HitBTC exchange 24 hours trading volume is $163,188,944 and has 209 trading pairs. HitBTC exchangee secured Rank 22 in the cryptocurrency exchange market with a total volume of 0.41%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
22
209
$163,188,944
0.41%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $85,186.97 | $63,716,549 | 39.28% | 4,642 |
| 2 |  Ethereum | ETH/USDT | $1,911.81 | $18,990,078 | 11.71% | 2,773 |
| 3 | Bitcoin | BTC/USDC | $85,177.18 | $13,890,851 | 8.56% | 2,729 |
| 4 |  Cardano | ADA/USDT | $0.682 | $8,425,821 | 5.19% | 2,138 |
| 5 |  Tether | USDT/USDC | $1.000 | $6,776,313 | 4.18% | 4,048 |
| 6 |  Aave | AAVE/USDT | $166.96 | $5,848,194 | 3.61% | 2,002 |
| 7 |  Xrp | XRP/USDT | $2.15 | $5,458,798 | 3.37% | 2,555 |
| 8 |  Tron | TRX/USDT | $0.237 | $3,625,092 | 2.23% | 3,995 |
| 9 | Ethereum | ETH/USDC | $1,912.72 | $3,490,509 | 2.15% | 3,189 |
| 10 |  Binance Coin | BNB/USDT | $611.07 | $2,765,908 | 1.71% | 1,334 |
| 11 |  Hedera Hashgraph | HBAR/USDT | $0.171 | $2,262,673 | 1.39% | 1,352 |
| 12 |  Neo | NEO/USDT | $5.56 | $1,671,409 | 1.03% | 3,380 |
| 13 |  Bitcoin Cash | BCH/USDT | $309.28 | $1,407,991 | 0.87% | 2,081 |
| 14 |  Mask Network | MASK/USDT | $1.40 | $1,197,821 | 0.74% | 1,156 |
| 15 |  Eos | EOS/USDT | $0.690 | $1,192,805 | 0.74% | 1,565 |
| 16 |  Compound | COMP/USDT | $44.81 | $1,007,397 | 0.62% | 65 |
| 17 |  Curve Dao Token | CRV/USDT | $0.538 | $789,654 | 0.49% | 2,581 |
| 18 |  Near Protocol | NEAR/USDT | $2.67 | $778,833 | 0.48% | 1,978 |
| 19 |  Polkadot | DOT/USDT | $4.18 | $766,295 | 0.47% | 3,705 |
| 20 |  Pancakeswap | CAKE/USDT | $1.92 | $758,532 | 0.47% | - |
| 21 |  Ethereum Name Service | ENS/USDT | $16.44 | $732,890 | 0.45% | - |
| 22 |  Gala | GALA/USDT | $0.0159 | $732,337 | 0.45% | 1,276 |
| 23 |  Stellar | XLM/USDT | $0.272 | $714,483 | 0.44% | 4,485 |
| 24 |  Litecoin | LTC/USDT | $84.89 | $689,790 | 0.43% | 1,855 |
| 25 |  Avalanche | AVAX/USDT | $19.74 | $653,933 | 0.4% | 1,964 |
| 26 | Tether | USDT/DAI | $1.00 | $643,542 | 0.4% | 1,774 |
| 27 |  Chainlink | LINK/USDT | $14.12 | $599,099 | 0.37% | 3,266 |
| 28 |  Chiliz | CHZ/USDT | $0.0437 | $573,802 | 0.35% | 1,092 |
| 29 |  Uniswap | UNI/USDT | $6.30 | $559,039 | 0.34% | 1,633 |
| 30 |  Zcash | ZEC/USDT | $40.53 | $533,391 | 0.33% | 1,791 |
| 31 |  Filecoin | FIL/USDT | $2.85 | $530,450 | 0.33% | 1,364 |
| 32 |  Internet Computer | ICP/USDT | $5.44 | $515,651 | 0.32% | 1,018 |
| 33 |  Thorchain | RUNE/USDT | $1.19 | $433,203 | 0.27% | 1,358 |
| 34 |  Shiba Inu | SHIB/USDT | $0.0000126900 | $414,715 | 0.26% | 1,811 |
| 35 |  Cosmos | ATOM/USDT | $4.40 | $395,208 | 0.24% | 1,858 |
| 36 |  Bitcoin Sv | BSV/USDT | $32.41 | $391,706 | 0.24% | 1,233 |
| 37 |  Maker | MKR/USDT | $1,401.92 | $388,813 | 0.24% | 1,356 |
| 38 |  Theta | THETA/USDT | $0.839 | $379,596 | 0.23% | 1,101 |
| 39 | Cardano | ADA/ETH | $0.681 | $368,748 | 0.23% | 1,381 |
| 40 | Binance Coin | BNB/ETH | $610.95 | $354,651 | 0.22% | 2,556 |
| 41 |  Vechain | VET/USDT | $0.0235 | $341,911 | 0.21% | 4,164 |
| 42 |  The Graph | GRT/USDT | $0.0899 | $331,037 | 0.2% | 1,049 |
| 43 |  Yearn Finance | YFI/USDT | $4,888.70 | $316,071 | 0.19% | 703 |
| 44 |  Sushiswap | SUSHI/USDT | $0.609 | $295,919 | 0.18% | 1,651 |
| 45 |  Mina | MINA/USDT | $0.243 | $293,828 | 0.18% | 1,151 |
| 46 |  Ankr | ANKR/USDT | $0.0180 | $282,039 | 0.17% | - |
| 47 |  1inch | 1INCH/USDT | $0.198 | $254,194 | 0.16% | 13 |
| 48 |  Arweave | AR/USDT | $6.33 | $250,261 | 0.15% | 2,108 |
| 49 |  Algorand | ALGO/USDT | $0.190 | $225,946 | 0.14% | 1,443 |
| 50 |  Storj | STORJ/USDT | $0.269 | $225,821 | 0.14% | 10 |
| 51 |  Elrond Egld | EGLD/USDT | $16.56 | $225,450 | 0.14% | 646 |
| 52 |  Zilliqa | ZIL/USDT | $0.0115 | $224,119 | 0.14% | 4,062 |
| 53 |  Ontology | ONT/USDT | $0.146 | $221,008 | 0.14% | 1,098 |
| 54 |  Iota | IOTA/USDT | $0.175 | $219,792 | 0.14% | 1,053 |
| 55 |  Dydx | DYDX/USDT | $0.653 | $183,447 | 0.11% | 1 |
| 56 |  The Sandbox | SAND/USDT | $0.276 | $168,183 | 0.1% | 1,152 |
| 57 |  Arpa Chain | ARPA/USDT | $0.0261 | $157,887 | 0.1% | - |
| 58 |  Aavegotchi | GHST/USDT | $0.563 | $149,411 | 0.09% | 2,353 |
| 59 |  Myneighboralice | ALICE/USDT | $0.448 | $148,148 | 0.09% | - |
| 60 |  Bakerytoken | BAKE/USDT | $0.131 | $147,269 | 0.09% | 1,618 |
| 61 |  Harmony | ONE/USDT | $0.0110 | $143,150 | 0.09% | 2,299 |
| 62 |  Axie Infinity | AXS/USDT | $2.98 | $122,020 | 0.08% | 1,054 |
| 63 |  Tezos | XTZ/USDT | $0.664 | $120,170 | 0.07% | 1,252 |
| 64 |  Monero | XMR/USDT | $218.30 | $119,672 | 0.07% | 1,445 |
| 65 |  Decentraland | MANA/USDT | $0.256 | $117,435 | 0.07% | 1,062 |
| 66 | Bitcoin | BTC/DAI | $85,184.21 | $111,402 | 0.07% | 551 |
| 67 |  Iostoken | IOST/USDT | $0.003895 | $109,427 | 0.07% | 1,050 |
| 68 |  Yield Guild Games | YGG/USDT | $0.187 | $99,997 | 0.06% | 1,174 |
| 69 |  Digibyte | DGB/USDT | $0.008495 | $99,059 | 0.06% | 71 |
| 70 |  Dash | DASH/USDT | $22.69 | $94,605 | 0.06% | 1,182 |
| 71 |  Kyber Network | KNC/USDT | $0.342 | $90,489 | 0.06% | 1,125 |
| 72 |  Alien Worlds | TLM/USDT | $0.005257 | $90,066 | 0.06% | - |
| 73 |  Wax | WAXP/USDT | $0.0222 | $89,713 | 0.06% | 1,049 |
| 74 | Chainlink | LINK/ETH | $14.14 | $85,540 | 0.05% | 1,210 |
| 75 |  Basic Attention Token | BAT/USDT | $0.140 | $81,715 | 0.05% | 1,247 |
| 76 |  Origin Protocol | OGN/USDT | $0.0597 | $80,876 | 0.05% | 1 |
| 77 |  Wink | WIN/USDT | $0.0000528719 | $67,741 | 0.04% | 1,914 |
| 78 |  Theta Fuel | TFUEL/USDT | $0.0350 | $65,059 | 0.04% | 3,808 |
| 79 |  Swissborg | BORG/USDT | $0.203 | $54,909 | 0.03% | 5,149 |
| 80 |  Apenft | NFT/USDT | $0.0000004351 | $48,670 | 0.03% | - |
| 81 | Ethereum | ETH/DAI | $1,912.30 | $45,273 | 0.03% | 670 |
| 82 | Polkadot | DOT/ETH | $4.18 | $34,069 | 0.02% | 1,521 |
| 83 | Btct | BTCT/USDT | $85,354.50 | $23,581 | 0.01% | - |
| 84 |  Synthetix Network Token | SNX/USDT | $0.720 | $23,579 | 0.01% | 5 |
| 85 | Etht | ETHT/USDT | $1,916.63 | $22,163 | 0.01% | - |
| 86 | Tron | TRX/ETH | $0.237 | $16,875 | 0.01% | 1,227 |
| 87 |  Wrapped Bitcoin | WBTC/USDT | $85,056.70 | $14,052 | 0.01% | 647 |
| 88 |  Komodo | KMD/USDT | $0.146 | $11,788 | 0.01% | 2,477 |
| 89 | Stellar | XLM/ETH | $0.272 | $9,793 | 0.01% | 627 |
| 90 |  Multi Collateral Dai | DAI/USDC | $1.00 | $9,193 | 0.01% | 1,065 |
| 91 |  0x | ZRX/USDT | $0.248 | $5,748 | 0% | - |
| 92 | Monero | XMR/ETH | $224.16 | $4,483 | 0% | 82 |
| 93 | Binance Coin | BNB/USDC | $610.76 | $3,194 | 0% | 80 |
| 94 |  Kusama | KSM/USDT | $16.15 | $2,586 | 0% | 1,011 |
| 95 | Litecoin | LTC/ETH | $84.42 | $399 | 0% | 31 |
| 96 | Xrp | XRP/ETH | $2.18 | $366 | 0% | 29 |
| 97 | Arbitrum | ARB/USDT | $0.335 | $293 | 0% | - |
| 98 | Aptos | APT/USDT | $5.30 | $212 | 0% | - |
| 99 | Polygon Ecosystem Token | POL/USDT | $0.199 | $163 | 0% | - |
| 100 |  Nem | XEM/USDT | $0.0158 | $104 | 0% | 4 |
| 101 | Arbitrum | ARB/BTC | $0.341 | $95 | 0% | - |
| 102 | Pepe | PEPE/USDT | $0.0000076308 | $80 | 0% | - |
| 103 | Stellar | XLM/USDC | $0.273 | $62 | 0% | 67 |
| 104 | Cardano | ADA/USDC | $0.683 | $57 | 0% | 238 |
| 105 | Bonk1 | BONK/USDT | $0.0000117285 | $47 | 0% | - |
| 106 |  Ftx Token | FTT/USDT | $1.14 | $46 | 0% | 38 |
| 107 | Sui | SUI/USDT | $2.49 | $43 | 0% | - |
| 108 | Pyth Network | PYTH/USDT | $0.140 | $42 | 0% | - |
| 109 | Bitcoin Cash | BCH/ETH | $319.72 | $38 | 0% | 119 |
| 110 | Polkadot | DOT/USDC | $4.15 | $29 | 0% | 277 |
| 111 | Eos | EOS/ETH | $0.694 | $22 | 0% | 4 |
| 112 |  Pax Gold | PAXG/USDT | $3,142.08 | $21 | 0% | 3 |
| 113 |  Enjin Coin | ENJ/USDT | $0.0816 | $13 | 0% | 4 |
| 114 | Chainlink | LINK/USDC | $14.14 | $5 | 0% | 4 |
| 115 | Polygon Ecosystem Token | POL/BTC | $0.201 | $4 | 0% | - |
| 116 |  Bittorrent | BTTOLD/USDT | $0.0000006610 | $3 | 0% | 11 |
| 117 | Zcash | ZEC/ETH | $39.14 | $3 | 0% | 2,202 |
| 118 |  Waves | WAVES/USDT | $1.20 | $1 | 0% | 15 |
| 119 | Xrp | XRP/USDC | $2.13 | $1 | 0% | 580 |
| 120 |  Utrust | UTK/USDT | $0.0349 | $1 | 0% | 13 |
| 121 |  Status | SNT/USDT | $0.0231 | $1 | 0% | 53 |
| 122 | Algorand | ALGO/USDC | $0.189 | $0 | 0% | - |
| 123 |  Echolink | EKO/USDT | $0.0000005300 | $0 | 0% | - |
| 124 | Neo | NEO/ETH | $5.38 | $0 | 0% | 1 |
| 125 |  Gas | GAS/USDT | $2.33 | $0 | 0% | - |
| 126 | Sei | SEI/USDT | $0.177 | $0 | 0% | - |
| 127 | Celestia | TIA/USDT | $3.18 | $0 | 0% | - |
| 128 | Optimism Ethereum | OP/BTC | $0.758 | $0 | 0% | - |
| 129 | Optimism Ethereum | OP/USDT | $0.752 | $0 | 0% | - |
| 130 |  Rarible | RARI/USDT | $1.25 | $0 | 0% | - |
| 131 |  Omg | OMG/USDT | $0.211 | $0 | 0% | 71 |
| 132 |  Linear | LINA/USDT | $0.00025899 | $0 | 0% | - |
| 133 | Tron | TRX/USDC | $0.233 | $0 | 0% | 272 |
| 134 |  Ecash | XEC/USDT | $0.0000196292 | $0 | 0% | 5 |
| 135 | Flare | FLR/USDT | $0.0151 | $0 | 0% | - |
| 136 | Tezos | XTZ/ETH | $0.691 | $0 | 0% | - |
| 137 |  Reserve Rights | RSR/USDT | $0.006245 | $0 | 0% | 1,193 |
| 138 | Kaia | KAIA/USDT | $0.0656 | $0 | 0% | - |
| 139 | Hyperliquid | HYPE/USDT | $14.69 | $0 | 0% | - |
| 140 | Cosmos | ATOM/ETH | $4.41 | $0 | 0% | 32 |
| 141 | Notcoin | NOT/USDT | $0.002230 | $0 | 0% | - |
| 142 |  Ren | REN/USDT | $0.009946 | $0 | 0% | - |
| 143 |  Truefi Token | TRU/USDT | $0.0371 | $0 | 0% | - |
| 144 |  Quant | QNT/USDT | $68.92 | $0 | 0% | - |
| 145 | Aptos | APT/BTC | $5.33 | $0 | 0% | - |
| 146 |  Suncontract | SNC/ETH | $0.0275 | $0 | 0% | 10 |
| 147 | Wrapped Bitcoin | WBTC/USDC | $93,444.00 | $0 | 0% | 14 |
| 148 |  Injective Protocol | INJ/USDT | $8.66 | $0 | 0% | - |
| 149 | Chiliz | CHZ/ETH | $0.0461 | $0 | 0% | 2 |
| 150 | Xmrt | XMRT/USDT | $210.15 | $0 | 0% | - |
| 151 | Ethereum Name Service | ENS/USDC | $17.03 | $0 | 0% | - |
| 152 |  Skale Network | SKL/USDT | $0.0235 | $0 | 0% | - |
| 153 | Nem | XEM/USDC | $0.0150 | $0 | 0% | - |
| 154 | Vechain | VET/ETH | $0.0243 | $0 | 0% | - |
| 155 |  Flow | FLOW/USDT | $0.377 | $0 | 0% | 1,233 |
| 156 |  Stacks | STX/USDT | $0.599 | $0 | 0% | - |
| 157 | Immutable X | IMX/USDC | $0.560 | $0 | 0% | - |
| 158 | Algorand | ALGO/ETH | $0.192 | $0 | 0% | - |
| 159 | Kaspa | KAS/USDT | $0.0631 | $0 | 0% | - |
| 160 | Melania Meme | MELANIA/USDT | $0.609 | $0 | 0% | - |
| 161 | First Digital Usd | FDUSD/USDT | $0.996 | $0 | 0% | - |
| 162 |  Uttoken | UTT/USDT | $0.004000 | $0 | 0% | - |
| 163 |  Stasis Euro | EURS/USDT | $1.07 | $0 | 0% | 1,276 |
| 164 |  Insurchain | INSUR/USDT | $0.004670 | $0 | 0% | - |
| 165 |  Dent | DENT/USDT | $0.00076903 | $0 | 0% | - |
| 166 | Avalanche | AVAX/USDC | $18.99 | $0 | 0% | 412 |
| 167 | Decentraland | MANA/ETH | $0.257 | $0 | 0% | 38 |
| 168 | Chiliz | CHZ/USDC | $0.0420 | $0 | 0% | 3 |
| 169 | Cosmos | ATOM/USDC | $5.28 | $0 | 0% | 125 |
| 170 |  Unus Sed Leo | LEO/USDT | $9.18 | $0 | 0% | - |
| 171 | Jasmy | JASMY/USDT | $0.0107 | $0 | 0% | - |
| 172 |  Fantom | S/USDT | $0.426 | $0 | 0% | 1,857 |
| 173 | Dogwifhat | WIF/USDT | $0.520 | $0 | 0% | - |
| 174 | Floki Inu | FLOKI/USDT | $0.0000591976 | $0 | 0% | - |
| 175 |  Symbol | XYM/USDT | $0.0119 | $0 | 0% | 7 |
| 176 |  Nexo | NEXO/USDT | $1.14 | $0 | 0% | - |
| 177 | Ethereum Name Service | ENS/BTC | $16.80 | $0 | 0% | - |
| 178 |  Streamr | DATA/USDT | $0.0188 | $0 | 0% | - |
| 179 | Immutable X | IMX/USDT | $0.525 | $0 | 0% | - |
| 180 | Suncontract | SNC/USDT | $0.0257 | $0 | 0% | 31 |
| 181 | Uttoken | UTT/ETH | $0.004247 | $0 | 0% | - |
| 182 | Omg | OMG/ETH | $0.215 | $0 | 0% | 5 |
| 183 | Gas | GAS/ETH | $2.50 | $0 | 0% | - |
| 184 | Jito | JTO/USDT | $2.60 | $0 | 0% | - |
| 185 | Aave | AAVE/ETH | $172.64 | $0 | 0% | 1,629 |
| 186 |  Verge | XVG/USDT | $0.004475 | $0 | 0% | 6 |
| 187 | Bitcoin Cash | BCH/USDC | $300.13 | $0 | 0% | 130 |
| 188 |  Euno | EUNO/USDT | $0.0000500980 | $0 | 0% | - |
| 189 | Paypal Usd | PYUSD/USDT | $0.970 | $0 | 0% | - |
| 190 | Tezos | XTZ/USDC | $0.712 | $0 | 0% | 26 |
| 191 |  Nano | XNO/USDT | $0.951 | $0 | 0% | - |
| 192 | Aerodrome Finance | AERO/USDT | $0.554 | $0 | 0% | - |
| 193 | Optimism Ethereum | OP/ETH | $0.652 | $0 | 0% | - |
| 194 |  Horizen | ZEN/USDT | $9.31 | $0 | 0% | 1,034 |
| 195 |  Livepeer | LPT/USDT | $4.85 | $0 | 0% | 6 |
| 196 | Arbitrum | ARB/USDC | $0.210 | $0 | 0% | - |
| 197 | Worldcoin Org | WLD/USDT | $0.752 | $0 | 0% | - |
| 198 | Xrp | XRP/DAI | $2.04 | $0 | 0% | 1 |
| 199 | Litecoin | LTC/USDC | $83.44 | $0 | 0% | 92 |
| 200 | Render | RENDER/USDT | $3.31 | $0 | 0% | - |
| 201 | Polygon Ecosystem Token | POL/USDC | $0.130 | $0 | 0% | - |
| 202 |  Civic | CVC/USDT | $0.0914 | $0 | 0% | - |
| 203 | Jasmy | JASMY/BTC | $0.0111 | $0 | 0% | - |
| 204 | Bittensor | TAO/USDT | $267.08 | $0 | 0% | - |
| 205 | Cardano | ADA/HIT | $0.0000000000 | $0 | 0% | - |
| 206 | Xrp | XRP/HIT | $0.0000000000 | $0 | 0% | - |
| 207 | Stellar | XLM/HIT | $0.0000000000 | $0 | 0% | - |
| 208 | Zcash | ZEC/HIT | $0.0000000000 | $0 | 0% | - |
| 209 | Uniswap | UNI/HIT | $0.0000000000 | $0 | 0% | - |
Can Ethereum still claim L1 dominance as Solana gains ground and the ETH/BTC ratio crashes below 0.022? ETH/BTC hits a multi-year low Ethereum (ETH), the world’s second-largest crypto by market cap, is facing a sobering reality check. The ETH/BTC ratio,…...
Read More
XRP price speculations surge as Panshibi launches amid Binance, Coinbase rumors, sparking SHIBI’s growth outlook. #partnercontent...
Read More
Nansen Research has highlighted the macroeconomic factors and cues this week that the firm says could confirm the probability of a crypto bottom between April and June. Nansen principal researcher Aurelie Barthere shared the outlook on April 1, 2025, noting…...
Read More
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB
Solana SOL
USDC USDCAll Rights Reserved by Bitunikey.com
Data provided by CoinCap
