Stable STABLE #111
$0.0269 2.05% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Stable.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk8/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Stable. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Stable is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02500695 - US$0.02742697Current reference: US$0.02688919Re-entry trigger: US$0.02721186
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Stable is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Stable moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02363156Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Stable does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02363156. Stable is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Stable and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Stable.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Stable.
No upcoming market event is currently scheduled for Stable in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Stable.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Stable position, log trades, and review recent activity from one place.
Log in or create an account to track your Stable position.
Market Overview
Stable current market price is $0.0269 with a 24 hour trading volume of $8,197.40K. The total available supply of Stable is 100.00B STABLE with a maximum supply of 100.00B STABLE. It has secured Rank 111 in the cryptocurrency market with a marketcap of $484.11M. The STABLE price is 0.21% up in the last one hour.
The high price of the Stable is $0.0270 and low price is $0.0261 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stable Rank
111
Stable Price
$0.0269
Market Cap
$484.11M 2.07%
Fully Diluted Valuation
$2.69B
Trading Volume(24h)
$8,197.40K
Circulating Supply
18.00B STABLE
Total Supply
100.00B STABLE
Max Supply
100.00B STABLE
High(24h)
$0.0270
Low(24h)
$0.0261
All-time High
$0.0432 37.81%
15 May 2026
All-time Low
$0.009221 191.6%
24 Dec 2025
Cryptocurrency Stable Calculator
Want to convert more cryptocurrencies?
Stable Price Chart
1h
0.21%
24h
2.05%
7d
1.44%
14d
11.46%
30d
1.5%
60d
5.51%
200d
1.36%
1y
0%
Stable Historical Data
Historical data of Stable past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-08 | $487,995,318.64 | $2,735,848.82 | $0.03 |
| 2025-12-09 | $387,214,395.83 | $154,453,759.00 | $0.02 |
| 2025-12-10 | $318,645,990.01 | $219,352,257.04 | $0.02 |
| 2025-12-11 | $319,453,348.95 | $139,780,543.38 | $0.02 |
| 2025-12-12 | $266,767,015.53 | $262,762,691.89 | $0.01 |
| 2025-12-13 | $280,960,731.17 | $185,991,452.54 | $0.02 |
| 2025-12-14 | $278,077,779.97 | $294,943,933.74 | $0.02 |
| 2025-12-15 | $265,915,272.72 | $95,332,751.17 | $0.01 |
| 2025-12-16 | $272,667,971.60 | $99,018,201.26 | $0.02 |
| 2025-12-17 | $258,028,918.84 | $170,059,212.96 | $0.01 |
| 2025-12-18 | $204,864,607.23 | $131,445,425.08 | $0.01 |
| 2025-12-19 | $200,942,715.26 | $73,514,297.82 | $0.01 |
| 2025-12-20 | $224,356,789.78 | $65,190,154.23 | $0.01 |
| 2025-12-21 | $229,544,737.16 | $71,300,735.05 | $0.01 |
| 2025-12-22 | $201,641,111.76 | $131,449,173.38 | $0.01 |
| 2025-12-23 | $184,990,915.46 | $40,946,541.79 | $0.01 |
| 2025-12-24 | $171,292,167.82 | $34,953,620.68 | $0.01 |
| 2025-12-25 | $175,096,867.62 | $22,999,794.34 | $0.01 |
| 2025-12-26 | $195,490,516.00 | $33,523,722.85 | $0.01 |
| 2025-12-27 | $220,715,949.41 | $37,369,375.21 | $0.01 |
| 2025-12-28 | $253,986,198.04 | $48,167,200.59 | $0.01 |
| 2025-12-29 | $234,636,424.47 | $29,124,297.46 | $0.01 |
| 2025-12-30 | $241,510,459.09 | $34,257,844.17 | $0.01 |
| 2025-12-31 | $248,055,050.18 | $31,884,630.49 | $0.01 |
| 2026-01-01 | $249,524,020.01 | $29,836,451.71 | $0.01 |
| 2026-01-02 | $263,156,545.14 | $38,266,711.25 | $0.01 |
| 2026-01-03 | $314,280,430.43 | $52,232,497.79 | $0.02 |
| 2026-01-04 | $304,300,847.46 | $39,307,561.41 | $0.02 |
| 2026-01-05 | $304,885,027.41 | $28,266,678.17 | $0.02 |
| 2026-01-06 | $278,884,125.60 | $33,384,497.47 | $0.02 |
| 2026-01-07 | $278,996,006.10 | $30,859,931.75 | $0.02 |
| 2026-01-08 | $252,847,187.50 | $23,958,054.84 | $0.01 |
| 2026-01-09 | $264,462,900.30 | $24,937,753.57 | $0.01 |
| 2026-01-10 | $260,280,070.68 | $28,106,383.91 | $0.01 |
| 2026-01-11 | $260,672,744.93 | $17,408,316.49 | $0.01 |
| 2026-01-12 | $261,501,977.49 | $18,616,667.64 | $0.01 |
| 2026-01-13 | $258,138,933.68 | $26,646,819.56 | $0.01 |
| 2026-01-14 | $278,373,998.52 | $29,748,529.83 | $0.02 |
| 2026-01-15 | $287,652,869.47 | $27,917,847.22 | $0.02 |
| 2026-01-16 | $261,616,317.39 | $27,989,073.36 | $0.01 |
| 2026-01-17 | $307,814,030.47 | $47,483,003.44 | $0.02 |
| 2026-01-18 | $301,992,630.28 | $25,350,071.89 | $0.02 |
| 2026-01-19 | $295,844,366.26 | $23,614,852.25 | $0.02 |
| 2026-01-20 | $302,519,786.65 | $26,872,428.90 | $0.02 |
| 2026-01-21 | $312,752,747.52 | $26,259,982.88 | $0.02 |
| 2026-01-22 | $330,472,295.63 | $34,723,331.55 | $0.02 |
| 2026-01-23 | $345,834,885.14 | $31,548,887.38 | $0.02 |
| 2026-01-24 | $342,077,885.51 | $25,149,465.34 | $0.02 |
| 2026-01-25 | $367,701,977.18 | $22,237,943.02 | $0.02 |
| 2026-01-26 | $368,112,962.24 | $28,384,100.04 | $0.02 |
| 2026-01-27 | $368,660,227.45 | $27,149,268.48 | $0.02 |
| 2026-01-28 | $405,204,266.93 | $22,822,327.14 | $0.02 |
| 2026-01-29 | $462,774,189.18 | $39,203,029.38 | $0.03 |
| 2026-01-30 | $466,626,989.28 | $117,248,115.27 | $0.03 |
| 2026-01-31 | $453,121,915.82 | $39,791,888.38 | $0.03 |
| 2026-02-01 | $405,523,238.02 | $33,562,986.96 | $0.02 |
| 2026-02-02 | $459,277,296.32 | $37,906,763.26 | $0.03 |
| 2026-02-03 | $545,998,194.59 | $84,559,595.90 | $0.03 |
| 2026-02-04 | $479,431,508.82 | $51,492,946.26 | $0.03 |
| 2026-02-05 | $461,987,979.70 | $33,618,539.28 | $0.03 |
| 2026-02-06 | $357,586,147.41 | $28,948,828.76 | $0.02 |
| 2026-02-07 | $331,035,763.58 | $34,632,223.01 | $0.02 |
| 2026-02-08 | $308,670,153.69 | $23,464,754.00 | $0.02 |
| 2026-02-09 | $335,817,760.47 | $26,905,603.13 | $0.02 |
| 2026-02-10 | $365,544,698.04 | $29,877,296.84 | $0.02 |
| 2026-02-11 | $422,900,059.19 | $57,119,222.39 | $0.02 |
| 2026-02-12 | $410,167,655.33 | $44,175,195.27 | $0.02 |
| 2026-02-13 | $419,723,834.98 | $27,419,395.63 | $0.02 |
| 2026-02-14 | $423,426,468.19 | $25,936,495.81 | $0.02 |
| 2026-02-15 | $415,297,033.93 | $19,275,383.03 | $0.02 |
| 2026-02-16 | $457,933,901.54 | $32,375,832.61 | $0.03 |
| 2026-02-17 | $542,113,168.44 | $42,292,078.99 | $0.03 |
| 2026-02-18 | $525,558,107.35 | $84,344,808.25 | $0.03 |
| 2026-02-19 | $506,203,790.12 | $37,488,330.90 | $0.03 |
| 2026-02-20 | $524,174,201.81 | $31,621,641.88 | $0.03 |
| 2026-02-21 | $537,276,921.57 | $28,274,019.67 | $0.03 |
| 2026-02-22 | $511,435,794.48 | $17,792,426.23 | $0.03 |
| 2026-02-23 | $515,865,691.12 | $22,770,012.50 | $0.03 |
| 2026-02-24 | $516,246,770.48 | $26,038,132.33 | $0.03 |
| 2026-02-25 | $528,679,072.40 | $23,200,967.22 | $0.03 |
| 2026-02-26 | $566,467,969.67 | $49,981,146.21 | $0.03 |
| 2026-02-27 | $785,984,622.45 | $67,763,706.14 | $0.04 |
| 2026-02-28 | $829,455,112.56 | $40,340,022.99 | $0.03 |
| 2026-03-01 | $829,455,112.56 | $32,558,235.52 | $0.03 |
| 2026-03-02 | $829,455,112.56 | $34,534,660.81 | $0.03 |
| 2026-03-03 | $829,455,112.56 | $28,381,546.06 | $0.03 |
| 2026-03-04 | $829,455,112.56 | $25,601,473.63 | $0.03 |
| 2026-03-05 | $829,455,112.56 | $17,713,530.88 | $0.03 |
| 2026-03-06 | $829,455,112.56 | $22,185,493.82 | $0.03 |
| 2026-03-07 | $829,455,112.56 | $21,197,251.95 | $0.03 |
| 2026-03-08 | $829,455,112.56 | $18,937,118.43 | $0.03 |
| 2026-03-09 | $829,455,112.56 | $22,373,237.71 | $0.03 |
| 2026-03-10 | $829,455,112.56 | $44,085,313.76 | $0.03 |
| 2026-03-11 | $829,455,112.56 | $21,385,089.27 | $0.03 |
| 2026-03-12 | $585,571,523.93 | $19,206,188.85 | $0.03 |
| 2026-03-13 | $829,455,112.56 | $20,522,179.22 | $0.03 |
| 2026-03-14 | $829,455,112.56 | $25,571,645.43 | $0.03 |
| 2026-03-15 | $829,455,112.56 | $16,871,802.41 | $0.03 |
| 2026-03-16 | $829,455,112.56 | $16,482,716.58 | $0.03 |
| 2026-03-17 | $829,455,112.56 | $28,890,402.87 | $0.03 |
| 2026-03-18 | $829,455,112.56 | $17,235,278.58 | $0.03 |
| 2026-03-19 | $829,455,112.56 | $18,343,496.51 | $0.03 |
| 2026-03-20 | $829,455,112.56 | $18,126,062.22 | $0.03 |
| 2026-03-21 | $829,455,112.56 | $16,198,604.66 | $0.03 |
| 2026-03-22 | $829,455,112.56 | $13,471,182.35 | $0.03 |
| 2026-03-23 | $829,455,112.56 | $12,737,459.25 | $0.03 |
| 2026-03-24 | $829,455,112.56 | $28,181,072.31 | $0.03 |
| 2026-03-25 | $829,455,112.56 | $26,061,456.03 | $0.03 |
| 2026-03-26 | $829,455,112.56 | $20,923,160.69 | $0.03 |
| 2026-03-27 | $829,455,112.56 | $14,743,993.59 | $0.03 |
| 2026-03-28 | $829,455,112.56 | $17,353,979.25 | $0.03 |
| 2026-03-29 | $829,455,112.56 | $12,271,472.75 | $0.03 |
| 2026-03-30 | $829,455,112.56 | $14,142,147.70 | $0.02 |
| 2026-03-31 | $829,455,112.56 | $16,563,082.23 | $0.02 |
| 2026-04-01 | $829,455,112.56 | $42,332,086.62 | $0.03 |
| 2026-04-02 | $829,455,112.56 | $35,388,733.47 | $0.03 |
| 2026-04-03 | $829,455,112.56 | $64,229,895.71 | $0.03 |
| 2026-04-04 | $829,455,112.56 | $20,205,786.76 | $0.03 |
| 2026-04-05 | $829,455,112.56 | $15,080,964.49 | $0.03 |
| 2026-04-06 | $829,455,112.56 | $12,926,852.85 | $0.03 |
| 2026-04-07 | $829,455,112.56 | $16,108,618.46 | $0.03 |
| 2026-04-08 | $829,455,112.56 | $22,951,559.85 | $0.03 |
| 2026-04-09 | $829,455,112.56 | $13,358,235.22 | $0.03 |
| 2026-04-10 | $829,455,112.56 | $15,792,489.92 | $0.03 |
| 2026-04-11 | $829,455,112.56 | $13,707,473.20 | $0.03 |
| 2026-04-12 | $829,455,112.56 | $13,355,625.55 | $0.03 |
| 2026-04-13 | $829,455,112.56 | $15,100,671.08 | $0.03 |
| 2026-04-14 | $829,455,112.56 | $55,578,768.02 | $0.03 |
| 2026-04-15 | $829,455,112.56 | $26,002,230.06 | $0.03 |
| 2026-04-16 | $829,455,112.56 | $15,518,131.04 | $0.03 |
| 2026-04-17 | $829,455,112.56 | $23,408,964.11 | $0.03 |
| 2026-04-18 | $829,455,112.56 | $28,911,779.23 | $0.03 |
| 2026-04-19 | $829,455,112.56 | $14,518,326.87 | $0.03 |
| 2026-04-20 | $829,455,112.56 | $14,339,255.31 | $0.03 |
| 2026-04-21 | $829,455,112.56 | $13,750,394.87 | $0.03 |
| 2026-04-22 | $581,523,242.23 | $16,990,621.20 | $0.03 |
| 2026-04-23 | $829,455,112.56 | $15,168,463.80 | $0.03 |
| 2026-04-24 | $829,455,112.56 | $47,386,251.62 | $0.04 |
| 2026-04-25 | $829,455,112.56 | $78,750,143.12 | $0.03 |
| 2026-04-26 | $829,455,112.56 | $20,186,766.49 | $0.03 |
| 2026-04-27 | $829,455,112.56 | $18,746,587.80 | $0.03 |
| 2026-04-28 | $829,455,112.56 | $26,695,134.33 | $0.04 |
| 2026-04-29 | $829,455,112.56 | $13,580,946.17 | $0.04 |
| 2026-04-30 | $829,455,112.56 | $15,014,095.32 | $0.03 |
| 2026-05-01 | $829,455,112.56 | $14,865,832.25 | $0.03 |
| 2026-05-02 | $829,455,112.56 | $16,265,424.43 | $0.03 |
| 2026-05-03 | $829,455,112.56 | $14,403,487.37 | $0.03 |
| 2026-05-04 | $829,455,112.56 | $12,758,257.69 | $0.03 |
| 2026-05-05 | $829,455,112.56 | $18,432,071.92 | $0.03 |
| 2026-05-06 | $829,455,112.56 | $13,047,075.52 | $0.03 |
| 2026-05-07 | $829,455,112.56 | $14,076,675.23 | $0.03 |
| 2026-05-08 | $829,455,112.56 | $18,150,351.91 | $0.03 |
| 2026-05-09 | $829,455,112.56 | $14,871,337.74 | $0.03 |
| 2026-05-10 | $829,455,112.56 | $12,131,453.38 | $0.03 |
| 2026-05-11 | $829,455,112.56 | $13,891,389.46 | $0.03 |
| 2026-05-12 | $829,455,112.56 | $15,205,417.35 | $0.03 |
| 2026-05-13 | $829,455,112.56 | $26,579,158.42 | $0.04 |
| 2026-05-14 | $829,455,112.56 | $19,679,517.22 | $0.04 |
| 2026-05-15 | $829,455,112.56 | $45,954,750.29 | $0.04 |
| 2026-05-16 | $829,455,112.56 | $19,685,298.52 | $0.04 |
| 2026-05-17 | $829,455,112.56 | $32,352,030.85 | $0.04 |
| 2026-05-18 | $829,455,112.56 | $14,138,686.96 | $0.04 |
| 2026-05-19 | $829,455,112.56 | $21,846,230.48 | $0.03 |
| 2026-05-20 | $829,455,112.56 | $12,252,475.38 | $0.03 |
| 2026-05-21 | $829,455,112.56 | $15,192,562.42 | $0.03 |
| 2026-05-22 | $829,455,112.56 | $15,350,909.17 | $0.03 |
| 2026-05-23 | $829,455,112.56 | $25,979,627.23 | $0.03 |
| 2026-05-24 | $829,455,112.56 | $17,688,426.25 | $0.03 |
| 2026-05-25 | $829,455,112.56 | $18,716,152.10 | $0.04 |
| 2026-05-26 | $827,515,032.15 | $18,122,185.78 | $0.04 |
| 2026-05-27 | $827,515,032.15 | $14,242,284.89 | $0.04 |
| 2026-05-28 | $827,515,032.15 | $15,261,317.79 | $0.04 |
| 2026-05-29 | $861,038,459.04 | $15,127,113.50 | $0.04 |
| 2026-05-30 | $896,651,711.03 | $12,952,256.04 | $0.04 |
| 2026-05-31 | $855,338,273.35 | $11,200,502.83 | $0.04 |
| 2026-06-01 | $878,829,625.32 | $10,766,174.69 | $0.04 |
| 2026-06-02 | $905,738,802.76 | $22,160,468.62 | $0.04 |
| 2026-06-03 | $824,270,386.21 | $18,550,573.72 | $0.04 |
| 2026-06-04 | $881,793,150.71 | $18,139,898.59 | $0.04 |
| 2026-06-05 | $884,586,643.65 | $20,208,461.72 | $0.04 |
| 2026-06-06 | $733,707,373.40 | $17,283,510.32 | $0.03 |
| 2026-06-07 | $794,128,623.31 | $12,181,913.42 | $0.03 |
| 2026-06-08 | $793,382,440.89 | $13,780,111.45 | $0.03 |
| 2026-06-09 | $774,824,133.63 | $14,365,649.19 | $0.03 |
| 2026-06-10 | $808,122,638.30 | $28,322,210.88 | $0.03 |
| 2026-06-11 | $784,575,664.61 | $11,395,865.68 | $0.03 |
| 2026-06-12 | $792,315,511.04 | $11,284,315.27 | $0.03 |
| 2026-06-13 | $833,612,226.32 | $15,671,628.21 | $0.04 |
| 2026-06-14 | $858,157,933.80 | $12,631,204.21 | $0.04 |
| 2026-06-15 | $837,592,014.98 | $15,460,627.17 | $0.04 |
| 2026-06-16 | $846,691,919.96 | $17,144,498.39 | $0.04 |
| 2026-06-17 | $841,717,099.33 | $16,154,394.95 | $0.04 |
| 2026-06-18 | $807,164,601.68 | $25,229,938.41 | $0.03 |
| 2026-06-19 | $794,251,799.60 | $15,600,364.24 | $0.03 |
| 2026-06-20 | $790,559,862.31 | $13,525,154.79 | $0.03 |
| 2026-06-21 | $814,709,073.94 | $13,419,907.37 | $0.03 |
| 2026-06-22 | $808,478,326.86 | $12,927,855.29 | $0.03 |
| 2026-06-23 | $854,053,661.10 | $17,980,587.73 | $0.04 |
| 2026-06-24 | $816,726,505.20 | $15,233,345.46 | $0.03 |
| 2026-06-25 | $837,047,875.18 | $16,479,704.11 | $0.04 |
| 2026-06-26 | $872,563,162.50 | $17,678,344.90 | $0.04 |
| 2026-06-27 | $892,696,675.45 | $16,150,184.58 | $0.04 |
| 2026-06-28 | $903,813,630.34 | $16,212,063.96 | $0.04 |
| 2026-06-29 | $849,563,675.50 | $17,185,408.42 | $0.04 |
| 2026-06-30 | $917,690,200.03 | $17,405,997.61 | $0.04 |
| 2026-07-01 | $930,054,905.19 | $17,304,884.68 | $0.04 |
| 2026-07-02 | $835,643,504.89 | $16,212,520.28 | $0.03 |
| 2026-07-03 | $843,556,052.55 | $12,604,815.05 | $0.03 |
| 2026-07-04 | $852,370,049.14 | $16,154,423.33 | $0.04 |
| 2026-07-05 | $821,709,593.48 | $12,813,418.21 | $0.03 |
| 2026-07-06 | $837,763,208.66 | $15,400,044.11 | $0.03 |
| 2026-07-07 | $828,822,748.64 | $11,251,932.87 | $0.03 |
| 2026-07-08 | $851,855,279.26 | $14,873,671.75 | $0.04 |
| 2026-07-09 | $856,337,208.68 | $13,788,479.34 | $0.04 |
| 2026-07-10 | $863,387,885.53 | $11,755,478.64 | $0.04 |
| 2026-07-11 | $856,535,341.90 | $14,398,692.23 | $0.04 |
| 2026-07-12 | $866,184,110.26 | $10,733,812.11 | $0.04 |
| 2026-07-13 | $898,957,388.77 | $10,197,691.64 | $0.04 |
| 2026-07-14 | $908,865,457.29 | $11,619,338.14 | $0.04 |
| 2026-07-15 | $918,732,362.03 | $14,128,219.45 | $0.04 |
| 2026-07-16 | $908,496,864.03 | $13,889,040.98 | $0.04 |
| 2026-07-17 | $954,217,535.01 | $16,034,089.65 | $0.04 |
| 2026-07-18 | $882,854,774.99 | $19,094,532.41 | $0.04 |
| 2026-07-19 | $877,109,016.97 | $11,518,309.41 | $0.04 |
| 2026-07-20 | $880,997,409.10 | $13,604,830.44 | $0.04 |
| 2026-07-21 | $891,191,388.66 | $15,026,329.60 | $0.04 |
| 2026-07-22 | $902,401,793.07 | $12,060,812.92 | $0.04 |
| 2026-07-23 | $901,071,227.12 | $9,964,558.05 | $0.04 |
| 2026-07-24 | $947,020,910.26 | $14,506,176.54 | $0.04 |
| 2026-07-25 | $951,068,371.13 | $12,000,871.47 | $0.04 |
| 2026-07-26 | $982,972,747.79 | $11,441,533.38 | $0.04 |
| 2026-07-27 | $960,762,779.75 | $10,620,278.35 | $0.04 |
| 2026-07-28 | $918,611,409.03 | $11,485,371.34 | $0.04 |
| 2026-07-29 | $904,659,962.46 | $11,360,515.99 | $0.04 |
| 2026-07-30 | $885,517,557.84 | $9,542,211.93 | $0.04 |
| 2026-07-31 | $852,357,371.42 | $9,994,445.30 | $0.03 |
| 2026-08-01 | $847,060,299.90 | $9,341,647.16 | $0.03 |
| 2026-08-02 | $832,565,852.93 | $7,890,868.98 | $0.03 |
| 2026-08-03 | $812,405,713.47 | $10,734,721.45 | $0.03 |
| 2026-08-04 | $793,379,171.88 | $7,978,721.20 | $0.03 |
| 2026-08-05 | $797,052,266.24 | $8,376,012.69 | $0.03 |
| 2026-08-06 | $823,944,745.77 | $9,443,403.47 | $0.03 |
| 2026-08-07 | $828,962,458.32 | $8,660,593.85 | $0.03 |
| 2026-08-08 | $811,734,333.27 | $7,444,706.42 | $0.03 |
| 2026-08-09 | $835,740,586.60 | $8,826,012.34 | $0.03 |
| 2026-08-10 | $821,505,769.36 | $9,635,149.93 | $0.03 |
| 2026-08-11 | $820,411,259.97 | $8,815,414.66 | $0.03 |
| 2026-08-12 | $807,627,882.78 | $9,255,045.02 | $0.03 |
| 2026-08-13 | $846,510,053.56 | $10,389,424.89 | $0.03 |
| 2026-08-14 | $816,591,724.11 | $9,002,013.65 | $0.03 |
| 2026-08-15 | $791,002,231.49 | $7,631,238.20 | $0.03 |
| 2026-08-16 | $793,127,748.65 | $8,612,646.35 | $0.03 |
| 2026-08-17 | $759,944,235.04 | $10,976,107.52 | $0.03 |
| 2026-08-18 | $777,114,471.47 | $10,509,051.89 | $0.03 |
| 2026-08-19 | $789,410,858.76 | $9,273,413.17 | $0.03 |
| 2026-08-20 | $753,620,832.77 | $13,032,533.21 | $0.03 |
| 2026-08-21 | $798,403,162.04 | $15,747,366.08 | $0.03 |
| 2026-08-22 | $838,532,494.55 | $14,447,594.29 | $0.03 |
| 2026-08-23 | $801,296,238.02 | $10,618,430.01 | $0.03 |
| 2026-08-24 | $782,612,719.69 | $9,188,000.48 | $0.03 |
| 2026-08-25 | $752,484,446.02 | $11,850,743.96 | $0.03 |
| 2026-08-26 | $741,135,183.48 | $11,221,097.02 | $0.03 |
| 2026-08-27 | $685,800,999.03 | $13,334,556.69 | $0.03 |
| 2026-08-28 | $707,668,848.54 | $11,388,374.22 | $0.03 |
| 2026-08-29 | $684,778,901.76 | $11,578,248.57 | $0.03 |
| 2026-08-30 | $682,634,465.58 | $9,773,506.87 | $0.03 |
| 2026-08-31 | $677,806,110.90 | $8,555,812.78 | $0.03 |
| 2026-09-01 | $726,412,335.87 | $13,027,480.77 | $0.03 |
| 2026-09-02 | $737,237,235.09 | $12,331,268.73 | $0.03 |
| 2026-09-03 | $741,020,996.87 | $9,877,217.08 | $0.03 |
| 2026-09-04 | $746,489,171.61 | $9,694,503.48 | $0.03 |
| 2026-09-05 | $750,650,989.23 | $10,835,751.19 | $0.03 |
| 2026-09-06 | $743,571,768.61 | $8,097,872.12 | $0.03 |
| 2026-09-07 | $737,199,767.78 | $7,803,449.02 | $0.03 |
| 2026-09-08 | $765,039,323.11 | $9,868,935.50 | $0.03 |
| 2026-09-09 | $752,453,592.30 | $7,077,977.14 | $0.03 |
| 2026-09-10 | $757,928,037.51 | $7,651,718.40 | $0.03 |
| 2026-09-11 | $773,884,566.21 | $11,206,429.38 | $0.03 |
| 2026-09-12 | $716,079,242.29 | $10,045,485.98 | $0.03 |
| 2026-09-13 | $730,233,181.70 | $8,552,549.33 | $0.03 |
| 2026-09-14 | $729,431,110.97 | $8,154,678.97 | $0.03 |
| 2026-09-15 | $742,498,362.37 | $9,489,896.12 | $0.03 |
| 2026-09-16 | $712,018,803.72 | $9,214,107.10 | $0.03 |
| 2026-09-17 | $638,804,966.82 | $9,578,875.46 | $0.02 |
| 2026-09-18 | $622,621,986.60 | $11,460,626.10 | $0.02 |
| 2026-09-19 | $660,452,804.10 | $10,734,489.72 | $0.02 |
| 2026-09-20 | $657,639,706.99 | $10,843,535.34 | $0.02 |
| 2026-09-21 | $648,647,317.23 | $10,446,174.53 | $0.02 |
| 2026-09-22 | $669,029,315.59 | $10,427,356.21 | $0.03 |
| 2026-09-23 | $656,029,387.01 | $8,904,638.27 | $0.02 |
| 2026-09-24 | $706,585,438.64 | $10,513,547.84 | $0.03 |
| 2026-09-25 | $705,925,927.93 | $11,963,769.89 | $0.03 |
| 2026-09-26 | $702,058,842.60 | $7,676,498.49 | $0.03 |
| 2026-09-27 | $734,199,176.17 | $8,794,229.46 | $0.03 |
| 2026-09-28 | $733,901,137.62 | $8,363,237.00 | $0.03 |
| 2026-09-29 | $778,816,472.51 | $11,011,553.53 | $0.03 |
| 2026-09-30 | $766,916,803.40 | $10,704,914.79 | $0.03 |
| 2026-10-01 | $740,843,371.72 | $9,058,868.34 | $0.03 |
| 2026-10-02 | $761,146,102.10 | $8,317,803.69 | $0.03 |
| 2026-10-03 | $750,103,908.66 | $8,157,146.80 | $0.03 |
| 2026-10-04 | $721,723,913.45 | $7,596,599.38 | $0.03 |
| 2026-10-05 | $717,093,439.99 | $8,148,300.70 | $0.03 |
| 2026-10-06 | $737,738,774.87 | $9,025,847.07 | $0.03 |
| 2026-10-07 | $753,450,886.98 | $10,294,656.48 | $0.03 |
| 2026-10-08 | $721,768,301.71 | $8,813,526.86 | $0.03 |
| 2026-10-09 | $704,139,240.03 | $8,922,274.14 | $0.03 |
| 2026-10-10 | $700,839,553.69 | $11,731,292.16 | $0.03 |
| 2026-10-11 | $741,881,525.82 | $10,579,585.74 | $0.03 |
| 2026-10-12 | $738,786,517.42 | $8,218,051.24 | $0.03 |
| 2026-10-13 | $729,500,831.20 | $9,635,278.87 | $0.03 |
| 2026-10-14 | $726,737,347.09 | $8,709,525.25 | $0.03 |
| 2026-10-15 | $730,113,555.19 | $8,439,498.33 | $0.03 |
| 2026-10-16 | $745,311,860.95 | $10,021,718.84 | $0.03 |
| 2026-10-17 | $718,232,746.55 | $9,529,996.51 | $0.03 |
| 2026-10-18 | $698,873,289.93 | $7,898,456.98 | $0.03 |
| 2026-10-19 | $659,668,426.90 | $8,138,433.44 | $0.02 |
| 2026-10-20 | $458,081,340.75 | $10,238,610.14 | $0.03 |
| 2026-10-21 | $474,046,584.48 | $11,057,560.50 | $0.03 |
| 2026-10-22 | $472,072,831.53 | $10,026,084.30 | $0.03 |
| 2026-10-23 | $465,486,175.24 | $8,822,203.75 | $0.03 |
| 2026-10-24 | $475,558,580.93 | $9,664,356.23 | $0.03 |
| 2026-10-25 | $486,964,267.21 | $9,949,246.29 | $0.03 |
| 2026-10-26 | $478,935,654.27 | $8,256,698.04 | $0.03 |
| 2026-10-26 | $477,021,638.82 | $8,176,061.88 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
