
Signal support for trend strength, exit-watch timing, and scam-style risk on Stable.
A rule-aware view of whether Stable is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Stable and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Stable.
Liquidity, DEX pair quality, and volume health for Stable.
Track your Stable position, log trades, and review recent activity from one place.
Stable current market price is $0.0317 with a 24 hour trading volume of $10.21M. The total available supply of Stable is 100.00B STABLE with a maximum supply of 100.00B STABLE. It has secured Rank 77 in the cryptocurrency market with a marketcap of $793.63M. The STABLE price is 1.08% up in the last one hour.
The high price of the Stable is $0.0331 and low price is $0.0306 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
77
$0.0317
$793.63M 3.08%
$3.17B
$10.21M
25.07B STABLE
100.00B STABLE
100.00B STABLE
$0.0331
$0.0306
$0.0432 26.78%
14 May 2026
$0.009221 243.29%
23 Dec 2025
Want to convert more cryptocurrencies?
1.08%
2.96%
18.13%
11.2%
6.55%
16.38%
103.46%
0%
Historical data of Stable past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-08 | $390,966,307.74 | $153,803,811.94 | $0.02 |
| 2025-12-09 | $390,966,307.74 | $153,803,811.94 | $0.02 |
| 2025-12-10 | $319,084,028.45 | $219,863,372.09 | $0.02 |
| 2025-12-11 | $316,408,981.49 | $139,855,332.11 | $0.02 |
| 2025-12-12 | $271,024,144.63 | $263,215,424.71 | $0.01 |
| 2025-12-13 | $276,222,184.41 | $188,113,803.50 | $0.02 |
| 2025-12-14 | $279,361,428.58 | $294,772,567.24 | $0.02 |
| 2025-12-15 | $265,155,833.72 | $95,248,954.76 | $0.01 |
| 2025-12-16 | $271,867,242.00 | $91,185,406.67 | $0.02 |
| 2025-12-17 | $256,307,827.36 | $170,076,687.64 | $0.01 |
| 2025-12-18 | $204,483,201.92 | $131,313,055.55 | $0.01 |
| 2025-12-19 | $200,424,064.71 | $73,473,305.19 | $0.01 |
| 2025-12-20 | $224,316,094.81 | $65,073,558.36 | $0.01 |
| 2025-12-21 | $229,679,993.26 | $68,511,839.85 | $0.01 |
| 2025-12-22 | $201,909,327.03 | $131,773,097.58 | $0.01 |
| 2025-12-23 | $184,705,807.06 | $42,985,164.94 | $0.01 |
| 2025-12-24 | $171,292,167.82 | $37,410,102.12 | $0.01 |
| 2025-12-25 | $175,213,155.77 | $26,670,767.24 | $0.01 |
| 2025-12-26 | $195,619,230.49 | $33,561,862.83 | $0.01 |
| 2025-12-27 | $218,840,531.61 | $37,225,069.98 | $0.01 |
| 2025-12-28 | $255,171,705.87 | $48,238,320.65 | $0.01 |
| 2025-12-29 | $233,603,072.56 | $26,593,605.02 | $0.01 |
| 2025-12-30 | $241,388,666.45 | $31,981,670.87 | $0.01 |
| 2025-12-31 | $248,055,050.18 | $34,285,065.17 | $0.01 |
| 2026-01-01 | $252,248,571.33 | $29,078,962.46 | $0.01 |
| 2026-01-02 | $264,109,018.92 | $41,897,066.98 | $0.01 |
| 2026-01-03 | $312,895,136.63 | $50,476,570.34 | $0.02 |
| 2026-01-04 | $304,417,374.09 | $51,468,936.55 | $0.02 |
| 2026-01-05 | $304,480,995.21 | $28,131,901.47 | $0.02 |
| 2026-01-06 | $279,093,513.97 | $35,383,321.80 | $0.02 |
| 2026-01-07 | $280,219,586.14 | $32,146,167.17 | $0.02 |
| 2026-01-08 | $253,141,284.53 | $25,013,736.16 | $0.01 |
| 2026-01-09 | $264,799,404.70 | $25,286,552.45 | $0.01 |
| 2026-01-10 | $261,052,753.59 | $28,580,378.71 | $0.01 |
| 2026-01-11 | $260,886,787.24 | $18,151,977.43 | $0.01 |
| 2026-01-12 | $261,654,205.20 | $20,314,424.79 | $0.01 |
| 2026-01-13 | $256,053,787.96 | $28,131,409.62 | $0.01 |
| 2026-01-14 | $276,840,807.70 | $29,758,118.60 | $0.02 |
| 2026-01-15 | $289,789,525.93 | $31,016,094.56 | $0.02 |
| 2026-01-16 | $261,852,073.16 | $30,164,944.62 | $0.01 |
| 2026-01-17 | $309,720,606.23 | $50,983,894.42 | $0.02 |
| 2026-01-18 | $303,503,705.21 | $33,117,424.56 | $0.02 |
| 2026-01-19 | $299,384,854.60 | $24,637,209.14 | $0.02 |
| 2026-01-20 | $304,358,110.84 | $31,816,970.99 | $0.02 |
| 2026-01-21 | $310,098,741.56 | $29,684,739.90 | $0.02 |
| 2026-01-22 | $327,091,837.85 | $42,602,960.27 | $0.02 |
| 2026-01-23 | $345,591,867.63 | $35,102,113.30 | $0.02 |
| 2026-01-24 | $340,806,606.02 | $25,728,759.48 | $0.02 |
| 2026-01-25 | $369,193,833.43 | $22,387,719.68 | $0.02 |
| 2026-01-26 | $367,824,860.09 | $28,532,278.20 | $0.02 |
| 2026-01-27 | $366,381,632.27 | $27,079,999.97 | $0.02 |
| 2026-01-28 | $407,031,315.24 | $23,018,968.22 | $0.02 |
| 2026-01-29 | $460,478,923.82 | $37,256,949.42 | $0.03 |
| 2026-01-30 | $464,363,461.22 | $137,105,836.22 | $0.03 |
| 2026-01-31 | $447,802,768.78 | $37,629,240.72 | $0.02 |
| 2026-02-01 | $404,429,422.53 | $34,927,736.10 | $0.02 |
| 2026-02-02 | $457,818,904.87 | $35,623,161.20 | $0.03 |
| 2026-02-03 | $546,756,586.21 | $78,377,690.83 | $0.03 |
| 2026-02-04 | $482,027,498.39 | $54,671,715.83 | $0.03 |
| 2026-02-05 | $465,358,398.52 | $35,319,347.43 | $0.03 |
| 2026-02-06 | $363,262,620.28 | $38,055,062.09 | $0.02 |
| 2026-02-07 | $334,031,792.31 | $47,300,898.24 | $0.02 |
| 2026-02-08 | $307,251,369.56 | $27,228,677.09 | $0.02 |
| 2026-02-09 | $335,298,804.93 | $25,970,856.81 | $0.02 |
| 2026-02-10 | $362,318,088.61 | $29,785,686.63 | $0.02 |
| 2026-02-11 | $418,563,517.94 | $49,386,997.78 | $0.02 |
| 2026-02-12 | $409,005,497.12 | $45,467,956.50 | $0.02 |
| 2026-02-13 | $418,465,625.62 | $30,562,676.80 | $0.02 |
| 2026-02-14 | $421,268,629.40 | $30,319,990.56 | $0.02 |
| 2026-02-15 | $414,363,659.55 | $18,310,912.05 | $0.02 |
| 2026-02-16 | $461,421,663.44 | $29,881,946.25 | $0.03 |
| 2026-02-17 | $538,707,768.18 | $47,854,464.02 | $0.03 |
| 2026-02-18 | $528,874,213.18 | $89,361,821.44 | $0.03 |
| 2026-02-19 | $509,174,016.26 | $33,804,762.39 | $0.03 |
| 2026-02-20 | $528,373,797.68 | $34,007,509.88 | $0.03 |
| 2026-02-21 | $533,772,466.65 | $25,994,431.30 | $0.03 |
| 2026-02-22 | $512,060,936.05 | $16,813,404.28 | $0.03 |
| 2026-02-23 | $531,314,677.32 | $20,307,817.29 | $0.03 |
| 2026-02-24 | $514,042,199.85 | $25,436,224.56 | $0.03 |
| 2026-02-25 | $529,656,321.91 | $21,147,737.65 | $0.03 |
| 2026-02-26 | $563,338,768.98 | $50,329,088.22 | $0.03 |
| 2026-02-27 | $782,420,857.07 | $68,884,756.10 | $0.04 |
| 2026-02-28 | $655,101,223.02 | $60,674,834.40 | $0.03 |
| 2026-03-01 | $647,171,050.16 | $45,245,502.76 | $0.03 |
| 2026-03-02 | $658,830,823.21 | $34,498,695.06 | $0.03 |
| 2026-03-03 | $648,084,573.51 | $30,162,546.69 | $0.03 |
| 2026-03-04 | $600,669,246.99 | $25,152,784.86 | $0.03 |
| 2026-03-05 | $580,341,416.99 | $26,729,797.42 | $0.03 |
| 2026-03-06 | $564,448,013.72 | $21,899,472.89 | $0.03 |
| 2026-03-07 | $582,928,962.98 | $22,000,518.52 | $0.03 |
| 2026-03-08 | $573,679,916.05 | $18,545,486.32 | $0.03 |
| 2026-03-09 | $546,745,535.64 | $32,347,697.90 | $0.03 |
| 2026-03-10 | $578,672,470.95 | $47,958,988.74 | $0.03 |
| 2026-03-11 | $584,860,343.81 | $21,217,972.55 | $0.03 |
| 2026-03-12 | $585,504,759.77 | $20,376,539.74 | $0.03 |
| 2026-03-13 | $599,045,740.45 | $20,456,226.56 | $0.03 |
| 2026-03-14 | $621,550,058.72 | $25,301,475.98 | $0.03 |
| 2026-03-15 | $602,353,836.85 | $17,280,057.73 | $0.03 |
| 2026-03-16 | $589,468,213.76 | $16,407,401.39 | $0.03 |
| 2026-03-17 | $586,365,737.59 | $28,508,127.40 | $0.03 |
| 2026-03-18 | $575,702,786.84 | $17,166,096.70 | $0.03 |
| 2026-03-19 | $567,661,992.95 | $18,180,393.29 | $0.03 |
| 2026-03-20 | $574,739,035.28 | $19,120,018.74 | $0.03 |
| 2026-03-21 | $540,343,893.91 | $17,137,292.69 | $0.03 |
| 2026-03-22 | $539,616,385.68 | $13,997,647.44 | $0.03 |
| 2026-03-23 | $535,852,717.39 | $13,286,864.85 | $0.03 |
| 2026-03-24 | $561,276,291.90 | $29,408,518.30 | $0.03 |
| 2026-03-25 | $546,289,541.11 | $28,049,712.19 | $0.03 |
| 2026-03-26 | $566,541,642.54 | $22,105,522.74 | $0.03 |
| 2026-03-27 | $556,040,232.13 | $17,825,249.85 | $0.03 |
| 2026-03-28 | $559,193,387.04 | $20,628,192.15 | $0.03 |
| 2026-03-29 | $548,053,234.25 | $12,123,978.17 | $0.03 |
| 2026-03-30 | $525,700,298.91 | $13,924,704.84 | $0.02 |
| 2026-03-31 | $515,169,207.19 | $16,852,416.79 | $0.02 |
| 2026-04-01 | $610,384,231.22 | $38,312,411.82 | $0.03 |
| 2026-04-02 | $593,832,380.65 | $49,926,097.84 | $0.03 |
| 2026-04-03 | $622,619,691.48 | $92,080,830.16 | $0.03 |
| 2026-04-04 | $586,098,517.04 | $20,681,385.80 | $0.03 |
| 2026-04-05 | $588,196,368.19 | $15,409,363.01 | $0.03 |
| 2026-04-06 | $579,752,950.66 | $14,991,911.22 | $0.03 |
| 2026-04-07 | $546,939,725.98 | $16,595,196.06 | $0.03 |
| 2026-04-08 | $574,854,309.54 | $22,902,308.68 | $0.03 |
| 2026-04-09 | $564,487,716.44 | $14,161,445.89 | $0.03 |
| 2026-04-10 | $548,237,379.82 | $15,289,186.27 | $0.03 |
| 2026-04-11 | $576,823,944.26 | $15,856,183.61 | $0.03 |
| 2026-04-12 | $573,486,686.51 | $13,463,430.15 | $0.03 |
| 2026-04-13 | $545,407,287.19 | $15,449,914.02 | $0.03 |
| 2026-04-14 | $582,837,146.21 | $57,694,386.50 | $0.03 |
| 2026-04-15 | $564,448,995.06 | $26,463,840.12 | $0.03 |
| 2026-04-16 | $574,661,068.13 | $15,749,985.27 | $0.03 |
| 2026-04-17 | $570,849,862.07 | $23,555,154.02 | $0.03 |
| 2026-04-18 | $564,404,101.25 | $27,666,829.98 | $0.03 |
| 2026-04-19 | $580,430,548.63 | $13,733,089.01 | $0.03 |
| 2026-04-20 | $562,212,793.02 | $13,628,785.85 | $0.03 |
| 2026-04-21 | $562,077,573.66 | $13,440,859.19 | $0.03 |
| 2026-04-22 | $580,808,690.13 | $17,230,837.79 | $0.03 |
| 2026-04-23 | $575,979,195.51 | $15,287,120.91 | $0.03 |
| 2026-04-24 | $826,687,342.73 | $41,467,250.20 | $0.04 |
| 2026-04-25 | $718,548,762.92 | $59,082,340.94 | $0.03 |
| 2026-04-26 | $740,907,476.47 | $17,662,131.38 | $0.03 |
| 2026-04-27 | $738,690,432.53 | $19,065,089.95 | $0.03 |
| 2026-04-28 | $796,551,644.84 | $23,422,944.56 | $0.04 |
| 2026-04-29 | $811,618,166.31 | $17,462,962.86 | $0.04 |
| 2026-04-30 | $728,105,807.64 | $18,888,928.23 | $0.03 |
| 2026-05-01 | $742,687,812.98 | $14,500,394.67 | $0.03 |
| 2026-05-02 | $749,721,919.95 | $15,949,510.92 | $0.03 |
| 2026-05-03 | $744,505,350.63 | $14,684,853.91 | $0.03 |
| 2026-05-04 | $736,459,311.32 | $12,694,054.21 | $0.03 |
| 2026-05-05 | $756,249,479.50 | $20,509,386.97 | $0.03 |
| 2026-05-06 | $755,574,658.16 | $14,992,041.24 | $0.03 |
| 2026-05-07 | $752,275,895.92 | $13,903,091.29 | $0.03 |
| 2026-05-08 | $734,038,645.67 | $18,825,490.56 | $0.03 |
| 2026-05-09 | $737,406,911.61 | $15,841,480.28 | $0.03 |
| 2026-05-10 | $764,717,376.79 | $13,115,790.72 | $0.03 |
| 2026-05-11 | $773,754,331.99 | $14,791,030.74 | $0.03 |
| 2026-05-12 | $774,845,590.36 | $14,858,643.49 | $0.03 |
| 2026-05-13 | $903,784,490.66 | $38,547,364.92 | $0.04 |
| 2026-05-14 | $908,945,325.07 | $24,085,966.97 | $0.04 |
| 2026-05-15 | $927,915,917.20 | $41,183,245.87 | $0.04 |
| 2026-05-16 | $799,213,878.18 | $20,636,659.24 | $0.04 |
| 2026-05-17 | $814,613,075.22 | $27,295,229.96 | $0.04 |
| 2026-05-18 | $795,889,955.21 | $16,125,248.06 | $0.03 |
| 2026-05-19 | $794,546,117.50 | $20,812,650.08 | $0.03 |
| 2026-05-20 | $794,053,447.39 | $14,635,534.22 | $0.03 |
| 2026-05-21 | $775,162,909.32 | $14,730,111.70 | $0.03 |
| 2026-05-22 | $777,330,553.42 | $14,897,372.13 | $0.03 |
| 2026-05-23 | $774,487,550.70 | $24,024,038.33 | $0.03 |
| 2026-05-24 | $764,787,341.50 | $17,038,381.26 | $0.03 |
| 2026-05-25 | $826,306,506.77 | $17,547,677.49 | $0.04 |
| 2026-05-26 | $866,154,589.83 | $20,130,961.86 | $0.04 |
| 2026-05-27 | $851,461,118.01 | $16,071,591.69 | $0.04 |
| 2026-05-28 | $885,699,886.96 | $12,813,651.51 | $0.04 |
| 2026-05-29 | $859,935,991.89 | $13,089,432.12 | $0.04 |
| 2026-05-30 | $896,164,783.95 | $15,078,541.62 | $0.04 |
| 2026-05-31 | $852,266,635.71 | $13,404,520.27 | $0.04 |
| 2026-06-01 | $878,241,798.57 | $13,488,451.58 | $0.04 |
| 2026-06-02 | $907,552,369.45 | $22,310,371.18 | $0.04 |
| 2026-06-03 | $828,508,890.57 | $16,329,694.59 | $0.04 |
| 2026-06-04 | $882,039,650.63 | $18,225,487.15 | $0.04 |
| 2026-06-05 | $883,741,429.70 | $20,229,498.88 | $0.04 |
| 2026-06-06 | $732,174,087.30 | $21,512,200.22 | $0.03 |
| 2026-06-07 | $790,808,129.83 | $14,886,972.68 | $0.03 |
| 2026-06-08 | $794,145,724.30 | $15,428,153.23 | $0.03 |
| 2026-06-09 | $775,715,113.47 | $14,599,954.52 | $0.03 |
| 2026-06-10 | $808,440,013.78 | $27,405,763.56 | $0.03 |
| 2026-06-11 | $784,712,833.30 | $14,125,940.93 | $0.03 |
| 2026-06-12 | $791,607,633.79 | $11,280,717.23 | $0.03 |
| 2026-06-13 | $833,454,627.62 | $15,650,857.17 | $0.04 |
| 2026-06-14 | $859,321,264.27 | $14,379,563.24 | $0.04 |
| 2026-06-15 | $838,580,254.59 | $12,182,094.18 | $0.04 |
| 2026-06-16 | $847,814,195.73 | $19,371,113.42 | $0.04 |
| 2026-06-17 | $841,621,392.36 | $17,942,894.79 | $0.04 |
| 2026-06-18 | $806,023,512.66 | $25,223,200.49 | $0.03 |
| 2026-06-19 | $794,110,757.47 | $14,046,712.63 | $0.03 |
| 2026-06-20 | $790,432,822.76 | $13,468,547.12 | $0.03 |
| 2026-06-21 | $813,743,695.18 | $13,297,813.46 | $0.03 |
| 2026-06-22 | $807,321,527.62 | $12,980,428.96 | $0.03 |
| 2026-06-23 | $855,770,207.20 | $17,772,229.09 | $0.04 |
| 2026-06-24 | $815,821,167.24 | $12,361,214.14 | $0.03 |
| 2026-06-25 | $837,322,360.80 | $16,373,802.99 | $0.04 |
| 2026-06-26 | $874,086,895.56 | $17,726,158.10 | $0.04 |
| 2026-06-27 | $894,619,979.88 | $15,821,250.13 | $0.04 |
| 2026-06-28 | $901,983,447.33 | $15,881,343.98 | $0.04 |
| 2026-06-29 | $848,341,926.04 | $17,356,595.10 | $0.04 |
| 2026-06-30 | $917,526,166.91 | $24,862,132.03 | $0.04 |
| 2026-07-01 | $926,057,145.05 | $14,415,309.53 | $0.04 |
| 2026-07-02 | $836,661,079.99 | $20,363,038.00 | $0.03 |
| 2026-07-03 | $843,718,393.54 | $15,519,921.41 | $0.03 |
| 2026-07-04 | $850,327,831.44 | $16,136,984.03 | $0.04 |
| 2026-07-05 | $822,290,382.04 | $15,039,674.95 | $0.03 |
| 2026-07-06 | $838,843,945.45 | $15,438,594.44 | $0.03 |
| 2026-07-07 | $829,827,567.80 | $14,933,730.08 | $0.03 |
| 2026-07-08 | $850,040,327.43 | $14,749,171.45 | $0.04 |
| 2026-07-09 | $855,088,133.65 | $15,844,081.97 | $0.04 |
| 2026-07-10 | $863,988,014.11 | $12,747,227.30 | $0.04 |
| 2026-07-11 | $856,284,667.17 | $14,407,223.42 | $0.04 |
| 2026-07-12 | $866,026,213.65 | $11,449,758.65 | $0.04 |
| 2026-07-13 | $898,971,698.04 | $15,061,678.03 | $0.04 |
| 2026-07-14 | $908,376,622.80 | $11,619,856.20 | $0.04 |
| 2026-07-15 | $919,385,881.57 | $11,730,085.50 | $0.04 |
| 2026-07-16 | $909,118,168.50 | $13,885,948.32 | $0.04 |
| 2026-07-17 | $955,118,574.96 | $16,001,445.08 | $0.04 |
| 2026-07-18 | $882,486,854.32 | $19,195,765.17 | $0.04 |
| 2026-07-19 | $877,613,285.47 | $11,571,526.43 | $0.04 |
| 2026-07-20 | $880,565,653.46 | $13,600,042.16 | $0.04 |
| 2026-07-21 | $890,873,336.17 | $15,620,110.59 | $0.04 |
| 2026-07-22 | $901,877,719.99 | $19,040,530.17 | $0.04 |
| 2026-07-23 | $902,561,799.82 | $11,169,906.17 | $0.04 |
| 2026-07-24 | $946,178,983.46 | $15,394,426.04 | $0.04 |
| 2026-07-25 | $950,675,809.33 | $11,966,564.12 | $0.04 |
| 2026-07-25 | $982,025,068.22 | $12,081,485.71 | $0.04 |
Compare live prices of Stable on top exchanges.
Stable is the first Layer 1 blockchain purpose-built for the USDT ecosystem, leveraging USDT as the native gas token to remove friction from volatile gas fees. Optimized for speed, scalability, and compliance, Stable enables seamless integration for payment processors, DeFi, RWA, fintechs, and enterprises. With instant settlement, low-cost cross-border transfers, and enterprise-ready infrastructure, it delivers a user-friendly environment that enhances capital efficiency and drives global adoption.

Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only. Orbs launches OIP-9, its first governance vote to establish…...
Read More
New York filed the most aggressive state action against the prediction market industry two days after the Second Circuit denied Kalshi emergency relief on July 29. The suit arrived with…...
Read More
The CLARITY Act is not dead. It is something worse for its supporters: it is alive but unscheduled. Summary The CLARITY Act was absent from the Senate’s published Monday schedule…...
Read More


