Backpack BP #162
$1.05 4.8% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Backpack.
TrendNeutral51/100Strong 30d momentum; 7d pressure
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorStrong 30d momentum; 7d pressure
Why Radar Is Warning:Radar is in monitor for Backpack. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Backpack is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.97557000 - US$1.06998000Current reference: US$1.04900000Re-entry trigger: US$1.06158800
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Backpack is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Backpack moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.92191365Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Backpack does not have a clean staged entry yet. Stop adding if price loses roughly US$0.92191365. Backpack is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Backpack and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Backpack.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Backpack.
No upcoming market event is currently scheduled for Backpack in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Backpack.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Backpack position, log trades, and review recent activity from one place.
Log in or create an account to track your Backpack position.
Market Overview
Backpack current market price is $1.05 with a 24 hour trading volume of $8,591.96K. The total available supply of Backpack is 1.00B BP with a maximum supply of 1.00B BP. It has secured Rank 162 in the cryptocurrency market with a marketcap of $262.41M. The BP price is 1.48% down in the last one hour.
The high price of the Backpack is $1.12 and low price is $1.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Backpack Rank
162
Backpack Price
$1.05
Market Cap
$262.41M 4.78%
Fully Diluted Valuation
$1.05B
Trading Volume(24h)
$8,591.96K
Circulating Supply
250.00M BP
Total Supply
1.00B BP
Max Supply
1.00B BP
High(24h)
$1.12
Low(24h)
$1.02
All-time High
$1.65 36.32%
01 Oct 2026
All-time Low
$0.118 789.97%
26 May 2026
Cryptocurrency Backpack Calculator
Want to convert more cryptocurrencies?
Backpack Price Chart
1h
1.48%
24h
4.8%
7d
29.72%
14d
27.79%
30d
91.41%
60d
166.39%
200d
0%
1y
0%
Backpack Historical Data
Historical data of Backpack past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $95,927,039.53 | $4,599.24 | $0.38 |
| 2026-03-24 | $57,283,492.12 | $31,608,429.00 | $0.23 |
| 2026-03-25 | $48,155,642.40 | $23,198,813.15 | $0.19 |
| 2026-03-26 | $44,345,982.28 | $20,822,380.03 | $0.18 |
| 2026-03-27 | $34,857,335.15 | $11,793,295.53 | $0.14 |
| 2026-03-28 | $38,477,825.98 | $13,218,058.28 | $0.15 |
| 2026-03-29 | $40,734,795.31 | $5,712,207.50 | $0.16 |
| 2026-03-30 | $38,984,774.19 | $5,101,386.97 | $0.16 |
| 2026-03-31 | $40,984,232.94 | $7,036,316.44 | $0.16 |
| 2026-04-01 | $40,114,147.98 | $4,758,494.51 | $0.16 |
| 2026-04-02 | $37,699,833.96 | $3,326,731.55 | $0.15 |
| 2026-04-03 | $35,989,694.55 | $3,583,566.67 | $0.14 |
| 2026-04-04 | $37,190,013.85 | $4,165,190.67 | $0.15 |
| 2026-04-05 | $38,335,178.54 | $3,179,240.37 | $0.15 |
| 2026-04-06 | $36,758,403.33 | $3,059,832.18 | $0.15 |
| 2026-04-07 | $37,155,460.44 | $3,651,761.18 | $0.15 |
| 2026-04-08 | $38,299,952.56 | $3,966,936.14 | $0.15 |
| 2026-04-09 | $37,606,407.50 | $3,318,815.31 | $0.15 |
| 2026-04-10 | $36,973,179.71 | $2,586,321.14 | $0.15 |
| 2026-04-11 | $36,714,744.71 | $2,633,387.70 | $0.15 |
| 2026-04-12 | $36,936,735.67 | $2,803,528.02 | $0.15 |
| 2026-04-13 | $36,091,626.19 | $2,675,215.43 | $0.14 |
| 2026-04-14 | $37,440,561.22 | $2,834,022.28 | $0.15 |
| 2026-04-15 | $35,833,518.84 | $2,777,728.70 | $0.14 |
| 2026-04-16 | $34,811,269.86 | $2,935,584.25 | $0.14 |
| 2026-04-17 | $37,351,380.79 | $3,364,504.57 | $0.15 |
| 2026-04-18 | $34,523,123.58 | $3,141,092.48 | $0.14 |
| 2026-04-19 | $35,085,623.29 | $3,124,626.85 | $0.14 |
| 2026-04-20 | $34,146,479.58 | $3,106,461.76 | $0.14 |
| 2026-04-21 | $35,261,550.50 | $2,593,760.10 | $0.14 |
| 2026-04-22 | $35,147,007.84 | $3,178,800.85 | $0.14 |
| 2026-04-23 | $35,040,354.09 | $3,102,161.10 | $0.14 |
| 2026-04-24 | $35,376,109.06 | $3,245,213.64 | $0.14 |
| 2026-04-25 | $35,513,699.38 | $1,395,983.82 | $0.14 |
| 2026-04-26 | $35,843,612.69 | $1,355,108.30 | $0.14 |
| 2026-04-27 | $36,790,065.63 | $1,695,772.25 | $0.15 |
| 2026-04-28 | $37,323,624.99 | $1,568,519.59 | $0.15 |
| 2026-04-29 | $37,185,783.67 | $1,610,091.04 | $0.15 |
| 2026-04-30 | $35,649,926.16 | $1,512,847.88 | $0.14 |
| 2026-05-01 | $35,670,499.93 | $1,588,496.93 | $0.14 |
| 2026-05-02 | $36,671,607.77 | $1,536,056.22 | $0.15 |
| 2026-05-03 | $38,918,542.22 | $1,614,684.58 | $0.16 |
| 2026-05-04 | $39,448,136.41 | $2,059,640.20 | $0.16 |
| 2026-05-05 | $37,612,571.27 | $2,224,275.47 | $0.15 |
| 2026-05-06 | $36,077,803.17 | $1,694,008.55 | $0.14 |
| 2026-05-07 | $36,907,274.70 | $1,567,341.95 | $0.15 |
| 2026-05-08 | $35,821,079.69 | $1,530,712.81 | $0.14 |
| 2026-05-09 | $37,257,079.80 | $1,419,367.52 | $0.15 |
| 2026-05-10 | $37,340,545.67 | $1,297,075.02 | $0.15 |
| 2026-05-11 | $37,558,015.92 | $1,330,047.57 | $0.15 |
| 2026-05-12 | $39,036,700.43 | $1,574,359.87 | $0.16 |
| 2026-05-13 | $36,702,741.86 | $1,483,300.64 | $0.15 |
| 2026-05-14 | $37,648,481.99 | $1,411,957.84 | $0.15 |
| 2026-05-15 | $37,106,798.53 | $1,004,009.95 | $0.15 |
| 2026-05-16 | $35,823,617.21 | $1,122,102.06 | $0.14 |
| 2026-05-17 | $35,492,862.86 | $1,016,024.35 | $0.14 |
| 2026-05-18 | $34,973,169.89 | $1,148,989.63 | $0.14 |
| 2026-05-19 | $34,217,375.82 | $1,102,559.97 | $0.14 |
| 2026-05-20 | $33,584,828.54 | $1,092,812.43 | $0.13 |
| 2026-05-21 | $32,946,479.91 | $1,141,704.48 | $0.13 |
| 2026-05-22 | $33,400,395.46 | $1,134,654.12 | $0.13 |
| 2026-05-23 | $33,034,495.04 | $1,268,761.84 | $0.13 |
| 2026-05-24 | $32,547,773.70 | $1,110,291.07 | $0.13 |
| 2026-05-25 | $31,108,002.68 | $989,365.66 | $0.12 |
| 2026-05-26 | $29,905,780.88 | $1,245,317.85 | $0.12 |
| 2026-05-27 | $29,892,749.02 | $1,264,966.29 | $0.12 |
| 2026-05-28 | $31,145,126.02 | $1,097,283.64 | $0.12 |
| 2026-05-29 | $31,283,049.41 | $1,090,624.78 | $0.13 |
| 2026-05-30 | $35,474,221.64 | $1,226,075.46 | $0.14 |
| 2026-05-31 | $40,645,989.48 | $1,972,742.76 | $0.16 |
| 2026-06-01 | $40,737,471.39 | $2,044,559.59 | $0.16 |
| 2026-06-02 | $37,219,052.24 | $1,647,868.68 | $0.15 |
| 2026-06-03 | $44,229,027.92 | $2,923,638.04 | $0.18 |
| 2026-06-04 | $71,130,318.13 | $9,860,741.34 | $0.28 |
| 2026-06-05 | $58,844,396.73 | $4,373,734.54 | $0.24 |
| 2026-06-06 | $57,869,692.97 | $2,846,416.80 | $0.23 |
| 2026-06-07 | $56,776,778.96 | $1,817,876.84 | $0.23 |
| 2026-06-08 | $64,518,128.21 | $1,665,356.61 | $0.26 |
| 2026-06-09 | $64,750,774.13 | $1,188,185.33 | $0.26 |
| 2026-06-10 | $61,823,735.21 | $2,505,114.74 | $0.25 |
| 2026-06-11 | $60,169,251.34 | $1,426,303.51 | $0.24 |
| 2026-06-12 | $67,355,000.96 | $2,098,678.07 | $0.27 |
| 2026-06-13 | $72,323,951.85 | $2,343,756.32 | $0.29 |
| 2026-06-14 | $84,151,214.83 | $3,816,935.83 | $0.34 |
| 2026-06-15 | $122,198,000.10 | $9,363,198.02 | $0.49 |
| 2026-06-16 | $105,618,542.03 | $5,398,762.24 | $0.42 |
| 2026-06-17 | $104,070,050.17 | $4,647,924.14 | $0.42 |
| 2026-06-18 | $118,431,975.42 | $7,611,152.99 | $0.47 |
| 2026-06-19 | $147,391,451.31 | $10,226,479.89 | $0.59 |
| 2026-06-20 | $145,086,280.16 | $3,622,187.70 | $0.58 |
| 2026-06-21 | $163,746,911.44 | $4,848,384.73 | $0.65 |
| 2026-06-22 | $171,115,773.15 | $8,619,980.40 | $0.68 |
| 2026-06-23 | $164,551,166.59 | $7,860,555.44 | $0.66 |
| 2026-06-24 | $147,983,641.55 | $6,078,484.21 | $0.59 |
| 2026-06-25 | $150,708,586.38 | $4,346,591.11 | $0.60 |
| 2026-06-26 | $128,542,912.39 | $4,109,194.62 | $0.51 |
| 2026-06-27 | $138,953,490.85 | $5,810,177.29 | $0.56 |
| 2026-06-28 | $135,546,013.41 | $2,177,829.26 | $0.54 |
| 2026-06-29 | $119,609,315.15 | $2,751,755.62 | $0.48 |
| 2026-06-30 | $129,151,565.90 | $2,972,904.18 | $0.52 |
| 2026-07-01 | $139,087,846.50 | $3,737,639.07 | $0.56 |
| 2026-07-02 | $152,775,918.47 | $5,946,876.61 | $0.61 |
| 2026-07-03 | $153,911,530.14 | $3,722,225.55 | $0.62 |
| 2026-07-04 | $145,480,295.19 | $2,399,420.78 | $0.58 |
| 2026-07-05 | $136,332,575.43 | $2,714,650.78 | $0.55 |
| 2026-07-06 | $129,564,154.52 | $2,052,499.73 | $0.52 |
| 2026-07-07 | $143,892,438.46 | $2,412,584.71 | $0.58 |
| 2026-07-08 | $146,567,924.63 | $2,868,169.31 | $0.59 |
| 2026-07-09 | $137,580,607.14 | $2,970,272.44 | $0.55 |
| 2026-07-10 | $135,574,184.23 | $1,998,563.57 | $0.54 |
| 2026-07-11 | $141,866,409.64 | $2,737,595.18 | $0.57 |
| 2026-07-12 | $146,853,701.80 | $2,920,934.73 | $0.59 |
| 2026-07-13 | $138,789,180.65 | $2,002,687.93 | $0.56 |
| 2026-07-14 | $132,487,061.41 | $2,363,651.82 | $0.53 |
| 2026-07-15 | $134,494,531.24 | $2,653,375.13 | $0.54 |
| 2026-07-16 | $136,368,749.06 | $3,340,466.86 | $0.55 |
| 2026-07-17 | $125,206,755.00 | $1,887,558.63 | $0.50 |
| 2026-07-18 | $117,553,566.43 | $4,137,301.76 | $0.47 |
| 2026-07-19 | $120,516,035.62 | $1,494,115.34 | $0.48 |
| 2026-07-20 | $108,047,294.07 | $2,124,194.88 | $0.43 |
| 2026-07-21 | $111,881,494.25 | $2,026,301.60 | $0.45 |
| 2026-07-22 | $115,703,139.74 | $2,265,748.21 | $0.46 |
| 2026-07-23 | $115,761,128.49 | $2,843,693.48 | $0.46 |
| 2026-07-24 | $108,042,908.64 | $1,994,448.31 | $0.43 |
| 2026-07-25 | $111,388,477.54 | $1,801,715.85 | $0.45 |
| 2026-07-26 | $115,502,479.07 | $1,737,259.76 | $0.46 |
| 2026-07-27 | $118,003,543.64 | $1,347,251.45 | $0.47 |
| 2026-07-28 | $111,431,888.32 | $1,637,290.65 | $0.45 |
| 2026-07-29 | $113,312,205.23 | $1,730,094.58 | $0.45 |
| 2026-07-30 | $107,186,284.18 | $1,750,675.58 | $0.43 |
| 2026-07-31 | $100,848,529.31 | $4,758,439.35 | $0.40 |
| 2026-08-01 | $91,788,740.93 | $2,755,934.71 | $0.37 |
| 2026-08-02 | $92,223,400.44 | $1,591,387.54 | $0.37 |
| 2026-08-03 | $95,111,418.10 | $1,253,897.14 | $0.38 |
| 2026-08-04 | $92,074,837.35 | $1,251,588.47 | $0.37 |
| 2026-08-05 | $97,840,244.52 | $1,895,936.61 | $0.39 |
| 2026-08-06 | $100,224,199.55 | $1,221,831.07 | $0.40 |
| 2026-08-07 | $110,025,718.21 | $2,605,438.20 | $0.44 |
| 2026-08-08 | $101,544,476.62 | $2,221,637.11 | $0.41 |
| 2026-08-09 | $96,400,444.50 | $1,531,597.28 | $0.39 |
| 2026-08-10 | $100,576,200.85 | $876,501.36 | $0.40 |
| 2026-08-11 | $88,395,844.92 | $1,784,077.26 | $0.35 |
| 2026-08-12 | $93,650,552.36 | $2,139,825.23 | $0.37 |
| 2026-08-13 | $95,250,029.91 | $1,212,893.90 | $0.38 |
| 2026-08-14 | $95,064,345.57 | $1,126,316.46 | $0.38 |
| 2026-08-15 | $95,379,112.98 | $1,052,944.83 | $0.38 |
| 2026-08-16 | $92,756,700.81 | $1,054,730.60 | $0.37 |
| 2026-08-17 | $91,549,857.09 | $1,104,848.29 | $0.37 |
| 2026-08-18 | $92,317,409.29 | $1,501,194.28 | $0.37 |
| 2026-08-19 | $89,990,807.83 | $1,296,241.74 | $0.36 |
| 2026-08-20 | $100,203,964.72 | $1,905,054.77 | $0.40 |
| 2026-08-21 | $100,718,079.03 | $1,895,037.30 | $0.40 |
| 2026-08-22 | $117,995,977.61 | $5,421,213.46 | $0.47 |
| 2026-08-23 | $107,519,532.60 | $2,859,314.02 | $0.43 |
| 2026-08-24 | $110,691,040.94 | $1,966,137.31 | $0.44 |
| 2026-08-25 | $102,636,139.16 | $2,019,081.22 | $0.41 |
| 2026-08-26 | $109,727,362.31 | $1,813,144.80 | $0.44 |
| 2026-08-27 | $108,472,586.12 | $925,027.51 | $0.43 |
| 2026-08-28 | $111,482,027.90 | $1,456,307.44 | $0.45 |
| 2026-08-29 | $108,542,926.06 | $1,775,974.01 | $0.43 |
| 2026-08-30 | $103,408,100.11 | $1,798,823.23 | $0.41 |
| 2026-08-31 | $101,964,659.45 | $1,975,575.04 | $0.41 |
| 2026-09-01 | $102,283,886.90 | $1,774,204.02 | $0.41 |
| 2026-09-02 | $98,693,599.48 | $2,491,083.64 | $0.39 |
| 2026-09-03 | $106,458,855.06 | $2,515,922.70 | $0.43 |
| 2026-09-04 | $113,008,241.95 | $3,025,328.78 | $0.45 |
| 2026-09-05 | $108,509,555.94 | $2,415,459.43 | $0.43 |
| 2026-09-06 | $109,178,897.03 | $1,235,150.50 | $0.44 |
| 2026-09-07 | $122,236,935.41 | $6,970,628.50 | $0.49 |
| 2026-09-08 | $127,778,392.74 | $11,020,039.86 | $0.51 |
| 2026-09-09 | $143,215,414.57 | $8,911,725.47 | $0.57 |
| 2026-09-10 | $148,835,808.04 | $7,488,449.26 | $0.60 |
| 2026-09-11 | $139,158,784.20 | $5,551,393.22 | $0.56 |
| 2026-09-12 | $139,357,754.64 | $5,669,528.58 | $0.56 |
| 2026-09-13 | $136,817,803.06 | $1,747,634.58 | $0.55 |
| 2026-09-14 | $124,293,258.85 | $2,977,577.40 | $0.50 |
| 2026-09-15 | $127,261,066.18 | $1,923,719.29 | $0.51 |
| 2026-09-16 | $116,547,441.89 | $2,014,528.43 | $0.47 |
| 2026-09-17 | $116,156,661.86 | $1,642,335.99 | $0.46 |
| 2026-09-18 | $133,600,006.58 | $3,688,746.36 | $0.53 |
| 2026-09-19 | $142,840,128.87 | $3,246,988.40 | $0.57 |
| 2026-09-20 | $160,405,534.93 | $4,026,208.13 | $0.64 |
| 2026-09-21 | $207,360,853.58 | $25,296,209.27 | $0.83 |
| 2026-09-22 | $225,266,811.79 | $24,196,962.32 | $0.90 |
| 2026-09-23 | $189,603,481.90 | $9,752,582.95 | $0.76 |
| 2026-09-24 | $212,634,856.83 | $7,155,113.62 | $0.85 |
| 2026-09-25 | $262,834,979.86 | $19,358,516.00 | $1.05 |
| 2026-09-26 | $337,467,280.04 | $48,232,124.03 | $1.35 |
| 2026-09-27 | $324,572,839.51 | $13,153,427.63 | $1.30 |
| 2026-09-28 | $336,874,090.25 | $22,693,792.04 | $1.35 |
| 2026-09-29 | $317,847,416.81 | $13,890,485.84 | $1.27 |
| 2026-09-30 | $286,723,876.78 | $16,678,102.20 | $1.15 |
| 2026-10-01 | $320,551,372.86 | $16,471,927.50 | $1.28 |
| 2026-10-02 | $317,029,991.91 | $28,796,649.42 | $1.27 |
| 2026-10-03 | $290,183,941.37 | $15,798,459.78 | $1.16 |
| 2026-10-04 | $314,082,727.63 | $11,871,797.81 | $1.26 |
| 2026-10-05 | $311,184,966.74 | $9,445,861.41 | $1.24 |
| 2026-10-05 | $320,338,128.30 | $8,099,533.00 | $1.28 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
