• Cryptos 17410
  • Exchanges 1478
  • Market Cap $2.40T 3.12%
  • 24h Vol $143.54B
  • Dominance BTC 55.9% ETH 9.4%

OriginTrail Live Price Update & Market Capitalization

OriginTrail TRAC #213

$0.348 2.55% (1d)

Trend & Risk Radar

Signal support for trend strength, exit-watch timing, and scam-style risk on OriginTrail.

High Confidence
TrendWeakening41/1007d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for OriginTrail. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.
Buy Zone Planner

A rule-aware view of whether OriginTrail is inside a clean buy zone, only supports a starter size, or still needs more confirmation.

Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.32360931 - US$0.35492634Current reference: US$0.34796700Re-entry trigger: US$0.35214260
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:OriginTrail is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when OriginTrail moves back into a cleaner buy zone.
Position Builder + DCA Ladder

A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.

Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.30581080Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:OriginTrail does not have a clean staged entry yet. Stop adding if price loses roughly US$0.30581080. OriginTrail is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History

6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.

Signals are heuristic and should be confirmed with your own research.
Price Alerts

Create a target for OriginTrail and we will flag it once the market price crosses that level.

Log in or create an account to save price alerts for OriginTrail.
Event Radar

Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact OriginTrail.

No upcoming market event is currently scheduled for OriginTrail in the radar.
Market Health

Liquidity, DEX pair quality, and volume health for OriginTrail.

Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker

Track your OriginTrail position, log trades, and review recent activity from one place.

Log in or create an account to track your OriginTrail position.

Market Overview

OriginTrail current market price is $0.348 with a 24 hour trading volume of $5,982.46K. The total available supply of OriginTrail is 500.00M TRAC with a maximum supply of 500.00M TRAC. It has secured Rank 213 in the cryptocurrency market with a marketcap of $156.64M. The TRAC price is 1.87% up in the last one hour.


The high price of the OriginTrail is $0.390 and low price is $0.333 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sponsored partner offers. Clicks are tracked to help measure which coin pages convert best.
OriginTrail Rank

213

OriginTrail Price

$0.348

Market Cap

$156.64M 3.21%

Fully Diluted Valuation

$175.11M

Trading Volume(24h)

$5,982.46K

Circulating Supply

447.27M TRAC

Total Supply

500.00M TRAC

Max Supply

500.00M TRAC

High(24h)

$0.390

Low(24h)

$0.333

All-time High

$3.50 90.01%
03 Nov 2021

All-time Low

$0.003853 8990.87%
13 Mar 2020

Cryptocurrency OriginTrail Calculator

Want to convert more cryptocurrencies?

OriginTrail Price Chart

1h

1.87%

24h

2.55%

7d

16.42%

14d

19.47%

30d

4.14%

60d

14.47%

200d

37.07%

1y

17.98%

OriginTrail Historical Data

Historical data of OriginTrail past 365 days.

DateMarket CapVolumeClose
2025-05-21$205,864,440.76$3,118,698.47$0.41
2025-05-22$209,718,990.91$3,634,182.53$0.42
2025-05-23$212,700,437.83$3,422,698.10$0.42
2025-05-24$246,871,445.21$7,046,761.50$0.49
2025-05-25$230,096,758.51$4,777,045.26$0.46
2025-05-26$227,394,469.70$2,503,565.77$0.46
2025-05-27$239,553,117.60$3,246,200.00$0.48
2025-05-28$235,364,416.88$3,934,621.78$0.47
2025-05-29$233,288,835.76$2,614,092.08$0.47
2025-05-30$222,502,573.26$2,251,752.80$0.45
2025-05-31$210,409,330.80$3,128,609.52$0.42
2025-06-01$214,808,801.61$1,689,033.45$0.43
2025-06-02$213,633,421.25$2,065,186.09$0.43
2025-06-03$210,619,274.49$2,323,510.06$0.42
2025-06-04$209,740,861.97$3,534,167.40$0.42
2025-06-05$202,460,496.55$2,918,726.12$0.41
2025-06-06$183,472,665.12$4,314,604.32$0.37
2025-06-07$187,184,264.20$3,864,433.54$0.37
2025-06-08$191,750,499.68$2,506,134.36$0.38
2025-06-09$184,842,328.98$1,891,089.47$0.37
2025-06-10$200,160,104.04$3,650,145.80$0.40
2025-06-11$199,643,954.30$3,656,053.53$0.40
2025-06-12$188,251,267.54$3,224,455.63$0.38
2025-06-13$189,177,477.44$2,919,728.01$0.38
2025-06-14$181,162,674.50$3,288,648.59$0.36
2025-06-15$179,230,152.89$1,865,287.11$0.36
2025-06-16$177,446,029.45$1,955,313.28$0.36
2025-06-17$184,856,550.97$2,507,343.81$0.37
2025-06-18$179,664,812.13$2,643,946.01$0.36
2025-06-19$172,525,166.77$1,735,785.01$0.35
2025-06-20$169,943,219.93$1,657,759.81$0.34
2025-06-21$156,392,843.89$2,070,726.43$0.31
2025-06-22$149,623,195.19$1,976,760.95$0.30
2025-06-23$148,509,308.94$3,021,704.61$0.30
2025-06-24$163,035,716.99$3,128,960.88$0.33
2025-06-25$165,537,872.73$2,427,936.99$0.33
2025-06-26$161,591,082.24$2,043,465.56$0.32
2025-06-27$157,557,086.65$2,228,493.88$0.32
2025-06-28$159,477,566.60$1,634,115.70$0.32
2025-06-29$150,924,427.17$1,081,514.27$0.30
2025-06-30$160,979,522.89$1,684,684.41$0.32
2025-07-01$160,436,231.85$2,531,339.29$0.32
2025-07-02$154,526,725.86$2,012,514.10$0.31
2025-07-03$161,229,655.16$2,949,965.84$0.32
2025-07-04$161,638,525.56$2,151,733.56$0.32
2025-07-05$156,440,470.43$2,430,168.91$0.31
2025-07-06$154,117,787.68$1,970,550.17$0.31
2025-07-07$162,354,775.91$1,631,273.55$0.33
2025-07-08$165,082,106.77$2,519,378.47$0.33
2025-07-09$160,501,324.61$1,561,628.92$0.32
2025-07-10$159,651,986.39$1,904,275.59$0.32
2025-07-11$173,687,232.05$3,227,471.21$0.35
2025-07-12$170,808,433.72$3,367,349.84$0.34
2025-07-13$164,378,789.31$1,577,865.76$0.33
2025-07-14$167,908,661.99$1,943,999.54$0.34
2025-07-15$167,247,632.85$3,395,140.35$0.33
2025-07-16$172,789,513.81$4,354,420.04$0.35
2025-07-17$189,486,720.75$4,135,786.11$0.38
2025-07-18$216,224,536.81$3,780,113.98$0.43
2025-07-19$214,131,823.12$4,514,007.81$0.43
2025-07-20$210,396,258.03$1,998,375.80$0.42
2025-07-21$249,120,948.24$5,629,026.12$0.50
2025-07-22$255,573,079.51$4,233,061.19$0.51
2025-07-23$254,499,970.89$3,041,742.28$0.51
2025-07-24$243,269,863.31$3,746,585.34$0.49
2025-07-25$253,741,627.16$2,613,408.66$0.51
2025-07-26$254,798,601.64$4,860,877.11$0.52
2025-07-27$249,755,434.83$1,738,362.00$0.50
2025-07-28$259,693,675.03$2,361,672.34$0.52
2025-07-29$256,800,459.40$3,339,730.44$0.51
2025-07-30$241,294,930.66$2,852,479.19$0.48
2025-07-31$242,122,296.61$2,542,378.27$0.48
2025-08-01$236,644,643.17$2,462,672.08$0.47
2025-08-02$222,996,397.06$2,329,216.09$0.45
2025-08-03$212,646,263.71$1,587,332.04$0.42
2025-08-04$217,868,265.34$1,266,212.03$0.44
2025-08-05$228,827,493.44$1,833,128.10$0.46
2025-08-06$228,742,972.09$2,268,986.58$0.46
2025-08-07$233,962,366.72$2,176,049.14$0.47
2025-08-08$227,305,782.63$2,239,811.20$0.46
2025-08-09$230,809,617.22$2,111,808.72$0.46
2025-08-10$241,041,601.62$1,887,405.03$0.48
2025-08-11$234,389,831.21$2,160,824.35$0.47
2025-08-12$228,957,644.21$2,588,803.75$0.46
2025-08-13$229,737,873.37$3,307,041.35$0.46
2025-08-14$232,945,316.66$3,930,026.23$0.47
2025-08-15$225,282,654.01$4,260,210.76$0.45
2025-08-16$217,831,164.04$4,266,860.70$0.44
2025-08-17$217,198,220.23$1,802,987.64$0.43
2025-08-18$217,708,531.06$2,175,653.05$0.44
2025-08-19$214,622,111.87$2,911,987.53$0.43
2025-08-20$204,215,533.58$2,867,037.47$0.41
2025-08-21$206,378,145.53$2,871,627.53$0.41
2025-08-22$202,975,924.39$2,060,031.50$0.41
2025-08-23$220,965,479.55$3,854,204.25$0.44
2025-08-24$215,063,602.24$2,309,359.15$0.43
2025-08-25$206,304,183.79$2,972,078.64$0.41
2025-08-26$193,394,198.96$3,101,170.68$0.39
2025-08-27$198,009,568.51$3,058,692.57$0.40
2025-08-28$193,774,140.69$2,837,538.20$0.39
2025-08-29$194,959,729.91$1,943,592.44$0.39
2025-08-30$176,975,979.80$3,337,163.97$0.35
2025-08-31$177,907,650.85$2,181,649.12$0.36
2025-09-01$173,463,969.57$2,024,374.66$0.35
2025-09-02$168,346,370.91$2,573,288.98$0.34
2025-09-03$180,696,632.37$4,599,190.98$0.36
2025-09-04$180,796,016.90$2,968,666.10$0.36
2025-09-05$172,537,800.48$2,095,131.26$0.35
2025-09-06$171,060,715.48$3,960,250.25$0.34
2025-09-07$176,849,506.83$1,708,903.47$0.35
2025-09-08$181,103,308.37$1,397,208.95$0.36
2025-09-09$180,899,012.56$3,029,620.11$0.36
2025-09-10$179,780,045.22$2,725,549.84$0.36
2025-09-11$183,087,598.00$2,575,728.07$0.37
2025-09-12$182,646,418.52$3,404,152.80$0.37
2025-09-13$190,556,314.87$3,553,415.21$0.38
2025-09-14$190,949,965.03$2,127,361.03$0.38
2025-09-15$187,649,281.80$1,923,342.60$0.38
2025-09-16$184,974,136.92$2,402,552.96$0.37
2025-09-17$185,291,554.34$2,619,124.15$0.37
2025-09-18$186,013,378.89$3,443,302.71$0.37
2025-09-19$198,983,929.88$3,338,697.27$0.40
2025-09-20$187,061,575.04$2,347,986.80$0.37
2025-09-21$183,793,018.54$1,887,075.83$0.37
2025-09-22$181,198,909.74$2,075,363.69$0.36
2025-09-23$168,690,235.28$3,264,488.57$0.34
2025-09-24$170,827,982.81$2,299,466.70$0.34
2025-09-25$167,020,756.51$2,698,638.02$0.33
2025-09-26$158,587,067.16$3,267,766.73$0.32
2025-09-27$161,124,147.69$2,707,319.88$0.32
2025-09-28$156,377,138.62$1,785,769.79$0.31
2025-09-29$163,806,987.37$1,904,493.61$0.33
2025-09-30$159,555,932.80$3,154,266.19$0.32
2025-10-01$151,550,126.18$2,468,430.29$0.30
2025-10-02$170,766,234.73$3,344,661.04$0.34
2025-10-03$211,216,986.30$11,991,372.29$0.42
2025-10-04$206,095,347.26$4,179,455.48$0.41
2025-10-05$195,742,951.22$2,410,512.76$0.39
2025-10-06$214,436,533.53$3,731,672.92$0.43
2025-10-07$265,532,482.30$7,237,103.17$0.53
2025-10-08$251,978,193.03$14,417,942.91$0.50
2025-10-09$239,198,228.09$5,004,514.31$0.48
2025-10-10$241,410,898.33$7,157,268.23$0.48
2025-10-11$217,648,584.42$8,687,174.71$0.43
2025-10-12$285,603,358.70$14,283,225.08$0.57
2025-10-13$305,377,240.85$33,609,374.18$0.61
2025-10-14$308,727,323.39$10,083,613.96$0.62
2025-10-15$342,552,742.96$12,353,253.32$0.69
2025-10-16$412,951,455.10$20,363,082.98$0.83
2025-10-17$352,568,170.95$12,903,671.61$0.71
2025-10-18$326,981,728.36$10,516,187.28$0.65
2025-10-19$359,485,184.83$7,625,457.18$0.72
2025-10-20$385,530,245.58$7,795,149.24$0.77
2025-10-21$369,911,042.73$5,861,118.13$0.74
2025-10-22$349,252,775.39$7,326,343.65$0.70
2025-10-23$343,156,851.66$5,695,474.45$0.69
2025-10-24$345,036,280.59$2,224,026.19$0.69
2025-10-25$375,707,368.00$9,816,833.27$0.75
2025-10-26$391,939,083.65$4,268,219.42$0.78
2025-10-27$399,301,868.70$5,380,902.99$0.80
2025-10-28$366,167,608.29$6,755,561.77$0.73
2025-10-29$361,767,564.49$5,050,423.23$0.72
2025-10-30$361,294,001.98$3,809,884.01$0.72
2025-10-31$314,637,274.78$7,462,507.87$0.63
2025-11-01$317,781,451.08$4,329,397.44$0.64
2025-11-02$294,218,402.00$3,797,695.97$0.59
2025-11-03$282,313,769.29$4,496,860.49$0.57
2025-11-04$275,194,736.16$6,827,867.84$0.55
2025-11-05$261,181,067.06$5,942,601.21$0.52
2025-11-06$318,683,933.03$7,750,965.38$0.64
2025-11-07$304,401,038.66$7,117,657.28$0.61
2025-11-08$336,939,021.45$7,108,457.05$0.67
2025-11-09$314,861,875.64$2,985,449.39$0.63
2025-11-10$324,870,852.30$3,890,032.64$0.65
2025-11-11$330,510,105.46$5,483,626.54$0.66
2025-11-12$308,342,552.76$2,567,730.63$0.62
2025-11-13$321,392,162.29$5,312,986.07$0.64
2025-11-14$304,234,385.74$6,604,494.15$0.61
2025-11-15$268,218,733.25$6,493,732.27$0.54
2025-11-16$285,113,170.70$4,127,358.85$0.57
2025-11-17$238,266,294.78$2,938,123.26$0.53
2025-11-18$228,437,743.73$4,445,821.75$0.51
2025-11-19$229,473,804.48$5,441,120.58$0.51
2025-11-20$223,239,343.68$4,041,437.32$0.50
2025-11-21$222,090,906.81$6,136,887.04$0.50
2025-11-22$230,361,425.00$7,725,954.78$0.51
2025-11-23$232,617,540.41$3,139,512.77$0.52
2025-11-24$241,349,117.36$2,998,666.51$0.54
2025-11-25$257,009,912.32$5,046,474.64$0.57
2025-11-26$251,274,664.32$4,324,006.84$0.56
2025-11-27$256,487,175.97$6,346,420.61$0.57
2025-11-28$250,009,037.67$5,606,449.08$0.56
2025-11-29$240,121,274.91$4,215,431.16$0.54
2025-11-30$233,708,493.17$2,671,270.38$0.52
2025-12-01$233,239,074.78$3,322,337.05$0.52
2025-12-02$209,353,110.43$6,351,038.79$0.47
2025-12-03$225,133,619.12$5,672,895.75$0.50
2025-12-04$283,778,724.75$35,059,626.75$0.64
2025-12-05$254,473,562.14$8,589,984.44$0.57
2025-12-06$235,466,424.22$5,204,957.44$0.53
2025-12-07$232,816,223.80$3,208,448.80$0.52
2025-12-08$239,218,427.08$3,958,049.88$0.53
2025-12-09$232,372,788.75$3,924,784.39$0.52
2025-12-10$238,275,107.62$4,272,966.13$0.53
2025-12-11$233,611,607.42$4,478,616.32$0.52
2025-12-12$229,051,821.60$3,973,684.29$0.51
2025-12-13$218,274,036.02$3,610,164.53$0.49
2025-12-14$220,390,962.61$2,694,249.23$0.49
2025-12-15$210,401,562.13$2,041,165.86$0.47
2025-12-16$187,864,418.41$3,509,666.33$0.42
2025-12-17$185,123,742.47$3,421,971.37$0.41
2025-12-18$179,153,188.66$3,659,775.84$0.40
2025-12-19$183,782,053.42$5,619,839.99$0.41
2025-12-20$183,043,304.05$4,897,102.94$0.41
2025-12-21$181,937,610.77$2,360,516.12$0.41
2025-12-22$176,311,061.81$2,811,303.02$0.39
2025-12-23$173,233,258.05$5,082,331.43$0.39
2025-12-24$171,468,228.77$4,168,675.27$0.38
2025-12-25$184,515,097.30$4,081,578.43$0.41
2025-12-26$171,929,300.90$2,580,837.83$0.38
2025-12-27$178,239,021.18$2,611,324.82$0.40
2025-12-28$174,411,228.64$2,478,038.38$0.39
2025-12-29$174,194,449.62$2,392,093.12$0.39
2025-12-30$173,505,955.75$3,206,697.59$0.39
2025-12-31$168,567,510.50$2,576,270.77$0.38
2026-01-01$188,686,618.45$18,704,952.00$0.42
2026-01-02$200,957,865.30$7,826,499.95$0.44
2026-01-03$202,133,398.93$3,877,915.01$0.45
2026-01-04$197,886,438.18$2,739,429.96$0.44
2026-01-05$191,072,698.93$2,531,127.30$0.43
2026-01-06$194,118,049.29$4,117,206.19$0.43
2026-01-07$198,391,099.61$4,577,721.91$0.44
2026-01-08$189,757,644.64$3,432,896.23$0.42
2026-01-09$186,777,893.33$3,369,324.83$0.42
2026-01-10$187,948,062.86$3,204,288.73$0.42
2026-01-11$187,833,401.94$1,709,247.31$0.42
2026-01-12$187,301,712.08$2,561,606.61$0.42
2026-01-13$186,285,779.27$2,450,413.55$0.42
2026-01-14$193,842,965.53$12,786,119.54$0.43
2026-01-15$193,883,854.49$14,286,340.50$0.43
2026-01-16$184,683,927.76$10,177,074.79$0.41
2026-01-17$199,922,224.79$12,874,867.86$0.45
2026-01-18$190,368,286.13$6,533,096.82$0.43
2026-01-19$189,973,363.63$6,993,849.27$0.42
2026-01-20$183,283,536.72$10,149,372.64$0.41
2026-01-21$173,005,360.74$11,997,505.34$0.39
2026-01-22$177,529,085.41$12,575,350.34$0.40
2026-01-23$176,004,930.51$7,843,913.47$0.39
2026-01-24$186,992,396.11$9,903,207.80$0.42
2026-01-25$174,498,142.99$8,009,282.83$0.39
2026-01-26$164,047,202.45$8,756,088.56$0.37
2026-01-27$169,718,655.50$9,781,912.73$0.38
2026-01-28$170,935,337.26$8,536,637.17$0.38
2026-01-29$167,498,303.80$7,594,703.29$0.37
2026-01-30$158,333,730.99$14,225,112.24$0.35
2026-01-31$163,329,270.38$12,402,872.69$0.37
2026-02-01$154,363,022.77$13,344,754.54$0.35
2026-02-02$155,468,519.38$9,253,203.71$0.35
2026-02-03$162,100,855.46$12,837,575.21$0.36
2026-02-04$154,549,016.06$11,231,883.81$0.35
2026-02-05$153,710,311.79$12,446,199.81$0.34
2026-02-06$134,548,015.01$19,800,425.02$0.30
2026-02-07$149,559,705.77$18,716,539.16$0.33
2026-02-08$147,395,510.18$8,874,831.05$0.33
2026-02-09$151,399,080.25$5,032,664.66$0.34
2026-02-10$163,436,705.41$8,417,220.58$0.37
2026-02-11$150,273,093.99$6,825,919.01$0.34
2026-02-12$148,753,204.91$1,665,358.89$0.33
2026-02-13$142,624,608.00$6,695,197.12$0.32
2026-02-14$151,558,797.09$5,792,904.31$0.34
2026-02-15$163,022,491.61$4,482,010.38$0.37
2026-02-16$155,183,468.91$6,074,098.86$0.35
2026-02-17$158,312,786.64$728,627.73$0.35
2026-02-18$148,565,528.54$5,347,390.23$0.33
2026-02-19$148,502,730.06$5,372,655.75$0.33
2026-02-20$148,341,415.48$4,997,218.63$0.33
2026-02-21$151,766,728.43$5,563,450.39$0.34
2026-02-22$154,118,261.05$3,680,179.83$0.34
2026-02-23$146,673,926.33$3,481,581.29$0.33
2026-02-24$141,596,577.49$8,747,303.45$0.32
2026-02-25$136,301,333.06$6,882,418.02$0.30
2026-02-26$150,009,991.57$9,567,954.21$0.34
2026-02-27$144,516,526.44$7,847,194.89$0.32
2026-02-28$139,658,218.05$6,894,195.29$0.31
2026-03-01$145,098,375.23$6,411,234.93$0.32
2026-03-02$140,368,087.19$5,944,560.96$0.31
2026-03-03$143,608,041.12$1,325,596.03$0.32
2026-03-04$140,113,039.44$7,801,705.45$0.31
2026-03-05$145,774,804.82$9,595,630.52$0.33
2026-03-06$140,073,208.56$7,059,738.20$0.31
2026-03-07$141,794,075.83$5,971,910.23$0.32
2026-03-08$136,434,316.38$3,732,078.84$0.31
2026-03-09$135,271,408.17$4,131,750.21$0.30
2026-03-10$139,969,044.43$6,220,224.47$0.31
2026-03-11$137,376,736.19$7,107,147.98$0.31
2026-03-12$139,621,115.09$5,968,089.19$0.31
2026-03-13$140,085,464.32$6,106,233.80$0.31
2026-03-14$140,275,585.48$8,050,203.30$0.31
2026-03-15$140,287,786.09$3,099,967.18$0.31
2026-03-16$144,849,901.95$4,065,321.32$0.32
2026-03-17$157,496,286.05$10,589,998.17$0.35
2026-03-18$151,500,357.27$7,203,711.12$0.34
2026-03-19$147,683,217.79$7,766,713.76$0.33
2026-03-20$139,807,104.98$6,060,034.41$0.31
2026-03-21$136,798,044.33$1,147,687.19$0.31
2026-03-22$141,525,482.04$2,932,939.34$0.32
2026-03-23$134,902,661.04$1,237,231.95$0.30
2026-03-24$139,642,140.66$7,623,035.95$0.31
2026-03-25$141,363,182.81$6,941,885.14$0.32
2026-03-26$138,127,945.61$5,765,573.86$0.31
2026-03-27$134,047,294.79$6,348,105.50$0.30
2026-03-28$128,215,197.44$6,803,191.18$0.29
2026-03-29$128,162,716.39$3,438,405.67$0.29
2026-03-30$125,488,933.44$3,046,030.72$0.28
2026-03-31$126,367,366.05$6,071,102.06$0.28
2026-04-01$125,736,821.99$5,910,421.94$0.28
2026-04-02$121,911,108.57$5,705,114.81$0.27
2026-04-03$121,438,845.11$6,382,660.48$0.27
2026-04-04$138,528,417.11$14,605,229.10$0.31
2026-04-05$134,180,706.07$3,817,697.00$0.30
2026-04-06$132,923,565.07$5,159,334.30$0.30
2026-04-07$128,233,994.65$6,080,870.46$0.29
2026-04-08$136,813,048.37$7,798,917.64$0.31
2026-04-09$131,673,567.46$6,493,118.90$0.29
2026-04-10$132,646,776.29$5,814,369.99$0.30
2026-04-11$129,254,857.44$6,046,395.52$0.29
2026-04-12$130,809,025.71$3,774,805.99$0.29
2026-04-13$129,648,204.12$5,672,795.18$0.29
2026-04-14$134,230,189.97$7,991,562.98$0.30
2026-04-15$131,626,051.95$9,002,385.46$0.29
2026-04-16$134,941,860.55$7,774,902.72$0.30
2026-04-17$138,159,396.32$9,205,604.42$0.31
2026-04-18$138,301,362.34$10,408,246.67$0.31
2026-04-19$133,306,923.35$4,914,750.02$0.30
2026-04-20$129,893,652.92$6,092,892.01$0.29
2026-04-21$129,690,315.05$7,413,242.90$0.29
2026-04-22$127,849,311.42$6,097,764.46$0.29
2026-04-23$127,669,037.19$7,403,304.02$0.29
2026-04-24$126,809,214.24$6,624,838.44$0.28
2026-04-25$127,033,914.75$6,383,464.15$0.28
2026-04-26$130,759,198.17$3,394,422.53$0.29
2026-04-27$152,671,646.67$11,992,854.38$0.34
2026-04-28$134,197,071.35$10,601,754.74$0.30
2026-04-29$146,265,529.26$9,130,061.32$0.33
2026-04-30$140,451,018.57$7,214,756.65$0.31
2026-05-01$145,101,861.57$5,267,905.10$0.32
2026-05-02$148,320,015.90$5,619,037.83$0.33
2026-05-03$152,074,435.42$3,652,633.89$0.34
2026-05-04$157,761,300.25$5,633,805.41$0.35
2026-05-05$159,312,151.50$2,610,377.58$0.35
2026-05-06$153,014,161.56$9,742,747.01$0.34
2026-05-07$153,954,514.49$7,805,670.73$0.34
2026-05-08$151,890,393.51$10,568,692.56$0.34
2026-05-09$155,409,831.82$7,742,279.95$0.35
2026-05-10$155,818,120.68$4,339,531.29$0.35
2026-05-11$158,785,644.74$7,173,579.47$0.36
2026-05-12$154,642,550.06$1,593,907.31$0.35
2026-05-13$153,738,549.01$5,786,051.67$0.34
2026-05-14$151,224,473.43$6,970,091.75$0.34
2026-05-15$154,855,570.23$7,916,498.96$0.35
2026-05-16$148,567,270.98$6,890,171.99$0.33
2026-05-17$146,901,732.43$3,613,972.87$0.33
2026-05-18$146,160,493.51$3,626,442.13$0.33
2026-05-19$191,613,096.59$37,621,632.13$0.43
2026-05-20$162,589,910.80$18,625,525.59$0.36
2026-05-20$205,544,902.40$58,521,747.68$0.46

OriginTrail Market Cap Chart

OriginTrail Markets

Compare live prices of OriginTrail on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Coinbase ExchangeTRAC/USD $0.349$1,597,221
KuCoinTRAC/USDT $0.351$571,098
OurbitTRAC/USDT $0.350$140,385
Uniswap V3 (Ethereum)0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.351$534,839
BitvavoTRAC/EUR $0.352$130,256
MEXCTRAC/USDT $0.350$128,163
GroveXTRAC/USDT $0.341$746,064
BitMartTRAC/USDT $0.351$509,384
Uniswap V4 (Ethereum)0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F/0X0000000000000000000000000000000000000000 $0.350$55,483
KrakenTRAC/USD $0.349$120,922
GateTRAC/USDT $0.353$203,522
KCEXTRAC/USDT $0.350$40,329
Aerodrome (Base)0XA81A52B4DDA010896CDD386C7FBDC5CDC835BA23/0X4200000000000000000000000000000000000006 $0.349$18,441
Biconomy.comTRAC/USDT $0.350$169,508
Uniswap V2 (Ethereum)0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.350$10,733
Bancor (V2)TRAC/BNT $0.350$7,084
Uniswap V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F $0.349$8,163
Bitstamp by RobinhoodTRAC/USD $0.350$13,006
HTXTRAC/USDT $0.341$1,544,463
KrakenTRAC/EUR $0.352$47,537
ToobitTRAC/USDT $0.355$55,074
CoinExTRAC/USDT $0.351$4,988
Uniswap V3 (Ethereum)0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.356$972
Crypto.com ExchangeTRAC/USD $0.353$5,674
Uniswap V4 (Ethereum)0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F/0X0000000000000000000000000000000000000000 $0.349$226
Aerodrome SlipStream0XA81A52B4DDA010896CDD386C7FBDC5CDC835BA23/0X4200000000000000000000000000000000000006 $0.352$99
KuCoinTRAC/ETH $0.355$4,100
BitkubTRAC/THB $0.345$8,165
Bitstamp by RobinhoodTRAC/EUR $0.348$955
Binance USTRAC/USDT $0.358$302
HydrationTRAC/H2O $0.353$51,364
UpbitTRAC/KRW $0.338$9,417,910
BithumbTRAC/KRW $0.334$951,842
ZebPayTRAC/INR $0.374$204
UpbitTRAC/BTC $0.332$90
FMFW.ioTRAC/USDT $0.344$138
HitBTCTRAC/USDT $0.344$137
Mercado BitcoinTRAC/BRL $0.374$79
UpbitTRAC/USDT $0.589$1
ChangeNOWTRAC/BTC $0.331$173

About OriginTrail

What is OriginTrail (TRAC)?OriginTrail is an ecosystem building a trusted knowledge infrastructure for artificial intelligence (AI). It addresses the challenge of misinformation in the AI era by ensuring the origin of information and enabling discoverability of the world's most important knowledge and real-world assets (RWAs).OriginTrail is creating a verifiable Internet for decentralized AI by empowering world-class brands and builders. It utilizes its unique Decentralized Knowledge Graph andNeuroWeb blockchain to deliver AI-powered search and solutions for enterprises and individuals worldwide.OriginTrail has gained support and partnerships with world-class organizations such as British Standards Institution, SCAN, Polkadot, Parity, Walmart, World Federation of Hemophilia, Oracle, the EU Commission's Next Generation Internet, and Microsoft Entrepreneurship for Positive Impact. These partnerships contribute to advancing OriginTrail's trusted knowledge foundation and its applicability in trillion-dollar industries, while providing a verifiable Internet of knowledge important in particular to drive the economies of RWAs.The best way to see the technology in action is by checking ChatDKG,an experimental, question-answering bot on X (Twitter) based on trusted Knowledge Assets in OriginTrail Decentralized Knowledge Graph (DKG). The ChatDKG provides answers based on OriginTrail trusted AI.The Metcalfe phase of OriginTrail’s roadmap pursues an ambitious goal of creating the world’s largest verifiable Internet for AI, consisting of 100 billion Knowledge Assets, bringing a 100,000x scalability increase. As the name of the phase suggests, it seeks to produce network effects across the OriginTrail DKG and use novel techniques to pursue autonomous DKG growth based on the Genesis knowledge foundation being created by organizations and individuals alike. The Genesis part of the Metcalfe’s phase also introduces knowledge mining and knowledge signaling capabilities to drive constant growth of the verifiable Internet.Following the Genesis stage and the transition to an AI-native V8, further capabilities will become available in the Convergence stage. By leveraging the advancements in AI and the DKG, we will unlock autonomous knowledge mining which in turn leads to an autonomous DKG. At that stage, new knowledge gets added to the DKG with very limited human involvement. Services such as AI agents will be performing knowledge inferencing directly on the DKG to find any “blind spots” in the knowledge they can fill as well as search for new knowledge and bring it to the DKG in accordance with knowledge signaling.Who are the founders of OriginTrail?The founders of OriginTrail, Žiga Drev, Tomaž Levak, and Branimir Rakić, established OriginTrail with a vision to build and implement a Decentralized Knowledge Graph (DKG)—an infrastructure designed to bring trusted knowledge sharing to enterprises and individuals across the globe. Their mission was to address the growing need for verifiable, transparent, and decentralized data in an increasingly complex digital world. This vision has led to adoption by major institutions, including the British Standards Institution (BSI), the Supplier Compliance Audit Network (SCAN), Swiss Federal Railways (SBB), World Federation of Hemophilia (WFH), and numerous EU and UK government-backed projects.Guided by principles of neutrality, inclusiveness, and usability, the founders spearheaded partnerships with leading technology companies and initiated a grant program to minimize development risks and foster community growth within the OriginTrail ecosystem.As part of their ongoing mission to tackle AI-era challenges—such as misinformation, deepfakes, and data manipulation—Trace Labs, the core developers behind OriginTrail, became a founding shareholder in Umanitek. Umanitek builds on the symbolic-AI foundation of the DKG to ensure information trust, defend data ownership, and uphold censorship-resistant digital infrastructure

Cryptocurrency Latest News & Updates

Winklevoss twins move $67M Bitcoin as BTC selloff fears mount

Winklevoss twins have transferred 1,000 Bitcoin worth about $67.5 million to a Gemini-linked hot wallet, drawing attention as Bitcoin trades near multi-month lows amid escalating market pressure. Summary Winklevoss twins…...

Read More
Kraken-linked Payward opens tokenized U.S. IPO access to retail investors

Kraken-affiliated Payward Services has unveiled a tokenized IPO program that would give retail investors access to U.S. public offerings. Summary Kraken users and xStocks Alliance members will soon be able…...

Read More
The U.S. Bitcoin Reserve blueprint is due in July

It has been more than a year since President Trump signed the executive order establishing a Strategic Bitcoin Reserve on March 6, 2025, and the project is finally moving from…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$67,035.00
2.87%
ETH
$1,873.72
5.14%
USDT
$0.999
0%
BNB
$635.70
5.84%
XRP
$1.23
2.27%
USDC
$1.000
0.01%
SOL
$75.11
4.8%
TRX
$0.332
2.23%
FIGR_HELOC
$1.04
0.63%
HYPE
$73.52
0.2%
DOGE
$0.0941
4.61%
USDS
$1.000
0.01%
ZEC
$618.06
7.05%
LEO
$10.08
0.31%
RAIN
$0.0140
0.49%
ADA
$0.216
3.32%
XLM
$0.230
0.62%
XMR
$348.78
1.53%
LINK
$8.52
3.5%
CC
$0.153
1.79%
WBT
$48.97
3.94%
LAB
$17.69
14.23%
TON
$2.00
1.24%
BCH
$250.01
12.26%
USD1
$0.999
0.05%