Venice Token VVV #81
$16.77 15.3% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Venice Token.
TrendStrong Uptrend87/100Strong 30d momentum; 24h bid strength
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk12/100No major scam-style liquidity warning detected
Bullish WatchStrong 30d momentum; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Venice Token. Main reason: Trend momentum is still strong.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Venice Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation66/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$15.59610000 - US$17.10540000Current reference: US$16.77000000Re-entry trigger: US$16.97124000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Venice Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Venice Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$14.73831450Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Venice Token does not have a clean staged entry yet. Stop adding if price loses roughly US$14.73831450. Venice Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Venice Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Venice Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Venice Token.
No upcoming market event is currently scheduled for Venice Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Venice Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Venice Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Venice Token position.
Market Overview
Venice Token current market price is $16.77 with a 24 hour trading volume of $103.74M. The total available supply of Venice Token is 80.02M VVV. It has secured Rank 81 in the cryptocurrency market with a marketcap of $774.71M. The VVV price is 2.67% up in the last one hour.
The high price of the Venice Token is $17.53 and low price is $14.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Venice Token Rank
81
Venice Token Price
$16.77
Market Cap
$774.71M 15.13%
Fully Diluted Valuation
$1.34B
Trading Volume(24h)
$103.74M
Circulating Supply
46.24M VVV
Total Supply
80.02M VVV
Max Supply
(Not Available)
High(24h)
$17.53
Low(24h)
$14.29
All-time High
$22.58 26.37%
28 Jan 2025
All-time Low
$0.920 1708.07%
01 Dec 2025
Cryptocurrency Venice Token Calculator
Want to convert more cryptocurrencies?
Venice Token Price Chart
1h
2.67%
24h
15.3%
7d
5.09%
14d
64.83%
30d
83.65%
60d
199.47%
200d
998.67%
1y
363.35%
Venice Token Historical Data
Historical data of Venice Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-25 | $82,476,342.06 | $6,914,678.16 | $2.82 |
| 2025-04-26 | $85,780,326.39 | $16,135,546.78 | $2.94 |
| 2025-04-27 | $93,383,135.14 | $10,268,135.18 | $3.21 |
| 2025-04-28 | $106,945,961.35 | $15,135,568.88 | $3.64 |
| 2025-04-29 | $103,834,851.33 | $13,499,077.36 | $3.53 |
| 2025-04-30 | $118,802,992.65 | $24,522,746.99 | $4.03 |
| 2025-05-01 | $123,564,290.07 | $11,681,206.01 | $4.19 |
| 2025-05-02 | $147,430,975.84 | $19,399,214.93 | $4.97 |
| 2025-05-03 | $135,316,238.58 | $12,470,790.59 | $4.56 |
| 2025-05-04 | $116,941,000.57 | $9,689,429.74 | $3.94 |
| 2025-05-05 | $111,953,496.14 | $8,553,673.64 | $3.78 |
| 2025-05-06 | $116,368,820.11 | $9,881,552.89 | $3.91 |
| 2025-05-07 | $121,073,133.96 | $11,648,377.79 | $4.07 |
| 2025-05-08 | $112,342,474.02 | $9,897,052.06 | $3.77 |
| 2025-05-09 | $127,506,346.55 | $18,568,143.01 | $4.28 |
| 2025-05-10 | $122,535,482.79 | $20,727,456.70 | $4.10 |
| 2025-05-11 | $126,268,819.11 | $15,204,472.85 | $4.22 |
| 2025-05-12 | $122,553,662.03 | $13,463,353.70 | $4.10 |
| 2025-05-13 | $122,592,807.73 | $20,893,277.24 | $4.09 |
| 2025-05-14 | $126,358,630.81 | $15,507,893.63 | $4.22 |
| 2025-05-15 | $121,093,024.46 | $12,501,332.85 | $4.04 |
| 2025-05-16 | $110,649,411.94 | $9,893,779.93 | $3.68 |
| 2025-05-17 | $106,730,481.32 | $4,757,708.20 | $3.55 |
| 2025-05-18 | $104,574,473.93 | $6,950,353.48 | $3.48 |
| 2025-05-19 | $111,345,194.93 | $10,020,083.62 | $3.73 |
| 2025-05-20 | $108,050,104.26 | $7,483,045.05 | $3.60 |
| 2025-05-21 | $110,540,208.24 | $5,987,846.77 | $3.66 |
| 2025-05-22 | $113,519,295.49 | $14,780,665.38 | $3.76 |
| 2025-05-23 | $120,747,978.23 | $14,461,466.21 | $4.00 |
| 2025-05-24 | $111,704,609.59 | $16,056,523.05 | $3.69 |
| 2025-05-25 | $108,951,269.89 | $5,641,576.25 | $3.60 |
| 2025-05-26 | $105,912,478.21 | $6,135,167.91 | $3.50 |
| 2025-05-27 | $103,404,179.98 | $6,112,039.71 | $3.41 |
| 2025-05-28 | $107,471,729.26 | $8,640,193.70 | $3.54 |
| 2025-05-29 | $102,894,200.80 | $6,520,364.92 | $3.38 |
| 2025-05-30 | $100,954,329.72 | $6,627,962.42 | $3.32 |
| 2025-05-31 | $86,311,996.60 | $11,536,726.87 | $2.84 |
| 2025-06-01 | $86,367,749.18 | $6,640,305.38 | $2.83 |
| 2025-06-02 | $94,134,189.99 | $5,174,242.10 | $3.10 |
| 2025-06-03 | $93,794,287.87 | $5,477,016.39 | $3.07 |
| 2025-06-04 | $90,033,019.52 | $5,089,988.60 | $2.94 |
| 2025-06-05 | $88,136,255.03 | $5,014,441.76 | $2.88 |
| 2025-06-06 | $79,925,156.81 | $6,099,056.88 | $2.61 |
| 2025-06-07 | $83,385,781.54 | $4,278,327.35 | $2.72 |
| 2025-06-08 | $87,008,446.57 | $3,339,161.25 | $2.83 |
| 2025-06-09 | $92,072,334.68 | $6,423,110.02 | $3.00 |
| 2025-06-10 | $111,913,024.38 | $35,487,084.63 | $3.64 |
| 2025-06-11 | $116,593,623.64 | $19,821,267.90 | $3.80 |
| 2025-06-12 | $113,126,350.26 | $9,352,062.18 | $3.67 |
| 2025-06-13 | $112,402,546.09 | $15,304,165.31 | $3.65 |
| 2025-06-14 | $107,975,714.87 | $12,456,662.23 | $3.49 |
| 2025-06-15 | $93,321,528.95 | $9,139,841.12 | $3.01 |
| 2025-06-16 | $93,617,596.67 | $5,890,141.24 | $3.03 |
| 2025-06-17 | $94,792,678.37 | $6,566,258.30 | $3.06 |
| 2025-06-18 | $89,148,852.06 | $5,933,071.96 | $2.87 |
| 2025-06-19 | $87,271,039.17 | $4,234,517.82 | $2.82 |
| 2025-06-20 | $88,555,479.21 | $8,636,943.73 | $2.84 |
| 2025-06-21 | $93,909,550.99 | $12,863,209.79 | $3.01 |
| 2025-06-22 | $77,898,767.63 | $9,055,999.48 | $2.52 |
| 2025-06-23 | $78,846,848.50 | $6,816,245.21 | $2.52 |
| 2025-06-24 | $91,555,170.89 | $8,026,018.95 | $2.94 |
| 2025-06-25 | $90,936,927.94 | $3,982,261.73 | $2.90 |
| 2025-06-26 | $86,481,890.00 | $4,107,448.68 | $2.75 |
| 2025-06-27 | $86,139,682.34 | $9,254,261.16 | $2.74 |
| 2025-06-28 | $85,053,698.68 | $5,147,784.84 | $2.71 |
| 2025-06-29 | $90,603,772.04 | $4,768,098.20 | $2.88 |
| 2025-06-30 | $96,166,468.02 | $4,639,797.40 | $3.06 |
| 2025-07-01 | $93,655,020.17 | $8,333,393.33 | $2.97 |
| 2025-07-02 | $86,455,628.92 | $7,304,741.33 | $2.74 |
| 2025-07-03 | $93,082,216.78 | $4,811,467.10 | $2.94 |
| 2025-07-04 | $90,327,186.43 | $7,186,498.90 | $2.85 |
| 2025-07-05 | $85,437,261.92 | $3,258,662.06 | $2.70 |
| 2025-07-06 | $83,680,481.34 | $2,595,844.51 | $2.64 |
| 2025-07-07 | $86,697,639.12 | $2,781,717.02 | $2.74 |
| 2025-07-08 | $86,058,362.38 | $2,970,695.09 | $2.71 |
| 2025-07-09 | $89,443,538.38 | $3,601,302.73 | $2.79 |
| 2025-07-10 | $91,439,954.07 | $4,712,424.48 | $2.86 |
| 2025-07-11 | $97,649,249.66 | $6,556,940.70 | $3.05 |
| 2025-07-12 | $95,295,284.47 | $6,531,700.90 | $2.97 |
| 2025-07-13 | $92,220,264.31 | $5,643,308.66 | $2.88 |
| 2025-07-14 | $93,398,299.01 | $4,665,613.23 | $2.91 |
| 2025-07-15 | $92,849,493.88 | $5,380,780.59 | $2.89 |
| 2025-07-16 | $103,359,350.21 | $8,999,123.68 | $3.21 |
| 2025-07-17 | $111,038,202.16 | $15,117,121.21 | $3.45 |
| 2025-07-18 | $108,204,009.21 | $6,733,304.02 | $3.36 |
| 2025-07-19 | $102,787,060.33 | $6,013,438.03 | $3.19 |
| 2025-07-20 | $103,457,090.47 | $3,637,949.17 | $3.21 |
| 2025-07-21 | $107,243,041.79 | $3,809,899.53 | $3.32 |
| 2025-07-22 | $109,198,203.35 | $5,100,091.63 | $3.38 |
| 2025-07-23 | $105,727,240.18 | $5,664,571.89 | $3.27 |
| 2025-07-24 | $94,278,922.91 | $7,305,401.92 | $2.92 |
| 2025-07-25 | $92,398,600.76 | $7,529,415.91 | $2.86 |
| 2025-07-26 | $94,050,550.98 | $7,738,604.82 | $2.90 |
| 2025-07-27 | $92,536,904.39 | $3,618,583.49 | $2.85 |
| 2025-07-28 | $111,315,946.33 | $17,146,513.00 | $3.43 |
| 2025-07-29 | $99,094,151.57 | $12,862,324.22 | $3.05 |
| 2025-07-30 | $97,708,159.07 | $8,320,292.67 | $3.01 |
| 2025-07-31 | $96,167,916.09 | $7,989,381.42 | $2.95 |
| 2025-08-01 | $88,558,018.35 | $5,794,484.34 | $2.72 |
| 2025-08-02 | $83,829,765.33 | $8,002,111.80 | $2.57 |
| 2025-08-03 | $82,739,536.52 | $3,805,560.44 | $2.54 |
| 2025-08-04 | $84,585,653.37 | $4,025,016.51 | $2.59 |
| 2025-08-05 | $85,984,020.68 | $2,613,158.56 | $2.63 |
| 2025-08-06 | $79,906,452.52 | $3,975,917.93 | $2.44 |
| 2025-08-07 | $81,715,241.34 | $4,601,799.09 | $2.49 |
| 2025-08-08 | $84,156,639.61 | $4,310,392.66 | $2.57 |
| 2025-08-09 | $93,797,666.12 | $10,322,301.78 | $2.85 |
| 2025-08-10 | $97,048,339.01 | $7,894,511.93 | $2.95 |
| 2025-08-11 | $99,304,545.81 | $8,267,267.94 | $3.02 |
| 2025-08-12 | $93,030,368.76 | $5,527,788.67 | $2.82 |
| 2025-08-13 | $97,716,868.75 | $4,602,553.57 | $2.96 |
| 2025-08-14 | $94,123,456.27 | $4,554,614.49 | $2.85 |
| 2025-08-15 | $93,380,661.44 | $6,642,575.66 | $2.82 |
| 2025-08-16 | $109,317,548.67 | $15,304,038.75 | $3.28 |
| 2025-08-17 | $116,699,073.88 | $10,550,777.53 | $3.53 |
| 2025-08-18 | $133,334,824.44 | $18,419,921.77 | $4.01 |
| 2025-08-19 | $134,272,252.31 | $20,615,296.02 | $4.02 |
| 2025-08-20 | $135,150,937.29 | $12,411,012.29 | $4.05 |
| 2025-08-21 | $142,985,260.89 | $22,668,518.26 | $4.07 |
| 2025-08-22 | $119,666,273.48 | $17,768,272.19 | $3.41 |
| 2025-08-23 | $124,839,188.60 | $9,633,091.72 | $3.55 |
| 2025-08-24 | $118,331,987.34 | $5,256,269.76 | $3.35 |
| 2025-08-25 | $111,345,356.80 | $6,586,729.53 | $3.16 |
| 2025-08-26 | $102,690,724.55 | $6,900,533.44 | $2.91 |
| 2025-08-27 | $102,962,339.24 | $2,997,256.14 | $2.92 |
| 2025-08-28 | $103,296,045.91 | $2,700,004.60 | $2.92 |
| 2025-08-29 | $106,040,870.52 | $4,740,163.61 | $2.99 |
| 2025-08-30 | $100,533,499.96 | $3,097,888.26 | $2.83 |
| 2025-08-31 | $100,471,690.08 | $3,247,548.02 | $2.83 |
| 2025-09-01 | $98,496,574.52 | $1,284,041.51 | $2.77 |
| 2025-09-02 | $93,656,478.23 | $2,336,363.60 | $2.63 |
| 2025-09-03 | $98,821,855.44 | $3,382,787.91 | $2.77 |
| 2025-09-04 | $96,991,427.83 | $3,272,668.98 | $2.72 |
| 2025-09-05 | $94,785,062.88 | $2,191,936.15 | $2.65 |
| 2025-09-06 | $93,729,426.64 | $1,796,453.78 | $2.62 |
| 2025-09-07 | $93,780,763.17 | $1,490,826.04 | $2.62 |
| 2025-09-08 | $93,900,872.57 | $1,505,762.43 | $2.62 |
| 2025-09-09 | $94,391,594.16 | $2,383,459.03 | $2.63 |
| 2025-09-10 | $94,120,540.67 | $3,492,701.05 | $2.62 |
| 2025-09-11 | $95,918,626.97 | $2,075,359.87 | $2.66 |
| 2025-09-12 | $99,147,620.07 | $2,339,586.62 | $2.74 |
| 2025-09-13 | $100,135,290.65 | $2,795,691.05 | $2.77 |
| 2025-09-14 | $97,752,612.87 | $2,762,539.70 | $2.70 |
| 2025-09-15 | $96,112,783.29 | $2,044,444.70 | $2.65 |
| 2025-09-16 | $93,204,237.81 | $2,681,903.03 | $2.56 |
| 2025-09-17 | $93,676,142.88 | $1,199,672.01 | $2.58 |
| 2025-09-18 | $94,875,622.54 | $2,096,228.89 | $2.61 |
| 2025-09-19 | $94,463,000.68 | $1,982,120.07 | $2.59 |
| 2025-09-20 | $88,258,223.85 | $2,397,601.28 | $2.41 |
| 2025-09-21 | $91,932,557.85 | $2,174,453.10 | $2.51 |
| 2025-09-22 | $88,967,695.12 | $1,292,672.50 | $2.43 |
| 2025-09-23 | $79,473,943.98 | $3,170,444.82 | $2.17 |
| 2025-09-24 | $75,451,561.17 | $2,299,847.02 | $2.05 |
| 2025-09-25 | $75,627,967.52 | $1,918,554.48 | $2.06 |
| 2025-09-26 | $72,928,267.24 | $5,327,902.26 | $1.98 |
| 2025-09-27 | $74,394,033.26 | $1,923,746.97 | $2.02 |
| 2025-09-28 | $76,407,031.05 | $1,764,536.51 | $2.07 |
| 2025-09-29 | $76,006,843.77 | $1,552,904.66 | $2.06 |
| 2025-09-30 | $72,705,369.69 | $2,566,179.97 | $1.96 |
| 2025-10-01 | $72,764,175.43 | $4,384,653.43 | $1.96 |
| 2025-10-02 | $73,460,725.12 | $3,966,204.32 | $1.97 |
| 2025-10-03 | $79,843,816.94 | $2,896,353.24 | $2.04 |
| 2025-10-04 | $78,309,901.82 | $3,273,610.80 | $1.97 |
| 2025-10-05 | $75,774,045.23 | $3,213,936.62 | $1.94 |
| 2025-10-06 | $75,248,545.06 | $2,502,282.11 | $1.92 |
| 2025-10-07 | $79,985,686.12 | $4,416,926.73 | $2.04 |
| 2025-10-08 | $86,641,389.54 | $17,562,539.26 | $2.22 |
| 2025-10-09 | $97,494,693.04 | $15,834,575.28 | $2.50 |
| 2025-10-10 | $89,546,728.98 | $8,908,807.96 | $2.28 |
| 2025-10-11 | $70,832,601.76 | $10,129,688.46 | $1.78 |
| 2025-10-12 | $61,069,651.71 | $7,677,191.72 | $1.55 |
| 2025-10-13 | $65,927,522.55 | $2,498,046.90 | $1.67 |
| 2025-10-14 | $68,170,742.48 | $3,611,942.81 | $1.72 |
| 2025-10-15 | $66,543,526.97 | $4,166,804.45 | $1.68 |
| 2025-10-16 | $63,682,460.80 | $3,221,783.23 | $1.60 |
| 2025-10-17 | $60,538,885.92 | $3,207,535.97 | $1.53 |
| 2025-10-18 | $60,526,573.97 | $3,045,861.84 | $1.52 |
| 2025-10-19 | $59,903,323.87 | $1,835,647.45 | $1.50 |
| 2025-10-20 | $60,516,109.88 | $1,742,676.12 | $1.52 |
| 2025-10-21 | $60,151,490.55 | $2,210,811.51 | $1.50 |
| 2025-10-22 | $59,552,568.14 | $3,297,452.22 | $1.48 |
| 2025-10-23 | $55,640,624.23 | $3,689,194.29 | $1.38 |
| 2025-10-24 | $57,147,188.35 | $2,424,083.01 | $1.42 |
| 2025-10-25 | $59,170,105.42 | $2,317,223.94 | $1.47 |
| 2025-10-26 | $61,208,596.79 | $1,772,675.42 | $1.52 |
| 2025-10-27 | $71,758,058.20 | $7,147,167.20 | $1.78 |
| 2025-10-28 | $65,764,523.89 | $4,171,832.50 | $1.63 |
| 2025-10-29 | $63,723,195.39 | $2,154,344.39 | $1.57 |
| 2025-10-30 | $64,868,364.63 | $2,304,300.59 | $1.60 |
| 2025-10-31 | $59,854,856.64 | $3,586,210.92 | $1.48 |
| 2025-11-01 | $62,163,343.67 | $4,134,330.62 | $1.53 |
| 2025-11-02 | $64,862,865.95 | $2,725,755.39 | $1.60 |
| 2025-11-03 | $66,610,118.34 | $3,455,914.12 | $1.64 |
| 2025-11-04 | $57,744,087.26 | $5,426,412.59 | $1.41 |
| 2025-11-05 | $52,382,047.27 | $4,944,961.70 | $1.31 |
| 2025-11-06 | $53,485,525.58 | $2,295,165.68 | $1.34 |
| 2025-11-07 | $51,196,119.63 | $1,982,744.09 | $1.28 |
| 2025-11-08 | $54,881,214.14 | $3,118,376.61 | $1.36 |
| 2025-11-09 | $52,151,190.26 | $2,646,194.22 | $1.30 |
| 2025-11-10 | $53,291,382.99 | $2,405,240.63 | $1.33 |
| 2025-11-11 | $54,689,626.24 | $2,373,073.44 | $1.36 |
| 2025-11-12 | $49,060,566.43 | $2,782,796.81 | $1.22 |
| 2025-11-13 | $47,854,067.82 | $3,107,384.77 | $1.19 |
| 2025-11-14 | $45,449,057.15 | $3,633,265.64 | $1.13 |
| 2025-11-15 | $44,688,637.64 | $4,028,479.06 | $1.11 |
| 2025-11-16 | $45,920,121.78 | $1,982,199.13 | $1.14 |
| 2025-11-17 | $45,162,525.79 | $2,268,172.53 | $1.12 |
| 2025-11-18 | $43,481,778.30 | $2,103,293.77 | $1.07 |
| 2025-11-19 | $47,025,937.71 | $3,517,524.22 | $1.16 |
| 2025-11-20 | $45,123,895.02 | $2,988,047.18 | $1.11 |
| 2025-11-21 | $41,674,911.16 | $3,078,731.53 | $1.02 |
| 2025-11-22 | $40,265,894.44 | $3,847,731.40 | $0.99 |
| 2025-11-23 | $40,329,278.01 | $3,277,872.16 | $0.99 |
| 2025-11-24 | $40,327,404.24 | $1,552,713.64 | $0.99 |
| 2025-11-25 | $43,076,203.76 | $1,151,148.96 | $1.06 |
| 2025-11-26 | $43,431,321.76 | $1,543,310.82 | $1.06 |
| 2025-11-27 | $44,406,609.23 | $1,712,479.91 | $1.09 |
| 2025-11-28 | $43,499,487.60 | $1,391,346.67 | $1.06 |
| 2025-11-29 | $43,033,708.88 | $1,606,589.36 | $1.05 |
| 2025-11-30 | $41,822,509.72 | $1,523,725.57 | $1.02 |
| 2025-12-01 | $41,907,071.96 | $1,790,268.13 | $1.02 |
| 2025-12-02 | $39,509,760.77 | $1,026,422.55 | $0.95 |
| 2025-12-03 | $42,512,464.43 | $1,663,060.50 | $1.02 |
| 2025-12-04 | $47,972,141.00 | $2,636,884.71 | $1.15 |
| 2025-12-05 | $46,408,144.18 | $1,663,184.66 | $1.12 |
| 2025-12-06 | $46,529,243.58 | $1,862,894.31 | $1.12 |
| 2025-12-07 | $47,163,493.68 | $1,153,025.87 | $1.13 |
| 2025-12-08 | $45,306,308.80 | $1,764,723.49 | $1.09 |
| 2025-12-09 | $47,031,255.30 | $1,415,833.32 | $1.13 |
| 2025-12-10 | $47,421,166.93 | $1,058,403.11 | $1.13 |
| 2025-12-11 | $46,777,554.59 | $1,071,373.37 | $1.12 |
| 2025-12-12 | $46,023,843.60 | $1,262,379.32 | $1.10 |
| 2025-12-13 | $44,827,592.17 | $1,129,906.97 | $1.07 |
| 2025-12-14 | $45,180,591.08 | $765,007.97 | $1.08 |
| 2025-12-15 | $44,734,009.32 | $1,227,370.70 | $1.07 |
| 2025-12-16 | $43,855,320.49 | $1,241,145.15 | $1.04 |
| 2025-12-17 | $44,635,798.93 | $1,021,023.25 | $1.06 |
| 2025-12-18 | $47,365,184.86 | $4,697,741.32 | $1.13 |
| 2025-12-19 | $48,059,834.56 | $4,124,963.30 | $1.14 |
| 2025-12-20 | $61,309,367.22 | $7,695,221.81 | $1.44 |
| 2025-12-21 | $61,161,926.43 | $3,820,558.79 | $1.44 |
| 2025-12-22 | $61,116,128.63 | $3,084,688.68 | $1.43 |
| 2025-12-23 | $54,259,419.51 | $3,665,091.97 | $1.28 |
| 2025-12-24 | $53,766,206.71 | $1,232,382.21 | $1.26 |
| 2025-12-25 | $59,149,373.69 | $5,457,763.76 | $1.39 |
| 2025-12-26 | $59,140,171.90 | $2,971,718.29 | $1.39 |
| 2025-12-27 | $59,828,197.51 | $1,533,738.93 | $1.40 |
| 2025-12-28 | $59,950,439.75 | $2,206,937.65 | $1.40 |
| 2025-12-29 | $64,324,138.31 | $3,860,857.81 | $1.50 |
| 2025-12-30 | $69,381,100.60 | $6,076,478.13 | $1.62 |
| 2025-12-31 | $71,492,732.11 | $2,395,134.54 | $1.67 |
| 2026-01-01 | $70,404,006.27 | $2,119,959.13 | $1.64 |
| 2026-01-02 | $69,682,261.03 | $1,722,113.81 | $1.62 |
| 2026-01-03 | $79,903,575.33 | $3,537,172.59 | $1.86 |
| 2026-01-04 | $78,990,454.02 | $2,102,755.70 | $1.84 |
| 2026-01-05 | $81,867,473.06 | $3,869,509.58 | $1.90 |
| 2026-01-06 | $83,639,719.46 | $3,345,508.79 | $1.94 |
| 2026-01-07 | $92,781,771.96 | $8,180,413.37 | $2.15 |
| 2026-01-08 | $88,820,002.26 | $3,524,101.78 | $2.05 |
| 2026-01-09 | $89,282,942.34 | $4,083,659.97 | $2.06 |
| 2026-01-10 | $112,243,862.32 | $9,199,111.84 | $2.58 |
| 2026-01-11 | $121,891,797.61 | $14,446,629.45 | $2.81 |
| 2026-01-12 | $146,355,517.30 | $21,636,615.88 | $3.36 |
| 2026-01-13 | $131,835,695.71 | $14,233,211.41 | $3.03 |
| 2026-01-14 | $151,792,892.55 | $18,819,967.30 | $3.49 |
| 2026-01-15 | $135,506,617.00 | $10,917,430.72 | $3.10 |
| 2026-01-16 | $131,472,636.57 | $6,625,947.15 | $3.02 |
| 2026-01-17 | $133,216,316.52 | $4,846,322.11 | $3.05 |
| 2026-01-18 | $129,040,875.59 | $5,009,665.88 | $2.95 |
| 2026-01-19 | $128,778,121.49 | $4,618,516.86 | $2.94 |
| 2026-01-20 | $127,273,136.31 | $5,640,371.60 | $2.91 |
| 2026-01-21 | $111,161,271.80 | $3,246,048.67 | $2.55 |
| 2026-01-22 | $124,522,032.04 | $5,540,000.92 | $2.84 |
| 2026-01-23 | $119,888,617.95 | $3,461,045.43 | $2.74 |
| 2026-01-24 | $136,395,143.90 | $9,758,894.68 | $3.10 |
| 2026-01-25 | $131,974,260.79 | $4,418,288.42 | $3.00 |
| 2026-01-26 | $130,449,932.95 | $3,983,413.39 | $2.97 |
| 2026-01-27 | $147,620,649.01 | $7,259,203.42 | $3.45 |
| 2026-01-28 | $135,482,190.12 | $6,175,018.11 | $3.17 |
| 2026-01-29 | $135,960,633.50 | $4,230,547.76 | $3.18 |
| 2026-01-30 | $120,385,464.63 | $5,477,294.13 | $2.81 |
| 2026-01-31 | $112,982,526.52 | $3,483,843.14 | $2.64 |
| 2026-02-01 | $100,144,350.64 | $6,688,842.97 | $2.34 |
| 2026-02-02 | $92,372,314.36 | $2,704,930.66 | $2.14 |
| 2026-02-03 | $93,432,360.04 | $3,458,925.68 | $2.17 |
| 2026-02-04 | $96,493,089.74 | $3,668,822.82 | $2.23 |
| 2026-02-05 | $90,132,592.47 | $3,582,837.33 | $2.09 |
| 2026-02-06 | $72,442,990.65 | $5,343,194.34 | $1.67 |
| 2026-02-07 | $86,403,681.93 | $4,904,580.83 | $1.99 |
| 2026-02-08 | $82,422,431.18 | $2,607,459.48 | $1.91 |
| 2026-02-09 | $78,980,029.64 | $1,579,557.16 | $1.82 |
| 2026-02-10 | $80,433,699.03 | $1,570,268.52 | $1.86 |
| 2026-02-11 | $79,003,960.82 | $1,624,058.92 | $1.82 |
| 2026-02-12 | $77,635,422.22 | $1,803,491.69 | $1.79 |
| 2026-02-13 | $78,959,011.00 | $1,525,809.63 | $1.82 |
| 2026-02-14 | $126,142,910.40 | $21,487,234.96 | $2.91 |
| 2026-02-15 | $137,503,348.94 | $31,462,567.69 | $3.16 |
| 2026-02-16 | $194,790,472.27 | $57,881,137.22 | $4.48 |
| 2026-02-17 | $179,418,752.35 | $43,895,670.54 | $4.15 |
| 2026-02-18 | $189,205,680.10 | $36,880,127.57 | $4.34 |
| 2026-02-19 | $157,569,376.03 | $20,680,601.83 | $3.63 |
| 2026-02-20 | $163,969,705.02 | $15,495,093.50 | $3.74 |
| 2026-02-21 | $195,971,506.09 | $31,351,641.23 | $4.45 |
| 2026-02-22 | $191,746,760.74 | $11,854,768.67 | $4.35 |
| 2026-02-23 | $170,696,974.69 | $11,079,629.54 | $3.86 |
| 2026-02-24 | $166,090,524.61 | $11,717,798.66 | $3.76 |
| 2026-02-25 | $160,614,214.18 | $17,553,064.58 | $3.64 |
| 2026-02-26 | $172,222,280.07 | $17,896,004.05 | $3.92 |
| 2026-02-27 | $181,004,224.76 | $12,026,449.95 | $4.10 |
| 2026-02-28 | $201,693,593.21 | $34,723,360.84 | $4.59 |
| 2026-03-01 | $242,494,773.14 | $45,509,758.67 | $5.42 |
| 2026-03-02 | $284,523,894.09 | $37,007,433.27 | $6.40 |
| 2026-03-03 | $320,915,732.72 | $81,542,624.91 | $7.27 |
| 2026-03-04 | $267,295,947.46 | $50,065,049.80 | $6.02 |
| 2026-03-05 | $287,523,247.65 | $45,698,909.97 | $6.47 |
| 2026-03-06 | $275,061,754.92 | $39,092,942.06 | $6.18 |
| 2026-03-07 | $262,504,875.35 | $18,125,180.75 | $5.89 |
| 2026-03-08 | $262,530,834.00 | $13,444,193.82 | $5.90 |
| 2026-03-09 | $244,075,138.68 | $16,409,461.39 | $5.45 |
| 2026-03-10 | $227,399,588.96 | $15,951,768.23 | $5.10 |
| 2026-03-11 | $244,133,500.88 | $16,743,608.41 | $5.47 |
| 2026-03-12 | $260,939,183.16 | $16,205,376.51 | $5.83 |
| 2026-03-13 | $272,127,028.18 | $15,440,939.19 | $6.10 |
| 2026-03-14 | $284,790,739.57 | $23,686,982.31 | $6.38 |
| 2026-03-15 | $296,798,965.62 | $16,467,782.87 | $6.65 |
| 2026-03-16 | $273,366,230.88 | $13,231,931.20 | $6.11 |
| 2026-03-17 | $273,849,338.10 | $12,336,181.78 | $6.10 |
| 2026-03-18 | $253,453,867.37 | $15,867,039.81 | $5.66 |
| 2026-03-19 | $264,251,857.07 | $16,853,100.11 | $5.89 |
| 2026-03-20 | $256,984,314.67 | $14,945,650.17 | $5.72 |
| 2026-03-21 | $248,518,438.58 | $9,306,620.85 | $5.54 |
| 2026-03-22 | $268,795,364.32 | $11,623,332.04 | $5.99 |
| 2026-03-23 | $266,157,081.77 | $13,876,238.87 | $5.92 |
| 2026-03-24 | $260,355,888.43 | $16,952,849.77 | $5.79 |
| 2026-03-25 | $281,216,737.47 | $15,395,948.97 | $6.26 |
| 2026-03-26 | $297,364,430.77 | $36,157,603.36 | $6.62 |
| 2026-03-27 | $284,704,004.60 | $16,073,043.73 | $6.33 |
| 2026-03-28 | $264,606,376.46 | $15,089,093.01 | $5.88 |
| 2026-03-29 | $260,982,061.59 | $10,256,518.86 | $5.80 |
| 2026-03-30 | $268,519,458.01 | $9,556,167.29 | $5.96 |
| 2026-03-31 | $280,858,424.96 | $23,342,409.33 | $6.23 |
| 2026-04-01 | $295,756,303.00 | $20,545,535.72 | $6.55 |
| 2026-04-02 | $307,807,297.82 | $51,438,831.48 | $6.83 |
| 2026-04-03 | $319,512,066.37 | $30,016,810.86 | $7.05 |
| 2026-04-04 | $326,926,591.91 | $13,715,931.60 | $7.22 |
| 2026-04-05 | $320,164,437.10 | $9,733,133.21 | $7.07 |
| 2026-04-06 | $333,819,449.00 | $18,887,827.66 | $7.36 |
| 2026-04-07 | $308,540,028.44 | $18,484,851.25 | $6.80 |
| 2026-04-08 | $323,297,857.38 | $19,290,480.29 | $7.11 |
| 2026-04-09 | $306,499,595.39 | $15,868,871.34 | $6.76 |
| 2026-04-10 | $338,842,740.04 | $25,349,205.06 | $7.50 |
| 2026-04-11 | $343,046,131.66 | $26,340,924.36 | $7.55 |
| 2026-04-12 | $382,232,136.76 | $27,657,493.15 | $8.40 |
| 2026-04-13 | $365,282,055.15 | $17,064,743.87 | $8.03 |
| 2026-04-14 | $409,745,845.72 | $29,579,611.73 | $9.01 |
| 2026-04-15 | $410,221,796.37 | $36,845,033.15 | $8.99 |
| 2026-04-16 | $393,154,866.40 | $18,826,778.86 | $8.63 |
| 2026-04-17 | $390,833,008.84 | $13,330,490.36 | $8.56 |
| 2026-04-18 | $402,497,580.23 | $22,564,209.49 | $8.82 |
| 2026-04-19 | $395,414,577.28 | $11,172,897.15 | $8.66 |
| 2026-04-20 | $410,647,585.37 | $18,192,818.23 | $8.98 |
| 2026-04-21 | $434,668,666.58 | $16,457,397.62 | $9.48 |
| 2026-04-22 | $408,616,453.23 | $15,085,817.40 | $8.90 |
| 2026-04-23 | $405,840,181.78 | $17,930,568.44 | $8.83 |
| 2026-04-24 | $395,219,409.16 | $11,080,067.70 | $8.60 |
| 2026-04-24 | $399,724,736.79 | $8,407,523.92 | $8.69 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
