GALA GALA #282
$0.001965 8.21% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on GALA.
TrendWeakening38/100Positive 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorPositive 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for GALA. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether GALA is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00182740 - US$0.00200425Current reference: US$0.00196495Re-entry trigger: US$0.00198853
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:GALA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when GALA moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00172690Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:GALA does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00172690. GALA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for GALA and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for GALA.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact GALA.
No upcoming market event is currently scheduled for GALA in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for GALA.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your GALA position, log trades, and review recent activity from one place.
Log in or create an account to track your GALA position.
Market Overview
GALA current market price is $0.001965 with a 24 hour trading volume of $27.88M. The total available supply of GALA is 50.63B GALA with a maximum supply of 50.00B GALA. It has secured Rank 282 in the cryptocurrency market with a marketcap of $99.51M. The GALA price is 0.17% up in the last one hour.
The high price of the GALA is $0.002158 and low price is $0.001911 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GALA Rank
282
GALA Price
$0.001965
Market Cap
$99.51M 8.15%
Fully Diluted Valuation
$99.51M
Trading Volume(24h)
$27.88M
Circulating Supply
50.63B GALA
Total Supply
50.63B GALA
Max Supply
50.00B GALA
High(24h)
$0.002158
Low(24h)
$0.001911
All-time High
$0.825 99.76%
26 Nov 2021
All-time Low
$0.00013475 1358.22%
28 Dec 2020
Cryptocurrency GALA Calculator
Want to convert more cryptocurrencies?
GALA Price Chart
1h
0.17%
24h
8.21%
7d
14.41%
14d
14.23%
30d
16.41%
60d
19.13%
200d
30.73%
1y
83.7%
GALA Historical Data
Historical data of GALA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-06 | $725,593,577.46 | $70,822,408.38 | $0.02 |
| 2025-10-07 | $757,817,169.56 | $70,643,221.27 | $0.02 |
| 2025-10-08 | $706,204,442.06 | $93,718,019.20 | $0.02 |
| 2025-10-09 | $733,118,851.04 | $61,428,136.19 | $0.02 |
| 2025-10-10 | $711,799,565.36 | $70,164,729.33 | $0.02 |
| 2025-10-11 | $468,167,847.86 | $169,708,829.16 | $0.01 |
| 2025-10-12 | $488,316,329.22 | $154,440,874.28 | $0.01 |
| 2025-10-13 | $552,751,622.72 | $117,065,567.91 | $0.01 |
| 2025-10-14 | $577,862,374.77 | $145,123,452.29 | $0.01 |
| 2025-10-15 | $556,133,003.84 | $111,382,767.52 | $0.01 |
| 2025-10-16 | $527,824,539.28 | $82,757,005.46 | $0.01 |
| 2025-10-17 | $512,652,956.20 | $102,584,563.88 | $0.01 |
| 2025-10-18 | $494,438,942.10 | $110,806,308.72 | $0.01 |
| 2025-10-19 | $507,402,863.92 | $57,226,304.94 | $0.01 |
| 2025-10-20 | $516,352,661.11 | $68,718,198.36 | $0.01 |
| 2025-10-21 | $524,642,464.88 | $70,298,953.42 | $0.01 |
| 2025-10-22 | $505,560,638.65 | $89,470,828.24 | $0.01 |
| 2025-10-23 | $485,363,285.57 | $72,332,797.74 | $0.01 |
| 2025-10-24 | $504,133,132.36 | $55,391,141.28 | $0.01 |
| 2025-10-25 | $517,442,308.66 | $52,618,256.33 | $0.01 |
| 2025-10-26 | $512,378,618.18 | $39,233,911.46 | $0.01 |
| 2025-10-27 | $530,811,387.00 | $49,386,475.10 | $0.01 |
| 2025-10-28 | $519,506,126.75 | $55,487,010.36 | $0.01 |
| 2025-10-29 | $499,996,508.89 | $76,766,451.19 | $0.01 |
| 2025-10-30 | $500,044,904.22 | $69,316,887.34 | $0.01 |
| 2025-10-31 | $458,868,705.39 | $83,101,828.93 | $0.01 |
| 2025-11-01 | $466,728,260.93 | $59,014,602.01 | $0.01 |
| 2025-11-02 | $484,747,155.01 | $46,587,476.25 | $0.01 |
| 2025-11-03 | $487,849,459.52 | $47,611,671.20 | $0.01 |
| 2025-11-04 | $410,897,371.29 | $106,254,201.20 | $0.01 |
| 2025-11-05 | $395,711,391.11 | $113,273,385.24 | $0.01 |
| 2025-11-06 | $420,782,174.92 | $69,299,272.60 | $0.01 |
| 2025-11-07 | $410,374,469.06 | $69,673,677.45 | $0.01 |
| 2025-11-08 | $479,229,850.32 | $111,697,307.28 | $0.01 |
| 2025-11-09 | $478,958,635.24 | $101,400,560.84 | $0.01 |
| 2025-11-10 | $474,357,267.58 | $70,524,939.54 | $0.01 |
| 2025-11-11 | $494,495,701.76 | $81,975,622.96 | $0.01 |
| 2025-11-12 | $460,536,067.91 | $73,491,721.39 | $0.01 |
| 2025-11-13 | $447,479,969.44 | $75,056,574.58 | $0.01 |
| 2025-11-14 | $435,350,929.08 | $79,738,418.91 | $0.01 |
| 2025-11-15 | $417,074,701.00 | $87,844,703.44 | $0.01 |
| 2025-11-16 | $424,181,617.99 | $47,255,863.07 | $0.01 |
| 2025-11-17 | $400,501,409.83 | $108,744,611.82 | $0.01 |
| 2025-11-18 | $393,246,050.18 | $81,721,503.91 | $0.01 |
| 2025-11-19 | $405,005,363.79 | $63,547,615.97 | $0.01 |
| 2025-11-20 | $389,183,048.09 | $64,311,558.69 | $0.01 |
| 2025-11-21 | $373,671,055.08 | $82,977,336.01 | $0.01 |
| 2025-11-22 | $353,170,915.95 | $116,521,274.73 | $0.01 |
| 2025-11-23 | $346,559,431.26 | $48,078,538.11 | $0.01 |
| 2025-11-24 | $346,007,122.54 | $36,872,310.27 | $0.01 |
| 2025-11-25 | $360,185,378.63 | $58,967,923.37 | $0.01 |
| 2025-11-26 | $364,440,165.03 | $54,059,556.70 | $0.01 |
| 2025-11-27 | $366,070,770.34 | $47,578,731.19 | $0.01 |
| 2025-11-28 | $370,841,867.96 | $42,572,515.53 | $0.01 |
| 2025-11-29 | $366,538,847.46 | $50,277,520.21 | $0.01 |
| 2025-11-30 | $357,795,310.27 | $29,616,370.73 | $0.01 |
| 2025-12-01 | $352,520,811.89 | $32,545,913.03 | $0.01 |
| 2025-12-02 | $316,525,343.92 | $69,739,195.89 | $0.01 |
| 2025-12-03 | $346,869,147.01 | $56,919,592.65 | $0.01 |
| 2025-12-04 | $363,075,102.77 | $59,946,807.83 | $0.01 |
| 2025-12-05 | $351,229,432.77 | $38,901,874.61 | $0.01 |
| 2025-12-06 | $333,408,256.73 | $46,802,351.84 | $0.01 |
| 2025-12-07 | $335,799,876.35 | $28,162,647.05 | $0.01 |
| 2025-12-08 | $329,258,388.03 | $45,981,726.84 | $0.01 |
| 2025-12-09 | $341,733,287.88 | $46,464,150.50 | $0.01 |
| 2025-12-10 | $364,662,392.98 | $54,329,926.57 | $0.01 |
| 2025-12-11 | $352,214,812.73 | $48,288,838.03 | $0.01 |
| 2025-12-12 | $345,788,363.79 | $47,197,465.08 | $0.01 |
| 2025-12-13 | $333,323,922.69 | $35,910,388.51 | $0.01 |
| 2025-12-14 | $334,925,337.98 | $19,818,001.20 | $0.01 |
| 2025-12-15 | $319,108,004.39 | $29,468,496.72 | $0.01 |
| 2025-12-16 | $305,360,282.14 | $34,322,491.61 | $0.01 |
| 2025-12-17 | $308,673,181.20 | $32,256,844.66 | $0.01 |
| 2025-12-18 | $291,224,303.78 | $39,864,425.77 | $0.01 |
| 2025-12-19 | $276,276,248.48 | $41,962,347.17 | $0.01 |
| 2025-12-20 | $296,291,864.98 | $31,880,751.12 | $0.01 |
| 2025-12-21 | $295,635,474.88 | $17,915,142.54 | $0.01 |
| 2025-12-22 | $287,736,031.83 | $22,759,794.03 | $0.01 |
| 2025-12-23 | $290,797,896.54 | $26,829,747.27 | $0.01 |
| 2025-12-24 | $287,569,575.58 | $22,223,522.72 | $0.01 |
| 2025-12-25 | $287,494,226.36 | $18,064,027.33 | $0.01 |
| 2025-12-26 | $279,888,534.57 | $17,005,332.81 | $0.01 |
| 2025-12-27 | $285,500,747.86 | $22,514,251.83 | $0.01 |
| 2025-12-28 | $293,861,742.10 | $16,947,142.68 | $0.01 |
| 2025-12-29 | $290,982,685.11 | $19,244,333.09 | $0.01 |
| 2025-12-30 | $281,710,122.80 | $28,129,402.68 | $0.01 |
| 2025-12-31 | $281,420,259.84 | $24,001,850.02 | $0.01 |
| 2026-01-01 | $274,688,590.63 | $29,081,501.61 | $0.01 |
| 2026-01-02 | $296,483,309.70 | $35,134,584.32 | $0.01 |
| 2026-01-03 | $319,559,887.16 | $51,011,175.99 | $0.01 |
| 2026-01-04 | $320,587,924.72 | $33,033,404.48 | $0.01 |
| 2026-01-05 | $352,069,830.90 | $54,748,070.72 | $0.01 |
| 2026-01-06 | $354,246,067.58 | $40,423,324.77 | $0.01 |
| 2026-01-07 | $356,286,434.53 | $46,712,237.58 | $0.01 |
| 2026-01-08 | $344,336,006.74 | $36,996,464.35 | $0.01 |
| 2026-01-09 | $339,007,037.22 | $34,994,549.16 | $0.01 |
| 2026-01-10 | $419,759,553.94 | $37,797,374.35 | $0.01 |
| 2026-01-11 | $333,431,810.56 | $16,903,904.40 | $0.01 |
| 2026-01-12 | $450,689,970.34 | $25,878,842.07 | $0.01 |
| 2026-01-13 | $401,429,503.71 | $41,381,463.11 | $0.01 |
| 2026-01-14 | $396,642,099.56 | $77,488,927.99 | $0.01 |
| 2026-01-15 | $414,486,885.50 | $46,769,763.25 | $0.01 |
| 2026-01-16 | $414,972,812.69 | $37,125,468.45 | $0.01 |
| 2026-01-17 | $416,073,278.39 | $41,792,437.95 | $0.01 |
| 2026-01-18 | $367,923,166.49 | $96,046,420.84 | $0.01 |
| 2026-01-19 | $379,714,226.86 | $59,835,830.83 | $0.01 |
| 2026-01-20 | $357,802,749.77 | $74,520,814.65 | $0.01 |
| 2026-01-21 | $345,307,539.20 | $69,440,139.36 | $0.01 |
| 2026-01-22 | $362,639,813.68 | $59,360,797.60 | $0.01 |
| 2026-01-23 | $373,255,705.50 | $46,063,019.56 | $0.01 |
| 2026-01-24 | $363,351,795.99 | $52,956,227.02 | $0.01 |
| 2026-01-25 | $293,975,738.38 | $19,891,176.29 | $0.01 |
| 2026-01-26 | $371,804,704.85 | $38,523,503.25 | $0.01 |
| 2026-01-27 | $392,706,761.30 | $32,562,803.24 | $0.01 |
| 2026-01-28 | $400,799,104.95 | $30,642,379.59 | $0.01 |
| 2026-01-29 | $377,295,136.37 | $36,640,205.80 | $0.01 |
| 2026-01-30 | $344,299,097.51 | $43,542,823.13 | $0.01 |
| 2026-01-31 | $333,441,713.08 | $46,488,736.44 | $0.01 |
| 2026-02-01 | $301,237,442.58 | $53,769,861.33 | $0.01 |
| 2026-02-02 | $352,450,429.73 | $30,401,957.06 | $0.01 |
| 2026-02-03 | $324,857,947.92 | $40,044,125.28 | $0.01 |
| 2026-02-04 | $320,746,502.37 | $40,259,004.79 | $0.01 |
| 2026-02-05 | $327,595,826.06 | $36,994,419.32 | $0.01 |
| 2026-02-06 | $272,849,413.19 | $47,538,941.38 | $0.01 |
| 2026-02-07 | $269,139,724.76 | $62,876,082.16 | $0.01 |
| 2026-02-08 | $301,245,877.26 | $41,095,521.52 | $0.01 |
| 2026-02-09 | $356,446,458.50 | $25,527,484.21 | $0.01 |
| 2026-02-10 | $194,201,870.16 | $21,665,149.18 | $0.00 |
| 2026-02-11 | $187,613,360.96 | $20,244,022.41 | $0.00 |
| 2026-02-12 | $298,306,880.21 | $37,185,724.12 | $0.01 |
| 2026-02-13 | $326,401,971.20 | $30,653,742.86 | $0.01 |
| 2026-02-14 | $340,448,413.33 | $28,587,239.21 | $0.01 |
| 2026-02-15 | $332,536,420.91 | $32,261,073.64 | $0.01 |
| 2026-02-16 | $322,185,865.94 | $32,486,836.20 | $0.01 |
| 2026-02-17 | $350,222,327.85 | $27,131,068.66 | $0.01 |
| 2026-02-18 | $339,079,612.72 | $28,550,389.87 | $0.01 |
| 2026-02-19 | $342,717,328.78 | $26,805,420.71 | $0.01 |
| 2026-02-20 | $341,736,005.20 | $26,525,841.06 | $0.01 |
| 2026-02-21 | $328,114,893.58 | $29,861,111.49 | $0.01 |
| 2026-02-22 | $186,499,377.15 | $16,963,236.14 | $0.00 |
| 2026-02-23 | $165,930,328.46 | $18,701,235.37 | $0.00 |
| 2026-02-24 | $312,445,247.04 | $30,202,198.44 | $0.01 |
| 2026-02-25 | $329,311,220.51 | $26,988,578.42 | $0.01 |
| 2026-02-26 | $274,822,197.74 | $47,300,115.36 | $0.01 |
| 2026-02-27 | $295,317,868.37 | $36,390,304.42 | $0.01 |
| 2026-02-28 | $299,672,505.40 | $34,457,253.36 | $0.01 |
| 2026-03-01 | $284,960,321.10 | $38,397,391.04 | $0.01 |
| 2026-03-02 | $312,560,623.38 | $29,987,226.36 | $0.01 |
| 2026-03-03 | $302,142,110.90 | $32,743,384.67 | $0.01 |
| 2026-03-04 | $292,491,460.64 | $35,019,798.14 | $0.01 |
| 2026-03-05 | $286,368,877.09 | $38,062,198.74 | $0.01 |
| 2026-03-06 | $301,529,032.36 | $32,603,688.65 | $0.01 |
| 2026-03-07 | $299,423,530.81 | $32,019,814.66 | $0.01 |
| 2026-03-08 | $155,546,641.98 | $17,157,730.25 | $0.00 |
| 2026-03-09 | $308,097,060.80 | $29,104,742.26 | $0.01 |
| 2026-03-10 | $288,689,605.37 | $34,065,979.16 | $0.01 |
| 2026-03-11 | $288,680,299.86 | $33,987,560.97 | $0.01 |
| 2026-03-12 | $161,348,880.74 | $25,189,070.05 | $0.00 |
| 2026-03-13 | $306,862,050.98 | $29,777,766.16 | $0.01 |
| 2026-03-14 | $247,730,904.66 | $54,258,357.92 | $0.01 |
| 2026-03-15 | $161,031,502.65 | $20,422,499.21 | $0.00 |
| 2026-03-16 | $310,821,986.50 | $30,293,323.08 | $0.01 |
| 2026-03-17 | $299,000,485.32 | $34,632,047.36 | $0.01 |
| 2026-03-18 | $322,116,100.52 | $28,668,983.03 | $0.01 |
| 2026-03-19 | $286,743,197.66 | $35,684,548.08 | $0.01 |
| 2026-03-20 | $311,701,547.97 | $29,055,250.51 | $0.01 |
| 2026-03-21 | $158,457,292.93 | $20,372,528.13 | $0.00 |
| 2026-03-22 | $149,904,022.45 | $15,588,662.59 | $0.00 |
| 2026-03-23 | $284,461,474.93 | $32,483,259.04 | $0.01 |
| 2026-03-24 | $287,364,867.86 | $33,221,890.42 | $0.01 |
| 2026-03-25 | $306,940,281.47 | $28,888,108.05 | $0.01 |
| 2026-03-26 | $326,315,804.29 | $25,426,944.93 | $0.01 |
| 2026-03-27 | $320,728,942.12 | $25,671,579.82 | $0.01 |
| 2026-03-28 | $140,349,923.58 | $22,143,667.13 | $0.00 |
| 2026-03-29 | $135,170,754.47 | $16,286,068.75 | $0.00 |
| 2026-03-30 | $131,515,589.17 | $15,735,516.76 | $0.00 |
| 2026-03-31 | $137,220,287.97 | $15,203,110.93 | $0.00 |
| 2026-04-01 | $138,030,836.23 | $15,811,549.43 | $0.00 |
| 2026-04-02 | $139,517,024.60 | $14,570,371.81 | $0.00 |
| 2026-04-03 | $136,290,709.48 | $13,966,358.80 | $0.00 |
| 2026-04-04 | $137,891,847.17 | $13,633,990.56 | $0.00 |
| 2026-04-05 | $139,264,592.21 | $11,250,948.41 | $0.00 |
| 2026-04-06 | $138,721,826.38 | $12,334,046.71 | $0.00 |
| 2026-04-07 | $136,806,285.91 | $16,210,144.52 | $0.00 |
| 2026-04-08 | $147,732,762.46 | $23,061,399.68 | $0.00 |
| 2026-04-09 | $144,343,998.62 | $26,177,339.10 | $0.00 |
| 2026-04-10 | $145,699,351.88 | $20,443,655.15 | $0.00 |
| 2026-04-11 | $146,413,624.19 | $15,714,845.87 | $0.00 |
| 2026-04-12 | $144,420,684.42 | $13,966,113.37 | $0.00 |
| 2026-04-13 | $137,178,822.96 | $14,542,316.35 | $0.00 |
| 2026-04-14 | $145,908,079.92 | $16,740,969.29 | $0.00 |
| 2026-04-15 | $140,789,181.45 | $18,549,779.50 | $0.00 |
| 2026-04-16 | $149,191,040.53 | $33,429,476.90 | $0.00 |
| 2026-04-17 | $163,145,782.45 | $58,828,539.78 | $0.00 |
| 2026-04-18 | $162,100,441.51 | $29,833,130.91 | $0.00 |
| 2026-04-19 | $153,754,451.45 | $30,059,593.48 | $0.00 |
| 2026-04-20 | $151,243,399.60 | $19,956,946.42 | $0.00 |
| 2026-04-21 | $153,763,699.03 | $19,125,605.95 | $0.00 |
| 2026-04-22 | $153,516,685.62 | $20,046,644.47 | $0.00 |
| 2026-04-23 | $152,273,944.20 | $23,078,783.90 | $0.00 |
| 2026-04-24 | $154,074,618.34 | $19,893,221.71 | $0.00 |
| 2026-04-25 | $169,547,421.45 | $66,454,436.27 | $0.00 |
| 2026-04-26 | $165,606,894.12 | $93,207,260.40 | $0.00 |
| 2026-04-27 | $161,850,929.88 | $21,662,235.74 | $0.00 |
| 2026-04-28 | $157,323,223.63 | $24,479,552.41 | $0.00 |
| 2026-04-29 | $158,395,197.25 | $21,810,927.99 | $0.00 |
| 2026-04-30 | $152,743,601.44 | $23,148,255.93 | $0.00 |
| 2026-05-01 | $152,352,794.75 | $14,719,178.99 | $0.00 |
| 2026-05-02 | $153,228,995.65 | $14,436,321.94 | $0.00 |
| 2026-05-03 | $151,693,601.91 | $14,077,480.05 | $0.00 |
| 2026-05-04 | $147,018,029.36 | $18,262,971.13 | $0.00 |
| 2026-05-05 | $148,700,984.77 | $26,259,370.93 | $0.00 |
| 2026-05-06 | $166,145,733.13 | $46,627,760.60 | $0.00 |
| 2026-05-07 | $176,922,319.79 | $61,886,521.17 | $0.00 |
| 2026-05-08 | $178,635,825.57 | $51,806,235.26 | $0.00 |
| 2026-05-09 | $198,466,296.61 | $198,006,322.67 | $0.00 |
| 2026-05-10 | $194,763,198.78 | $168,205,039.78 | $0.00 |
| 2026-05-11 | $194,616,077.58 | $58,903,929.57 | $0.00 |
| 2026-05-12 | $186,505,424.61 | $37,889,496.26 | $0.00 |
| 2026-05-13 | $179,120,161.56 | $38,073,852.25 | $0.00 |
| 2026-05-14 | $173,079,580.12 | $38,315,278.56 | $0.00 |
| 2026-05-15 | $176,458,280.38 | $30,221,491.85 | $0.00 |
| 2026-05-16 | $167,353,900.86 | $39,263,603.95 | $0.00 |
| 2026-05-17 | $162,168,014.70 | $18,337,056.12 | $0.00 |
| 2026-05-18 | $157,988,110.22 | $20,005,272.71 | $0.00 |
| 2026-05-19 | $162,095,527.48 | $19,928,642.18 | $0.00 |
| 2026-05-20 | $158,928,741.16 | $14,680,917.51 | $0.00 |
| 2026-05-21 | $161,273,060.49 | $14,853,573.89 | $0.00 |
| 2026-05-22 | $162,721,247.50 | $16,439,316.43 | $0.00 |
| 2026-05-23 | $154,960,381.41 | $19,581,556.49 | $0.00 |
| 2026-05-24 | $157,012,000.79 | $20,110,747.63 | $0.00 |
| 2026-05-25 | $151,813,481.62 | $10,856,749.31 | $0.00 |
| 2026-05-26 | $157,282,569.87 | $13,125,775.27 | $0.00 |
| 2026-05-27 | $156,226,131.96 | $18,655,435.61 | $0.00 |
| 2026-05-28 | $150,364,053.54 | $18,558,634.93 | $0.00 |
| 2026-05-29 | $146,141,838.16 | $16,046,962.50 | $0.00 |
| 2026-05-30 | $148,640,004.68 | $14,578,374.26 | $0.00 |
| 2026-05-31 | $149,680,427.86 | $13,979,568.75 | $0.00 |
| 2026-06-01 | $152,381,901.15 | $12,318,594.57 | $0.00 |
| 2026-06-02 | $150,371,536.95 | $21,060,600.36 | $0.00 |
| 2026-06-03 | $137,380,533.53 | $22,335,768.81 | $0.00 |
| 2026-06-04 | $138,401,520.35 | $95,293,033.09 | $0.00 |
| 2026-06-05 | $130,955,226.25 | $83,951,112.47 | $0.00 |
| 2026-06-06 | $120,986,696.78 | $34,631,677.01 | $0.00 |
| 2026-06-07 | $120,448,459.28 | $18,026,782.06 | $0.00 |
| 2026-06-08 | $127,147,617.83 | $18,793,826.11 | $0.00 |
| 2026-06-09 | $126,182,702.73 | $15,310,083.55 | $0.00 |
| 2026-06-10 | $124,648,238.90 | $15,358,951.78 | $0.00 |
| 2026-06-11 | $122,678,386.21 | $18,017,403.16 | $0.00 |
| 2026-06-12 | $131,436,491.61 | $29,587,477.87 | $0.00 |
| 2026-06-13 | $128,636,382.92 | $18,203,563.37 | $0.00 |
| 2026-06-14 | $129,213,097.88 | $12,943,046.55 | $0.00 |
| 2026-06-15 | $132,786,707.68 | $16,440,526.81 | $0.00 |
| 2026-06-16 | $133,279,226.54 | $26,326,162.35 | $0.00 |
| 2026-06-17 | $130,142,887.69 | $16,137,250.41 | $0.00 |
| 2026-06-18 | $128,966,865.49 | $19,250,242.73 | $0.00 |
| 2026-06-19 | $124,716,024.82 | $18,232,551.76 | $0.00 |
| 2026-06-20 | $123,628,465.63 | $13,298,318.14 | $0.00 |
| 2026-06-21 | $130,994,719.21 | $22,798,535.02 | $0.00 |
| 2026-06-22 | $123,954,151.23 | $13,535,573.12 | $0.00 |
| 2026-06-23 | $121,436,508.30 | $15,627,383.41 | $0.00 |
| 2026-06-24 | $117,144,641.83 | $18,082,096.14 | $0.00 |
| 2026-06-25 | $113,651,140.04 | $19,293,386.70 | $0.00 |
| 2026-06-26 | $110,743,736.91 | $17,825,495.91 | $0.00 |
| 2026-06-27 | $113,455,630.49 | $13,551,216.01 | $0.00 |
| 2026-06-28 | $109,637,988.15 | $8,841,160.21 | $0.00 |
| 2026-06-29 | $109,627,173.51 | $9,203,368.92 | $0.00 |
| 2026-06-30 | $110,244,106.60 | $18,913,149.78 | $0.00 |
| 2026-07-01 | $108,341,400.71 | $20,227,007.12 | $0.00 |
| 2026-07-02 | $111,745,726.50 | $23,312,932.09 | $0.00 |
| 2026-07-03 | $112,377,887.24 | $20,549,337.44 | $0.00 |
| 2026-07-04 | $121,423,886.46 | $28,902,730.68 | $0.00 |
| 2026-07-05 | $116,279,302.00 | $21,959,041.41 | $0.00 |
| 2026-07-06 | $112,493,586.66 | $22,340,789.55 | $0.00 |
| 2026-07-07 | $109,349,299.67 | $21,180,211.45 | $0.00 |
| 2026-07-08 | $107,907,276.22 | $20,698,195.10 | $0.00 |
| 2026-07-09 | $101,365,995.85 | $26,863,752.22 | $0.00 |
| 2026-07-10 | $103,080,783.04 | $16,701,582.91 | $0.00 |
| 2026-07-11 | $105,029,044.31 | $18,202,034.79 | $0.00 |
| 2026-07-12 | $101,518,543.61 | $16,515,195.09 | $0.00 |
| 2026-07-13 | $99,942,466.33 | $13,228,461.20 | $0.00 |
| 2026-07-14 | $98,888,793.87 | $17,524,661.13 | $0.00 |
| 2026-07-15 | $99,302,928.87 | $26,575,745.86 | $0.00 |
| 2026-07-16 | $99,047,918.78 | $18,211,386.94 | $0.00 |
| 2026-07-17 | $101,588,853.42 | $23,219,697.55 | $0.00 |
| 2026-07-18 | $102,595,689.24 | $38,872,638.31 | $0.00 |
| 2026-07-19 | $100,222,781.63 | $20,104,441.35 | $0.00 |
| 2026-07-20 | $98,229,587.97 | $13,924,458.81 | $0.00 |
| 2026-07-21 | $99,445,384.88 | $17,092,097.81 | $0.00 |
| 2026-07-22 | $100,547,445.58 | $18,578,086.07 | $0.00 |
| 2026-07-23 | $100,362,618.14 | $14,573,816.84 | $0.00 |
| 2026-07-24 | $97,303,822.74 | $15,341,705.17 | $0.00 |
| 2026-07-25 | $96,960,361.13 | $15,322,751.44 | $0.00 |
| 2026-07-26 | $97,335,003.77 | $11,001,083.18 | $0.00 |
| 2026-07-27 | $98,437,196.27 | $11,501,153.31 | $0.00 |
| 2026-07-28 | $90,909,246.91 | $20,745,193.91 | $0.00 |
| 2026-07-29 | $89,824,710.10 | $20,867,570.96 | $0.00 |
| 2026-07-30 | $88,124,434.02 | $17,625,635.24 | $0.00 |
| 2026-07-31 | $86,747,084.40 | $14,104,817.68 | $0.00 |
| 2026-08-01 | $89,583,900.21 | $19,115,566.86 | $0.00 |
| 2026-08-02 | $86,241,616.31 | $13,941,856.02 | $0.00 |
| 2026-08-03 | $88,410,116.46 | $13,075,097.98 | $0.00 |
| 2026-08-04 | $88,842,921.91 | $16,927,952.49 | $0.00 |
| 2026-08-05 | $88,082,228.45 | $19,758,835.97 | $0.00 |
| 2026-08-06 | $87,574,581.65 | $16,801,532.95 | $0.00 |
| 2026-08-07 | $88,929,017.92 | $17,726,400.03 | $0.00 |
| 2026-08-08 | $86,516,554.56 | $15,066,260.09 | $0.00 |
| 2026-08-09 | $89,205,796.02 | $14,553,319.45 | $0.00 |
| 2026-08-10 | $86,962,277.88 | $15,957,073.97 | $0.00 |
| 2026-08-11 | $88,279,308.68 | $11,914,404.96 | $0.00 |
| 2026-08-12 | $85,229,866.90 | $12,569,121.40 | $0.00 |
| 2026-08-13 | $81,243,933.16 | $11,616,895.11 | $0.00 |
| 2026-08-14 | $82,815,244.70 | $12,535,239.61 | $0.00 |
| 2026-08-15 | $82,893,511.14 | $11,475,573.33 | $0.00 |
| 2026-08-16 | $80,979,289.77 | $11,709,604.20 | $0.00 |
| 2026-08-17 | $80,965,578.17 | $11,250,063.14 | $0.00 |
| 2026-08-18 | $80,443,029.73 | $10,859,748.83 | $0.00 |
| 2026-08-19 | $68,933,659.54 | $39,925,828.98 | $0.00 |
| 2026-08-20 | $70,369,693.19 | $29,492,687.43 | $0.00 |
| 2026-08-21 | $79,570,380.47 | $51,668,523.85 | $0.00 |
| 2026-08-22 | $108,462,201.56 | $161,060,633.69 | $0.00 |
| 2026-08-23 | $95,737,912.23 | $78,298,377.48 | $0.00 |
| 2026-08-24 | $96,612,271.47 | $40,830,465.02 | $0.00 |
| 2026-08-25 | $95,701,841.79 | $41,051,853.69 | $0.00 |
| 2026-08-26 | $90,267,872.77 | $34,675,834.41 | $0.00 |
| 2026-08-27 | $89,438,172.32 | $28,021,477.50 | $0.00 |
| 2026-08-28 | $91,499,663.00 | $30,182,131.57 | $0.00 |
| 2026-08-29 | $88,016,692.62 | $30,044,900.84 | $0.00 |
| 2026-08-30 | $88,065,856.03 | $20,452,476.56 | $0.00 |
| 2026-08-31 | $81,654,826.76 | $21,475,796.16 | $0.00 |
| 2026-09-01 | $85,030,852.16 | $25,010,133.91 | $0.00 |
| 2026-09-02 | $88,140,922.47 | $29,425,236.95 | $0.00 |
| 2026-09-03 | $86,093,685.52 | $24,992,402.66 | $0.00 |
| 2026-09-04 | $89,256,322.52 | $30,630,759.41 | $0.00 |
| 2026-09-05 | $88,021,588.09 | $30,393,724.19 | $0.00 |
| 2026-09-06 | $93,839,211.51 | $32,434,230.59 | $0.00 |
| 2026-09-07 | $95,271,728.29 | $24,146,604.41 | $0.00 |
| 2026-09-08 | $95,296,158.06 | $30,621,621.54 | $0.00 |
| 2026-09-09 | $94,348,279.02 | $31,026,612.57 | $0.00 |
| 2026-09-10 | $88,561,995.29 | $29,458,928.77 | $0.00 |
| 2026-09-11 | $83,725,407.18 | $23,454,009.57 | $0.00 |
| 2026-09-12 | $83,879,903.00 | $24,425,474.26 | $0.00 |
| 2026-09-13 | $83,729,784.86 | $10,122,054.93 | $0.00 |
| 2026-09-14 | $83,214,787.64 | $16,256,154.97 | $0.00 |
| 2026-09-15 | $85,279,988.22 | $20,395,069.91 | $0.00 |
| 2026-09-16 | $81,310,392.06 | $26,649,715.75 | $0.00 |
| 2026-09-17 | $81,796,788.19 | $21,291,111.97 | $0.00 |
| 2026-09-18 | $91,981,609.38 | $41,563,531.77 | $0.00 |
| 2026-09-19 | $96,446,102.61 | $40,680,097.34 | $0.00 |
| 2026-09-20 | $97,004,804.16 | $24,232,147.35 | $0.00 |
| 2026-09-21 | $97,041,927.85 | $23,112,509.96 | $0.00 |
| 2026-09-22 | $104,593,440.45 | $37,364,418.97 | $0.00 |
| 2026-09-23 | $108,021,303.94 | $31,642,587.87 | $0.00 |
| 2026-09-24 | $95,705,702.25 | $36,547,252.25 | $0.00 |
| 2026-09-25 | $100,574,428.90 | $26,433,039.97 | $0.00 |
| 2026-09-26 | $109,381,397.57 | $30,819,003.21 | $0.00 |
| 2026-09-27 | $113,182,795.76 | $37,227,155.45 | $0.00 |
| 2026-09-28 | $116,609,726.85 | $25,309,249.96 | $0.00 |
| 2026-09-29 | $108,674,024.65 | $32,233,822.54 | $0.00 |
| 2026-09-30 | $111,197,642.73 | $32,683,066.71 | $0.00 |
| 2026-10-01 | $116,592,604.93 | $30,331,275.70 | $0.00 |
| 2026-10-02 | $113,718,258.88 | $24,929,619.71 | $0.00 |
| 2026-10-03 | $133,683,284.51 | $112,734,282.38 | $0.00 |
| 2026-10-04 | $126,593,470.55 | $50,541,712.39 | $0.00 |
| 2026-10-05 | $127,324,724.05 | $29,837,267.16 | $0.00 |
| 2026-10-06 | $126,675,939.22 | $28,673,845.36 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
