• Cryptos 18108
  • Exchanges 1509
  • Market Cap $2.24T 0.5%
  • 24h Vol $43.17B
  • Dominance BTC 56.3% ETH 10.0%

​​Stable Live Price Update & Market Capitalization

​​Stable STABLE #77

$0.0317 2.96% (1d)

Trend & Risk Radar

Signal support for trend strength, exit-watch timing, and scam-style risk on ​​Stable.

High Confidence
TrendWeakening43/1007d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for ​​Stable. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.
Buy Zone Planner

A rule-aware view of whether ​​Stable is inside a clean buy zone, only supports a starter size, or still needs more confirmation.

Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02944050 - US$0.03228958Current reference: US$0.03165645Re-entry trigger: US$0.03203633
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:​​Stable is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ​​Stable moves back into a cleaner buy zone.
Position Builder + DCA Ladder

A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.

Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02782127Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:​​Stable does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02782127. ​​Stable is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History

6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.

Signals are heuristic and should be confirmed with your own research.
Price Alerts

Create a target for ​​Stable and we will flag it once the market price crosses that level.

Log in or create an account to save price alerts for ​​Stable.
Event Radar

Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ​​Stable.

No upcoming market event is currently scheduled for ​​Stable in the radar.
Market Health

Liquidity, DEX pair quality, and volume health for ​​Stable.

Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker

Track your ​​Stable position, log trades, and review recent activity from one place.

Log in or create an account to track your ​​Stable position.

Market Overview

​​Stable current market price is $0.0317 with a 24 hour trading volume of $10.21M. The total available supply of ​​Stable is 100.00B STABLE with a maximum supply of 100.00B STABLE. It has secured Rank 77 in the cryptocurrency market with a marketcap of $793.63M. The STABLE price is 1.08% up in the last one hour.


The high price of the ​​Stable is $0.0331 and low price is $0.0306 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sponsored partner offers. Clicks are tracked to help measure which coin pages convert best.
​​Stable Rank

77

​​Stable Price

$0.0317

Market Cap

$793.63M 3.08%

Fully Diluted Valuation

$3.17B

Trading Volume(24h)

$10.21M

Circulating Supply

25.07B STABLE

Total Supply

100.00B STABLE

Max Supply

100.00B STABLE

High(24h)

$0.0331

Low(24h)

$0.0306

All-time High

$0.0432 26.78%
14 May 2026

All-time Low

$0.009221 243.29%
23 Dec 2025

Cryptocurrency ​​Stable Calculator

Want to convert more cryptocurrencies?

​​Stable Price Chart

1h

1.08%

24h

2.96%

7d

18.13%

14d

11.2%

30d

6.55%

60d

16.38%

200d

103.46%

1y

0%

​​Stable Historical Data

Historical data of ​​Stable past 365 days.

DateMarket CapVolumeClose
2025-12-08$390,966,307.74$153,803,811.94$0.02
2025-12-09$390,966,307.74$153,803,811.94$0.02
2025-12-10$319,084,028.45$219,863,372.09$0.02
2025-12-11$316,408,981.49$139,855,332.11$0.02
2025-12-12$271,024,144.63$263,215,424.71$0.01
2025-12-13$276,222,184.41$188,113,803.50$0.02
2025-12-14$279,361,428.58$294,772,567.24$0.02
2025-12-15$265,155,833.72$95,248,954.76$0.01
2025-12-16$271,867,242.00$91,185,406.67$0.02
2025-12-17$256,307,827.36$170,076,687.64$0.01
2025-12-18$204,483,201.92$131,313,055.55$0.01
2025-12-19$200,424,064.71$73,473,305.19$0.01
2025-12-20$224,316,094.81$65,073,558.36$0.01
2025-12-21$229,679,993.26$68,511,839.85$0.01
2025-12-22$201,909,327.03$131,773,097.58$0.01
2025-12-23$184,705,807.06$42,985,164.94$0.01
2025-12-24$171,292,167.82$37,410,102.12$0.01
2025-12-25$175,213,155.77$26,670,767.24$0.01
2025-12-26$195,619,230.49$33,561,862.83$0.01
2025-12-27$218,840,531.61$37,225,069.98$0.01
2025-12-28$255,171,705.87$48,238,320.65$0.01
2025-12-29$233,603,072.56$26,593,605.02$0.01
2025-12-30$241,388,666.45$31,981,670.87$0.01
2025-12-31$248,055,050.18$34,285,065.17$0.01
2026-01-01$252,248,571.33$29,078,962.46$0.01
2026-01-02$264,109,018.92$41,897,066.98$0.01
2026-01-03$312,895,136.63$50,476,570.34$0.02
2026-01-04$304,417,374.09$51,468,936.55$0.02
2026-01-05$304,480,995.21$28,131,901.47$0.02
2026-01-06$279,093,513.97$35,383,321.80$0.02
2026-01-07$280,219,586.14$32,146,167.17$0.02
2026-01-08$253,141,284.53$25,013,736.16$0.01
2026-01-09$264,799,404.70$25,286,552.45$0.01
2026-01-10$261,052,753.59$28,580,378.71$0.01
2026-01-11$260,886,787.24$18,151,977.43$0.01
2026-01-12$261,654,205.20$20,314,424.79$0.01
2026-01-13$256,053,787.96$28,131,409.62$0.01
2026-01-14$276,840,807.70$29,758,118.60$0.02
2026-01-15$289,789,525.93$31,016,094.56$0.02
2026-01-16$261,852,073.16$30,164,944.62$0.01
2026-01-17$309,720,606.23$50,983,894.42$0.02
2026-01-18$303,503,705.21$33,117,424.56$0.02
2026-01-19$299,384,854.60$24,637,209.14$0.02
2026-01-20$304,358,110.84$31,816,970.99$0.02
2026-01-21$310,098,741.56$29,684,739.90$0.02
2026-01-22$327,091,837.85$42,602,960.27$0.02
2026-01-23$345,591,867.63$35,102,113.30$0.02
2026-01-24$340,806,606.02$25,728,759.48$0.02
2026-01-25$369,193,833.43$22,387,719.68$0.02
2026-01-26$367,824,860.09$28,532,278.20$0.02
2026-01-27$366,381,632.27$27,079,999.97$0.02
2026-01-28$407,031,315.24$23,018,968.22$0.02
2026-01-29$460,478,923.82$37,256,949.42$0.03
2026-01-30$464,363,461.22$137,105,836.22$0.03
2026-01-31$447,802,768.78$37,629,240.72$0.02
2026-02-01$404,429,422.53$34,927,736.10$0.02
2026-02-02$457,818,904.87$35,623,161.20$0.03
2026-02-03$546,756,586.21$78,377,690.83$0.03
2026-02-04$482,027,498.39$54,671,715.83$0.03
2026-02-05$465,358,398.52$35,319,347.43$0.03
2026-02-06$363,262,620.28$38,055,062.09$0.02
2026-02-07$334,031,792.31$47,300,898.24$0.02
2026-02-08$307,251,369.56$27,228,677.09$0.02
2026-02-09$335,298,804.93$25,970,856.81$0.02
2026-02-10$362,318,088.61$29,785,686.63$0.02
2026-02-11$418,563,517.94$49,386,997.78$0.02
2026-02-12$409,005,497.12$45,467,956.50$0.02
2026-02-13$418,465,625.62$30,562,676.80$0.02
2026-02-14$421,268,629.40$30,319,990.56$0.02
2026-02-15$414,363,659.55$18,310,912.05$0.02
2026-02-16$461,421,663.44$29,881,946.25$0.03
2026-02-17$538,707,768.18$47,854,464.02$0.03
2026-02-18$528,874,213.18$89,361,821.44$0.03
2026-02-19$509,174,016.26$33,804,762.39$0.03
2026-02-20$528,373,797.68$34,007,509.88$0.03
2026-02-21$533,772,466.65$25,994,431.30$0.03
2026-02-22$512,060,936.05$16,813,404.28$0.03
2026-02-23$531,314,677.32$20,307,817.29$0.03
2026-02-24$514,042,199.85$25,436,224.56$0.03
2026-02-25$529,656,321.91$21,147,737.65$0.03
2026-02-26$563,338,768.98$50,329,088.22$0.03
2026-02-27$782,420,857.07$68,884,756.10$0.04
2026-02-28$655,101,223.02$60,674,834.40$0.03
2026-03-01$647,171,050.16$45,245,502.76$0.03
2026-03-02$658,830,823.21$34,498,695.06$0.03
2026-03-03$648,084,573.51$30,162,546.69$0.03
2026-03-04$600,669,246.99$25,152,784.86$0.03
2026-03-05$580,341,416.99$26,729,797.42$0.03
2026-03-06$564,448,013.72$21,899,472.89$0.03
2026-03-07$582,928,962.98$22,000,518.52$0.03
2026-03-08$573,679,916.05$18,545,486.32$0.03
2026-03-09$546,745,535.64$32,347,697.90$0.03
2026-03-10$578,672,470.95$47,958,988.74$0.03
2026-03-11$584,860,343.81$21,217,972.55$0.03
2026-03-12$585,504,759.77$20,376,539.74$0.03
2026-03-13$599,045,740.45$20,456,226.56$0.03
2026-03-14$621,550,058.72$25,301,475.98$0.03
2026-03-15$602,353,836.85$17,280,057.73$0.03
2026-03-16$589,468,213.76$16,407,401.39$0.03
2026-03-17$586,365,737.59$28,508,127.40$0.03
2026-03-18$575,702,786.84$17,166,096.70$0.03
2026-03-19$567,661,992.95$18,180,393.29$0.03
2026-03-20$574,739,035.28$19,120,018.74$0.03
2026-03-21$540,343,893.91$17,137,292.69$0.03
2026-03-22$539,616,385.68$13,997,647.44$0.03
2026-03-23$535,852,717.39$13,286,864.85$0.03
2026-03-24$561,276,291.90$29,408,518.30$0.03
2026-03-25$546,289,541.11$28,049,712.19$0.03
2026-03-26$566,541,642.54$22,105,522.74$0.03
2026-03-27$556,040,232.13$17,825,249.85$0.03
2026-03-28$559,193,387.04$20,628,192.15$0.03
2026-03-29$548,053,234.25$12,123,978.17$0.03
2026-03-30$525,700,298.91$13,924,704.84$0.02
2026-03-31$515,169,207.19$16,852,416.79$0.02
2026-04-01$610,384,231.22$38,312,411.82$0.03
2026-04-02$593,832,380.65$49,926,097.84$0.03
2026-04-03$622,619,691.48$92,080,830.16$0.03
2026-04-04$586,098,517.04$20,681,385.80$0.03
2026-04-05$588,196,368.19$15,409,363.01$0.03
2026-04-06$579,752,950.66$14,991,911.22$0.03
2026-04-07$546,939,725.98$16,595,196.06$0.03
2026-04-08$574,854,309.54$22,902,308.68$0.03
2026-04-09$564,487,716.44$14,161,445.89$0.03
2026-04-10$548,237,379.82$15,289,186.27$0.03
2026-04-11$576,823,944.26$15,856,183.61$0.03
2026-04-12$573,486,686.51$13,463,430.15$0.03
2026-04-13$545,407,287.19$15,449,914.02$0.03
2026-04-14$582,837,146.21$57,694,386.50$0.03
2026-04-15$564,448,995.06$26,463,840.12$0.03
2026-04-16$574,661,068.13$15,749,985.27$0.03
2026-04-17$570,849,862.07$23,555,154.02$0.03
2026-04-18$564,404,101.25$27,666,829.98$0.03
2026-04-19$580,430,548.63$13,733,089.01$0.03
2026-04-20$562,212,793.02$13,628,785.85$0.03
2026-04-21$562,077,573.66$13,440,859.19$0.03
2026-04-22$580,808,690.13$17,230,837.79$0.03
2026-04-23$575,979,195.51$15,287,120.91$0.03
2026-04-24$826,687,342.73$41,467,250.20$0.04
2026-04-25$718,548,762.92$59,082,340.94$0.03
2026-04-26$740,907,476.47$17,662,131.38$0.03
2026-04-27$738,690,432.53$19,065,089.95$0.03
2026-04-28$796,551,644.84$23,422,944.56$0.04
2026-04-29$811,618,166.31$17,462,962.86$0.04
2026-04-30$728,105,807.64$18,888,928.23$0.03
2026-05-01$742,687,812.98$14,500,394.67$0.03
2026-05-02$749,721,919.95$15,949,510.92$0.03
2026-05-03$744,505,350.63$14,684,853.91$0.03
2026-05-04$736,459,311.32$12,694,054.21$0.03
2026-05-05$756,249,479.50$20,509,386.97$0.03
2026-05-06$755,574,658.16$14,992,041.24$0.03
2026-05-07$752,275,895.92$13,903,091.29$0.03
2026-05-08$734,038,645.67$18,825,490.56$0.03
2026-05-09$737,406,911.61$15,841,480.28$0.03
2026-05-10$764,717,376.79$13,115,790.72$0.03
2026-05-11$773,754,331.99$14,791,030.74$0.03
2026-05-12$774,845,590.36$14,858,643.49$0.03
2026-05-13$903,784,490.66$38,547,364.92$0.04
2026-05-14$908,945,325.07$24,085,966.97$0.04
2026-05-15$927,915,917.20$41,183,245.87$0.04
2026-05-16$799,213,878.18$20,636,659.24$0.04
2026-05-17$814,613,075.22$27,295,229.96$0.04
2026-05-18$795,889,955.21$16,125,248.06$0.03
2026-05-19$794,546,117.50$20,812,650.08$0.03
2026-05-20$794,053,447.39$14,635,534.22$0.03
2026-05-21$775,162,909.32$14,730,111.70$0.03
2026-05-22$777,330,553.42$14,897,372.13$0.03
2026-05-23$774,487,550.70$24,024,038.33$0.03
2026-05-24$764,787,341.50$17,038,381.26$0.03
2026-05-25$826,306,506.77$17,547,677.49$0.04
2026-05-26$866,154,589.83$20,130,961.86$0.04
2026-05-27$851,461,118.01$16,071,591.69$0.04
2026-05-28$885,699,886.96$12,813,651.51$0.04
2026-05-29$859,935,991.89$13,089,432.12$0.04
2026-05-30$896,164,783.95$15,078,541.62$0.04
2026-05-31$852,266,635.71$13,404,520.27$0.04
2026-06-01$878,241,798.57$13,488,451.58$0.04
2026-06-02$907,552,369.45$22,310,371.18$0.04
2026-06-03$828,508,890.57$16,329,694.59$0.04
2026-06-04$882,039,650.63$18,225,487.15$0.04
2026-06-05$883,741,429.70$20,229,498.88$0.04
2026-06-06$732,174,087.30$21,512,200.22$0.03
2026-06-07$790,808,129.83$14,886,972.68$0.03
2026-06-08$794,145,724.30$15,428,153.23$0.03
2026-06-09$775,715,113.47$14,599,954.52$0.03
2026-06-10$808,440,013.78$27,405,763.56$0.03
2026-06-11$784,712,833.30$14,125,940.93$0.03
2026-06-12$791,607,633.79$11,280,717.23$0.03
2026-06-13$833,454,627.62$15,650,857.17$0.04
2026-06-14$859,321,264.27$14,379,563.24$0.04
2026-06-15$838,580,254.59$12,182,094.18$0.04
2026-06-16$847,814,195.73$19,371,113.42$0.04
2026-06-17$841,621,392.36$17,942,894.79$0.04
2026-06-18$806,023,512.66$25,223,200.49$0.03
2026-06-19$794,110,757.47$14,046,712.63$0.03
2026-06-20$790,432,822.76$13,468,547.12$0.03
2026-06-21$813,743,695.18$13,297,813.46$0.03
2026-06-22$807,321,527.62$12,980,428.96$0.03
2026-06-23$855,770,207.20$17,772,229.09$0.04
2026-06-24$815,821,167.24$12,361,214.14$0.03
2026-06-25$837,322,360.80$16,373,802.99$0.04
2026-06-26$874,086,895.56$17,726,158.10$0.04
2026-06-27$894,619,979.88$15,821,250.13$0.04
2026-06-28$901,983,447.33$15,881,343.98$0.04
2026-06-29$848,341,926.04$17,356,595.10$0.04
2026-06-30$917,526,166.91$24,862,132.03$0.04
2026-07-01$926,057,145.05$14,415,309.53$0.04
2026-07-02$836,661,079.99$20,363,038.00$0.03
2026-07-03$843,718,393.54$15,519,921.41$0.03
2026-07-04$850,327,831.44$16,136,984.03$0.04
2026-07-05$822,290,382.04$15,039,674.95$0.03
2026-07-06$838,843,945.45$15,438,594.44$0.03
2026-07-07$829,827,567.80$14,933,730.08$0.03
2026-07-08$850,040,327.43$14,749,171.45$0.04
2026-07-09$855,088,133.65$15,844,081.97$0.04
2026-07-10$863,988,014.11$12,747,227.30$0.04
2026-07-11$856,284,667.17$14,407,223.42$0.04
2026-07-12$866,026,213.65$11,449,758.65$0.04
2026-07-13$898,971,698.04$15,061,678.03$0.04
2026-07-14$908,376,622.80$11,619,856.20$0.04
2026-07-15$919,385,881.57$11,730,085.50$0.04
2026-07-16$909,118,168.50$13,885,948.32$0.04
2026-07-17$955,118,574.96$16,001,445.08$0.04
2026-07-18$882,486,854.32$19,195,765.17$0.04
2026-07-19$877,613,285.47$11,571,526.43$0.04
2026-07-20$880,565,653.46$13,600,042.16$0.04
2026-07-21$890,873,336.17$15,620,110.59$0.04
2026-07-22$901,877,719.99$19,040,530.17$0.04
2026-07-23$902,561,799.82$11,169,906.17$0.04
2026-07-24$946,178,983.46$15,394,426.04$0.04
2026-07-25$950,675,809.33$11,966,564.12$0.04
2026-07-25$982,025,068.22$12,081,485.71$0.04

​​Stable Market Cap Chart

​​Stable Markets

Compare live prices of ​​Stable on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankSTABLE/USDT $0.0317$5,916,372
PancakeSwap V3 (BSC)0X011EBE7D75E2C9D1E0BD0BE0BEF5C36F0A90075F/0X55D398326F99059FF775485246999027B3197955 $0.0316$1,688,205
HotcoinSTABLE/USDT $0.0317$747,999
BithumbSTABLE/KRW $0.0316$332,788
BybitSTABLE/USDT $0.0317$331,528
BloFinSTABLE/USDT $0.0316$177,954
GroveXSTABLE/USDT $0.0316$149,702
GateSTABLE/USDT $0.0317$124,526
MEXCSTABLE/USDT $0.0317$124,226
BitgetSTABLE/USDT $0.0316$118,975
BYDFiSTABLE/USDT $0.0317$97,397
CoinWSTABLE/USDT $0.0316$91,699
MEXCSTABLE/USDC $0.0316$53,803
BingXSTABLE/USDT $0.0317$49,162
XT.COMSTABLE/USDT $0.0317$46,141
KCEXSTABLE/USDT $0.0317$38,283
KuCoinSTABLE/USDT $0.0316$37,097
CoinExSTABLE/USDT $0.0316$17,559
KrakenSTABLE/USD $0.0317$16,746
BitfinexSTABLE/USDT $0.0316$16,425
Uniswap V3 (BSC)0X011EBE7D75E2C9D1E0BD0BE0BEF5C36F0A90075F/0X55D398326F99059FF775485246999027B3197955 $0.0316$9,046
BitrueSTABLE/USDT $0.0317$6,493
BitfinexSTABLE/USD $0.0316$5,383
HibtSTABLE/USDT $0.0317$4,704
Crypto.com ExchangeSTABLE/USD $0.0316$3,359
BTSESTABLE/USDT $0.0316$1,851
HTXSTABLE/USDT $0.0326$855,319
CoinoneSTABLE/KRW $0.0341$7,060
Backpack Exchange STABLE/USDC $0.0312$3,869
Uniswap V3 (Stable)0X0000000000000000000000000000000000001003/0X779DED0C9E1022225F8E0630B35A9B54BE713736 $0.0279$368
BitMartSTABLE/USDT $0.0360$863,455

About ​​Stable

Stable is the first Layer 1 blockchain purpose-built for the USDT ecosystem, leveraging USDT as the native gas token to remove friction from volatile gas fees. Optimized for speed, scalability, and compliance, Stable enables seamless integration for payment processors, DeFi, RWA, fintechs, and enterprises. With instant settlement, low-cost cross-border transfers, and enterprise-ready infrastructure, it delivers a user-friendly environment that enhances capital efficiency and drives global adoption.

Cryptocurrency Latest News & Updates

Orbs launches community governance vote to establish its DAO framework

Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only. Orbs launches OIP-9, its first governance vote to establish…...

Read More
Kalshi’s state-level legal war: New York sued, who is next

New York filed the most aggressive state action against the prediction market industry two days after the Second Circuit denied Kalshi emergency relief on July 29. The suit arrived with…...

Read More
The Senate has one week: CLARITY’s last August window

The CLARITY Act is not dead. It is something worse for its supporters: it is alive but unscheduled. Summary The CLARITY Act was absent from the Senate’s published Monday schedule…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$62,766.00
0.6%
ETH
$1,845.61
0.6%
USDT
$0.999
0%
BNB
$584.93
0.7%
USDC
$1.000
0%
XRP
$1.07
1.3%
SOL
$72.68
0.9%
TRX
$0.327
0.3%
FIGR_HELOC
$1.02
2.2%
WBT
$54.54
0.8%
HYPE
$53.29
2.9%
DOGE
$0.0699
0.7%
USDS
$1.000
0%
LEO
$9.73
0%
RAIN
$0.0127
0.1%
ZEC
$485.78
2.8%
ADA
$0.191
0%
XMR
$361.09
0.2%
LINK
$8.23
1.3%
XLM
$0.172
1.7%
DAI
$1.00
0%
CC
$0.115
1%
BCH
$209.75
1.1%
USD1
$0.999
0%
USDE
$1.000
0%