455.62 | $0.02 |
| 2025-08-20 | $718,170,979.12 | $112,800,476.51 | $0.02 |
| 2025-08-21 | $761,546,487.92 | $87,759,603.22 | $0.02 |
| 2025-08-22 | $739,475,616.49 | $62,307,646.54 | $0.02 |
| 2025-08-23 | $863,337,110.68 | $153,339,147.44 | $0.02 |
| 2025-08-24 | $842,180,881.63 | $125,527,333.09 | $0.02 |
| 2025-08-25 | $823,735,898.21 | $138,428,353.42 | $0.02 |
| 2025-08-26 | $733,615,823.39 | $143,987,574.36 | $0.02 |
| 2025-08-27 | $766,488,960.14 | $92,116,000.70 | $0.02 |
| 2025-08-28 | $751,909,548.27 | $84,242,699.06 | $0.02 |
| 2025-08-29 | $790,768,079.20 | $78,654,435.11 | $0.02 |
| 2025-08-30 | $735,367,695.64 | $106,677,635.92 | $0.02 |
| 2025-08-31 | $740,105,716.67 | $47,526,467.15 | $0.02 |
| 2025-09-01 | $738,715,641.03 | $63,430,933.48 | $0.02 |
| 2025-09-02 | $713,874,036.17 | $109,076,126.29 | $0.02 |
| 2025-09-03 | $738,543,310.97 | $77,289,743.62 | $0.02 |
| 2025-09-04 | $744,701,274.78 | $57,305,218.37 | $0.02 |
| 2025-09-05 | $717,132,148.75 | $59,214,766.46 | $0.02 |
| 2025-09-06 | $740,968,045.89 | $74,491,326.20 | $0.02 |
| 2025-09-07 | $732,907,992.26 | $34,578,105.96 | $0.02 |
| 2025-09-08 | $747,410,554.84 | $50,002,493.89 | $0.02 |
| 2025-09-09 | $776,140,374.58 | $80,140,789.36 | $0.02 |
| 2025-09-10 | $777,490,992.73 | $87,362,645.61 | $0.02 |
| 2025-09-11 | $793,626,970.20 | $66,390,279.27 | $0.02 |
| 2025-09-12 | $806,686,775.57 | $83,545,218.93 | $0.02 |
| 2025-09-13 | $828,685,972.87 | $103,282,181.13 | $0.02 |
| 2025-09-14 | $845,906,380.72 | $112,916,576.12 | $0.02 |
| 2025-09-15 | $802,655,345.97 | $66,513,483.73 | $0.02 |
| 2025-09-16 | $765,629,179.21 | $88,757,966.01 | $0.02 |
| 2025-09-17 | $783,109,148.18 | $73,486,088.79 | $0.02 |
| 2025-09-18 | $827,026,595.76 | $97,476,201.05 | $0.02 |
| 2025-09-19 | $843,565,472.30 | $103,743,175.48 | $0.02 |
| 2025-09-20 | $789,589,626.27 | $100,151,760.02 | $0.02 |
| 2025-09-21 | $805,693,437.36 | $57,690,108.69 | $0.02 |
| 2025-09-22 | $796,032,573.93 | $67,623,473.82 | $0.02 |
| 2025-09-23 | $705,625,379.90 | $156,186,819.08 | $0.02 |
| 2025-09-24 | $697,104,413.77 | $73,548,596.86 | $0.02 |
| 2025-09-25 | $699,373,648.18 | $73,388,814.92 | $0.02 |
| 2025-09-26 | $651,888,280.59 | $109,329,802.65 | $0.01 |
| 2025-09-27 | $674,682,121.40 | $62,355,296.14 | $0.01 |
| 2025-09-28 | $666,663,920.20 | $33,410,360.40 | $0.01 |
| 2025-09-29 | $690,218,236.23 | $50,580,176.39 | $0.01 |
| 2025-09-30 | $668,383,130.08 | $68,613,851.59 | $0.01 |
| 2025-10-01 | $662,328,449.13 | $62,677,017.15 | $0.01 |
| 2025-10-02 | $710,638,613.12 | $76,810,993.16 | $0.02 |
| 2025-10-03 | $745,384,523.08 | $90,295,281.79 | $0.02 |
| 2025-10-04 | $751,851,437.89 | $80,286,101.57 | $0.02 |
| 2025-10-05 | $732,083,806.35 | $59,654,466.13 | $0.02 |
| 2025-10-06 | $726,317,070.14 | $70,496,166.49 | $0.02 |
| 2025-10-07 | $757,545,670.00 | $71,051,687.82 | $0.02 |
| 2025-10-08 | $707,141,260.65 | $94,344,970.62 | $0.02 |
| 2025-10-09 | $733,118,851.04 | $61,233,234.68 | $0.02 |
| 2025-10-10 | $711,885,833.40 | $72,397,806.69 | $0.02 |
| 2025-10-11 | $471,985,480.42 | $170,191,648.26 | $0.01 |
| 2025-10-12 | $487,989,535.06 | $159,063,096.59 | $0.01 |
| 2025-10-13 | $552,028,009.10 | $115,547,218.03 | $0.01 |
| 2025-10-14 | $577,575,411.78 | $145,951,606.58 | $0.01 |
| 2025-10-15 | $556,208,522.90 | $111,576,796.02 | $0.01 |
| 2025-10-16 | $527,316,866.44 | $82,752,881.20 | $0.01 |
| 2025-10-17 | $512,652,956.20 | $95,612,971.63 | $0.01 |
| 2025-10-18 | $494,629,439.94 | $103,942,378.54 | $0.01 |
| 2025-10-19 | $507,000,869.65 | $58,424,442.91 | $0.01 |
| 2025-10-20 | $516,352,661.11 | $68,581,517.74 | $0.01 |
| 2025-10-21 | $524,836,284.14 | $69,915,165.69 | $0.01 |
| 2025-10-22 | $506,005,935.00 | $88,709,362.12 | $0.01 |
| 2025-10-23 | $484,958,164.82 | $71,624,302.08 | $0.01 |
| 2025-10-24 | $503,982,369.94 | $55,496,153.78 | $0.01 |
| 2025-10-25 | $517,082,731.58 | $51,320,446.80 | $0.01 |
| 2025-10-26 | $512,444,829.88 | $39,531,506.06 | $0.01 |
| 2025-10-27 | $531,774,128.11 | $49,798,407.90 | $0.01 |
| 2025-10-28 | $519,297,597.13 | $56,414,269.38 | $0.01 |
| 2025-10-29 | $499,595,617.78 | $76,541,209.51 | $0.01 |
| 2025-10-30 | $499,728,240.06 | $69,418,775.30 | $0.01 |
| 2025-10-31 | $457,725,255.31 | $83,040,815.09 | $0.01 |
| 2025-11-01 | $466,924,626.94 | $59,696,530.17 | $0.01 |
| 2025-11-02 | $484,200,620.73 | $46,464,789.55 | $0.01 |
| 2025-11-03 | $487,355,882.56 | $47,641,705.35 | $0.01 |
| 2025-11-04 | $410,485,825.81 | $106,683,980.20 | $0.01 |
| 2025-11-05 | $396,376,986.88 | $112,816,993.94 | $0.01 |
| 2025-11-06 | $420,913,807.75 | $69,476,976.88 | $0.01 |
| 2025-11-07 | $410,033,663.62 | $67,770,412.31 | $0.01 |
| 2025-11-08 | $479,597,577.81 | $111,245,294.76 | $0.01 |
| 2025-11-09 | $477,608,510.66 | $102,687,981.30 | $0.01 |
| 2025-11-10 | $473,987,516.25 | $72,095,563.31 | $0.01 |
| 2025-11-11 | $494,898,934.54 | $82,004,830.50 | $0.01 |
| 2025-11-12 | $461,244,136.74 | $73,464,127.51 | $0.01 |
| 2025-11-13 | $447,408,901.92 | $75,108,924.48 | $0.01 |
| 2025-11-14 | $436,834,667.20 | $79,644,783.50 | $0.01 |
| 2025-11-15 | $418,969,446.89 | $89,139,957.66 | $0.01 |
| 2025-11-16 | $424,679,656.89 | $47,999,292.64 | $0.01 |
| 2025-11-17 | $401,492,495.78 | $108,560,358.66 | $0.01 |
| 2025-11-18 | $392,549,782.28 | $82,672,846.84 | $0.01 |
| 2025-11-19 | $404,517,000.00 | $66,970,961.98 | $0.01 |
| 2025-11-20 | $388,768,183.19 | $64,344,873.82 | $0.01 |
| 2025-11-21 | $374,163,338.48 | $82,811,408.69 | $0.01 |
| 2025-11-22 | $352,905,514.58 | $116,598,368.70 | $0.01 |
| 2025-11-23 | $346,773,587.02 | $47,000,313.53 | $0.01 |
| 2025-11-24 | $346,988,278.18 | $36,801,195.39 | $0.01 |
| 2025-11-25 | $360,139,633.24 | $59,251,598.18 | $0.01 |
| 2025-11-26 | $365,195,991.13 | $54,634,585.10 | $0.01 |
| 2025-11-27 | $365,924,591.92 | $47,140,250.45 | $0.01 |
| 2025-11-28 | $370,515,740.19 | $42,703,552.20 | $0.01 |
| 2025-11-29 | $366,872,939.55 | $50,359,948.53 | $0.01 |
| 2025-11-30 | $357,957,916.85 | $29,875,414.12 | $0.01 |
| 2025-12-01 | $353,357,449.79 | $32,430,760.36 | $0.01 |
| 2025-12-02 | $316,970,712.31 | $71,750,739.08 | $0.01 |
| 2025-12-03 | $346,545,712.13 | $56,722,316.07 | $0.01 |
| 2025-12-04 | $363,462,122.31 | $59,783,485.78 | $0.01 |
| 2025-12-05 | $351,249,629.89 | $39,138,697.51 | $0.01 |
| 2025-12-06 | $333,338,039.89 | $45,856,397.41 | $0.01 |
| 2025-12-07 | $335,878,712.13 | $28,201,325.71 | $0.01 |
| 2025-12-08 | $328,607,211.14 | $46,128,964.96 | $0.01 |
| 2025-12-09 | $341,456,514.36 | $46,852,729.57 | $0.01 |
| 2025-12-10 | $365,192,707.52 | $54,883,406.99 | $0.01 |
| 2025-12-11 | $352,876,287.04 | $48,281,946.27 | $0.01 |
| 2025-12-12 | $345,939,867.40 | $47,784,061.22 | $0.01 |
| 2025-12-13 | $333,621,222.98 | $36,112,695.43 | $0.01 |
| 2025-12-14 | $334,954,150.74 | $20,436,802.98 | $0.01 |
| 2025-12-15 | $319,028,367.04 | $29,414,014.97 | $0.01 |
| 2025-12-16 | $305,576,769.69 | $35,061,377.90 | $0.01 |
| 2025-12-17 | $308,673,181.20 | $32,194,480.83 | $0.01 |
| 2025-12-18 | $291,227,565.59 | $39,854,226.97 | $0.01 |
| 2025-12-19 | $276,562,172.12 | $42,669,033.12 | $0.01 |
| 2025-12-20 | $296,804,464.99 | $31,931,626.82 | $0.01 |
| 2025-12-21 | $295,612,574.87 | $17,942,078.33 | $0.01 |
| 2025-12-22 | $288,037,842.25 | $22,733,835.32 | $0.01 |
| 2025-12-23 | $290,545,430.51 | $26,992,869.18 | $0.01 |
| 2025-12-24 | $287,569,575.58 | $22,304,379.96 | $0.01 |
| 2025-12-25 | $287,663,325.95 | $18,069,722.09 | $0.01 |
| 2025-12-26 | $279,821,722.73 | $16,931,477.01 | $0.01 |
| 2025-12-27 | $285,501,069.92 | $22,396,121.44 | $0.01 |
| 2025-12-28 | $293,280,504.81 | $16,880,605.89 | $0.01 |
| 2025-12-29 | $291,025,864.53 | $19,518,063.33 | $0.01 |
| 2025-12-30 | $281,572,332.37 | $28,351,679.85 | $0.01 |
| 2025-12-31 | $281,145,048.06 | $23,086,434.18 | $0.01 |
| 2026-01-01 | $274,343,327.43 | $29,815,681.29 | $0.01 |
| 2026-01-02 | $295,778,514.39 | $29,062,160.15 | $0.01 |
| 2026-01-03 | $318,542,534.10 | $52,011,833.60 | $0.01 |
| 2026-01-04 | $320,932,605.78 | $34,426,274.76 | $0.01 |
| 2026-01-05 | $349,446,520.25 | $55,853,020.03 | $0.01 |
| 2026-01-06 | $355,162,398.91 | $42,399,083.72 | $0.01 |
| 2026-01-07 | $357,025,789.36 | $48,618,259.13 | $0.01 |
| 2026-01-08 | $343,508,665.28 | $34,587,759.62 | $0.01 |
| 2026-01-08 | $343,789,956.65 | $38,881,940.51 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
