Toncoin TON #22
$1.78 4.68% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Toncoin.
TrendUptrend Building60/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
Uptrend Building24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Toncoin. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Toncoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation59/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.65540000 - US$1.81560000Current reference: US$1.78000000Re-entry trigger: US$1.80136000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Toncoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Toncoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.56435300Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Toncoin does not have a clean staged entry yet. Stop adding if price loses roughly US$1.56435300. Toncoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Toncoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Toncoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Toncoin.
No upcoming market event is currently scheduled for Toncoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Toncoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Toncoin position, log trades, and review recent activity from one place.
Log in or create an account to track your Toncoin position.
Market Overview
Toncoin current market price is $1.78 with a 24 hour trading volume of $147.06M. The total available supply of Toncoin is 5.20B TON. It has secured Rank 22 in the cryptocurrency market with a marketcap of $4.78B. The TON price is 0.58% up in the last one hour.
The high price of the Toncoin is $1.79 and low price is $1.69 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Toncoin Rank
22
Toncoin Price
$1.78
Market Cap
$4.78B 4.71%
Fully Diluted Valuation
$9.27B
Trading Volume(24h)
$147.06M
Circulating Supply
2.68B TON
Total Supply
5.20B TON
Max Supply
(Not Available)
High(24h)
$1.79
Low(24h)
$1.69
All-time High
$8.25 78.38%
15 Jun 2024
All-time Low
$0.519 243.56%
21 Sep 2021
Cryptocurrency Toncoin Calculator
Want to convert more cryptocurrencies?
Toncoin Price Chart
1h
0.58%
24h
4.68%
7d
4.22%
14d
8.34%
30d
9.06%
60d
25.57%
200d
11.85%
1y
39.74%
Toncoin Historical Data
Historical data of Toncoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-10 | $8,167,338,212.82 | $298,666,335.71 | $3.31 |
| 2025-06-11 | $8,255,809,516.36 | $270,292,164.08 | $3.35 |
| 2025-06-12 | $7,986,097,798.43 | $289,409,824.66 | $3.24 |
| 2025-06-13 | $7,639,322,321.62 | $212,301,878.99 | $3.10 |
| 2025-06-14 | $7,456,141,846.04 | $302,404,138.34 | $3.02 |
| 2025-06-15 | $7,288,713,920.16 | $126,682,455.67 | $2.95 |
| 2025-06-16 | $7,340,368,234.61 | $97,533,098.35 | $2.98 |
| 2025-06-17 | $7,369,171,059.67 | $176,903,646.73 | $2.98 |
| 2025-06-18 | $7,311,000,807.62 | $186,465,910.94 | $2.96 |
| 2025-06-19 | $7,272,020,903.44 | $57,418,577.07 | $2.95 |
| 2025-06-20 | $7,319,698,766.45 | $107,704,995.36 | $2.97 |
| 2025-06-21 | $7,251,242,295.72 | $146,980,461.48 | $2.94 |
| 2025-06-22 | $6,992,576,928.86 | $133,562,737.38 | $2.84 |
| 2025-06-23 | $6,744,962,308.68 | $234,036,719.75 | $2.73 |
| 2025-06-24 | $7,181,224,115.02 | $193,506,049.34 | $2.91 |
| 2025-06-25 | $7,156,244,617.67 | $152,028,012.97 | $2.90 |
| 2025-06-26 | $6,987,893,116.99 | $127,328,746.06 | $2.83 |
| 2025-06-27 | $6,945,287,372.65 | $115,140,719.24 | $2.81 |
| 2025-06-28 | $7,037,500,698.40 | $96,728,157.78 | $2.85 |
| 2025-06-29 | $7,040,692,566.74 | $35,647,610.43 | $2.85 |
| 2025-06-30 | $7,189,905,993.14 | $99,268,315.31 | $2.91 |
| 2025-07-01 | $7,183,477,820.59 | $121,311,168.05 | $2.91 |
| 2025-07-02 | $6,878,170,731.75 | $171,648,150.79 | $2.79 |
| 2025-07-03 | $7,075,496,842.08 | $134,015,177.55 | $2.87 |
| 2025-07-04 | $7,033,619,688.10 | $171,474,469.00 | $2.85 |
| 2025-07-05 | $6,776,967,836.49 | $73,186,361.94 | $2.75 |
| 2025-07-06 | $6,779,295,692.97 | $84,974,709.49 | $2.75 |
| 2025-07-07 | $6,994,722,726.58 | $773,378,593.93 | $2.83 |
| 2025-07-08 | $6,758,512,657.99 | $66,643,423.18 | $2.74 |
| 2025-07-09 | $6,919,389,870.69 | $170,305,593.74 | $2.80 |
| 2025-07-10 | $7,004,551,616.60 | $175,066,835.45 | $2.84 |
| 2025-07-11 | $7,258,266,138.97 | $245,971,287.53 | $2.94 |
| 2025-07-12 | $7,308,339,838.42 | $444,117,102.39 | $2.96 |
| 2025-07-13 | $7,401,810,939.20 | $225,281,074.44 | $3.00 |
| 2025-07-14 | $7,333,142,421.50 | $199,443,382.81 | $2.97 |
| 2025-07-15 | $7,469,111,987.28 | $334,243,825.58 | $3.02 |
| 2025-07-16 | $7,629,879,467.17 | $246,596,277.11 | $3.09 |
| 2025-07-17 | $7,798,422,336.53 | $291,531,119.70 | $3.16 |
| 2025-07-18 | $7,910,506,255.21 | $335,826,373.65 | $3.20 |
| 2025-07-19 | $7,896,094,379.81 | $400,026,909.52 | $3.20 |
| 2025-07-20 | $7,914,266,364.45 | $152,557,837.56 | $3.20 |
| 2025-07-21 | $8,090,898,696.78 | $20,936,321.46 | $3.28 |
| 2025-07-22 | $8,229,227,691.77 | $274,438,608.30 | $3.33 |
| 2025-07-23 | $8,247,118,295.14 | $705,316,642.61 | $3.34 |
| 2025-07-24 | $7,893,433,389.09 | $370,943,117.64 | $3.20 |
| 2025-07-25 | $7,708,392,511.29 | $319,341,056.67 | $3.12 |
| 2025-07-26 | $7,892,335,338.40 | $175,906,871.45 | $3.19 |
| 2025-07-27 | $8,148,845,678.99 | $214,293,497.53 | $3.30 |
| 2025-07-28 | $8,336,464,485.84 | $169,157,531.29 | $3.37 |
| 2025-07-29 | $7,900,379,163.54 | $150,045,466.09 | $3.19 |
| 2025-07-30 | $8,161,173,113.25 | $301,687,154.91 | $3.38 |
| 2025-07-31 | $8,244,847,757.75 | $376,801,930.20 | $3.41 |
| 2025-08-01 | $8,540,587,841.15 | $568,510,112.74 | $3.53 |
| 2025-08-02 | $8,633,128,878.68 | $396,935,332.00 | $3.57 |
| 2025-08-03 | $8,580,605,951.84 | $405,211,512.00 | $3.55 |
| 2025-08-04 | $8,615,778,832.67 | $270,981,872.29 | $3.57 |
| 2025-08-05 | $8,263,875,589.71 | $350,137,200.97 | $3.42 |
| 2025-08-06 | $7,717,638,017.11 | $290,714,580.47 | $3.20 |
| 2025-08-07 | $7,981,810,278.88 | $224,400,710.87 | $3.30 |
| 2025-08-08 | $8,068,439,307.15 | $45,025,313.52 | $3.34 |
| 2025-08-09 | $8,563,244,201.76 | $398,341,788.91 | $3.34 |
| 2025-08-10 | $8,698,127,166.87 | $286,334,766.85 | $3.39 |
| 2025-08-11 | $8,598,318,463.59 | $188,408,029.13 | $3.35 |
| 2025-08-12 | $8,661,801,354.96 | $308,579,452.94 | $3.37 |
| 2025-08-13 | $9,006,218,542.57 | $183,393,781.68 | $3.51 |
| 2025-08-14 | $9,071,992,847.08 | $488,731,907.47 | $3.53 |
| 2025-08-15 | $8,778,078,092.88 | $437,367,490.49 | $3.42 |
| 2025-08-16 | $8,792,294,699.86 | $217,423,419.57 | $3.43 |
| 2025-08-17 | $8,882,834,546.34 | $143,869,044.90 | $3.46 |
| 2025-08-18 | $9,060,233,989.48 | $138,190,988.58 | $3.52 |
| 2025-08-19 | $8,539,663,610.73 | $198,869,515.17 | $3.33 |
| 2025-08-20 | $8,278,100,363.73 | $268,932,766.38 | $3.22 |
| 2025-08-21 | $8,412,409,155.08 | $159,416,232.72 | $3.28 |
| 2025-08-22 | $8,510,052,593.24 | $162,117,159.50 | $3.32 |
| 2025-08-23 | $8,785,885,553.63 | $261,162,686.94 | $3.42 |
| 2025-08-24 | $8,681,034,108.38 | $45,071,500.36 | $3.38 |
| 2025-08-25 | $8,472,547,477.13 | $176,639,675.30 | $3.30 |
| 2025-08-26 | $8,008,557,478.86 | $201,344,838.81 | $3.12 |
| 2025-08-27 | $8,130,227,982.69 | $156,367,501.99 | $3.17 |
| 2025-08-28 | $8,052,262,138.78 | $178,882,523.20 | $3.14 |
| 2025-08-29 | $8,147,892,040.53 | $242,733,226.74 | $3.17 |
| 2025-08-30 | $7,899,690,217.00 | $224,035,384.28 | $3.08 |
| 2025-08-31 | $8,026,963,304.23 | $132,212,703.90 | $3.13 |
| 2025-09-01 | $8,128,980,192.71 | $93,395,813.26 | $3.17 |
| 2025-09-02 | $7,986,575,960.22 | $152,504,283.25 | $3.11 |
| 2025-09-03 | $8,135,640,797.83 | $59,552,820.76 | $3.17 |
| 2025-09-04 | $8,154,584,401.69 | $71,554,080.94 | $3.18 |
| 2025-09-05 | $7,960,991,884.64 | $41,280,544.48 | $3.10 |
| 2025-09-06 | $7,931,868,919.87 | $136,484,447.54 | $3.09 |
| 2025-09-07 | $7,866,848,642.88 | $99,139,737.00 | $3.06 |
| 2025-09-08 | $7,954,752,345.15 | $78,806,245.28 | $3.10 |
| 2025-09-09 | $7,953,535,525.52 | $131,924,599.16 | $3.10 |
| 2025-09-10 | $7,956,905,405.27 | $198,504,342.87 | $3.10 |
| 2025-09-11 | $8,144,351,132.15 | $128,871,275.92 | $3.17 |
| 2025-09-12 | $8,187,195,110.70 | $182,191,032.05 | $3.19 |
| 2025-09-13 | $8,263,401,708.35 | $162,255,730.32 | $3.22 |
| 2025-09-14 | $8,289,478,325.10 | $142,625,105.57 | $3.23 |
| 2025-09-15 | $8,173,867,342.80 | $125,697,894.25 | $3.18 |
| 2025-09-16 | $8,103,788,418.24 | $145,430,148.69 | $3.15 |
| 2025-09-17 | $8,031,344,927.23 | $118,819,104.74 | $3.16 |
| 2025-09-18 | $7,968,171,393.97 | $185,897,882.31 | $3.13 |
| 2025-09-19 | $8,041,157,638.74 | $157,479,869.91 | $3.16 |
| 2025-09-20 | $7,900,202,010.01 | $141,874,377.48 | $3.11 |
| 2025-09-21 | $7,864,531,218.79 | $82,469,958.22 | $3.09 |
| 2025-09-22 | $7,807,507,983.57 | $42,743,430.20 | $3.07 |
| 2025-09-23 | $7,141,857,380.35 | $324,673,521.46 | $2.81 |
| 2025-09-24 | $7,152,623,103.61 | $127,504,462.23 | $2.81 |
| 2025-09-25 | $7,168,534,715.97 | $91,265,472.95 | $2.82 |
| 2025-09-26 | $6,765,971,024.06 | $165,860,324.30 | $2.66 |
| 2025-09-27 | $6,982,860,470.03 | $131,342,330.47 | $2.74 |
| 2025-09-28 | $6,901,209,823.78 | $80,880,458.88 | $2.71 |
| 2025-09-29 | $6,933,669,390.62 | $85,674,937.43 | $2.72 |
| 2025-09-30 | $6,881,181,006.59 | $111,329,162.77 | $2.70 |
| 2025-10-01 | $6,896,267,234.88 | $147,808,517.27 | $2.71 |
| 2025-10-02 | $7,018,934,637.00 | $139,409,121.15 | $2.79 |
| 2025-10-03 | $7,164,538,097.91 | $163,989,950.42 | $2.85 |
| 2025-10-04 | $7,197,602,705.13 | $170,565,624.87 | $2.86 |
| 2025-10-05 | $7,078,395,046.16 | $114,764,421.77 | $2.81 |
| 2025-10-06 | $7,049,887,186.29 | $150,252,580.93 | $2.80 |
| 2025-10-07 | $7,191,440,004.06 | $143,497,323.36 | $2.86 |
| 2025-10-08 | $6,943,446,578.51 | $168,860,749.45 | $2.76 |
| 2025-10-09 | $6,993,308,458.53 | $137,981,764.49 | $2.78 |
| 2025-10-10 | $6,897,279,623.34 | $142,693,954.66 | $2.74 |
| 2025-10-11 | $5,201,759,421.15 | $630,981,067.47 | $2.06 |
| 2025-10-12 | $5,286,732,588.21 | $434,366,098.34 | $2.10 |
| 2025-10-13 | $5,732,806,807.70 | $250,150,179.33 | $2.28 |
| 2025-10-14 | $5,945,813,733.47 | $236,290,946.70 | $2.36 |
| 2025-10-15 | $5,806,059,090.71 | $200,450,503.58 | $2.30 |
| 2025-10-16 | $5,585,268,255.72 | $173,122,200.54 | $2.22 |
| 2025-10-17 | $5,482,255,582.67 | $200,671,015.49 | $2.18 |
| 2025-10-18 | $5,346,309,324.51 | $219,379,399.54 | $2.12 |
| 2025-10-19 | $5,424,879,336.09 | $106,959,814.88 | $2.15 |
| 2025-10-20 | $5,574,122,663.39 | $57,113,268.23 | $2.21 |
| 2025-10-21 | $5,634,263,061.10 | $144,449,234.85 | $2.24 |
| 2025-10-22 | $5,380,542,539.65 | $187,819,423.25 | $2.14 |
| 2025-10-23 | $5,328,674,433.86 | $158,276,613.12 | $2.11 |
| 2025-10-24 | $5,364,687,740.55 | $111,627,428.69 | $2.13 |
| 2025-10-25 | $5,462,649,692.44 | $124,342,895.35 | $2.17 |
| 2025-10-26 | $5,416,061,126.03 | $112,304,058.02 | $2.15 |
| 2025-10-27 | $5,609,407,880.97 | $117,264,968.76 | $2.22 |
| 2025-10-28 | $5,635,425,619.23 | $178,155,769.97 | $2.24 |
| 2025-10-29 | $5,654,854,001.29 | $205,126,181.20 | $2.24 |
| 2025-10-30 | $5,576,361,665.37 | $235,257,136.14 | $2.21 |
| 2025-10-31 | $5,418,571,180.06 | $177,318,426.79 | $2.15 |
| 2025-11-01 | $5,755,834,193.68 | $215,345,437.70 | $2.28 |
| 2025-11-02 | $5,820,029,079.19 | $163,387,650.01 | $2.31 |
| 2025-11-03 | $5,824,882,587.91 | $128,498,381.80 | $2.31 |
| 2025-11-04 | $4,998,902,893.79 | $251,097,076.03 | $2.01 |
| 2025-11-05 | $4,729,230,597.09 | $271,238,571.21 | $1.91 |
| 2025-11-06 | $4,877,258,705.88 | $149,083,919.76 | $1.96 |
| 2025-11-07 | $4,861,650,560.62 | $121,454,378.65 | $1.96 |
| 2025-11-08 | $5,205,235,608.02 | $113,301,808.69 | $2.09 |
| 2025-11-09 | $5,199,485,890.58 | $120,988,351.79 | $2.09 |
| 2025-11-10 | $5,242,485,090.29 | $106,184,444.03 | $2.11 |
| 2025-11-11 | $5,317,229,108.06 | $127,406,105.69 | $2.14 |
| 2025-11-12 | $5,059,355,350.35 | $136,087,506.07 | $2.03 |
| 2025-11-13 | $4,985,355,984.01 | $128,851,945.83 | $2.00 |
| 2025-11-14 | $4,964,661,626.40 | $203,736,030.61 | $1.99 |
| 2025-11-15 | $4,543,951,111.06 | $203,947,192.44 | $1.82 |
| 2025-11-16 | $4,622,538,247.16 | $132,256,141.62 | $1.86 |
| 2025-11-17 | $4,549,599,156.14 | $124,615,425.20 | $1.83 |
| 2025-11-18 | $4,360,680,274.09 | $153,094,515.95 | $1.75 |
| 2025-11-19 | $4,459,497,339.84 | $148,932,091.96 | $1.79 |
| 2025-11-20 | $4,293,535,433.71 | $130,607,894.71 | $1.72 |
| 2025-11-21 | $3,908,604,701.21 | $156,640,608.30 | $1.56 |
| 2025-11-22 | $3,795,632,147.21 | $208,614,096.42 | $1.52 |
| 2025-11-23 | $3,820,206,664.46 | $105,476,064.89 | $1.53 |
| 2025-11-24 | $3,664,022,257.05 | $126,222,095.85 | $1.47 |
| 2025-11-25 | $3,856,718,799.49 | $163,362,456.62 | $1.55 |
| 2025-11-26 | $3,885,110,409.45 | $136,187,179.71 | $1.56 |
| 2025-11-27 | $4,005,769,114.46 | $74,353,240.20 | $1.61 |
| 2025-11-28 | $4,071,429,517.38 | $93,641,176.26 | $1.63 |
| 2025-11-29 | $3,952,003,705.42 | $100,072,309.64 | $1.59 |
| 2025-11-30 | $3,937,024,060.55 | $70,401,699.00 | $1.58 |
| 2025-12-01 | $3,986,869,696.75 | $86,730,610.97 | $1.60 |
| 2025-12-02 | $3,745,324,755.78 | $157,025,670.83 | $1.50 |
| 2025-12-03 | $3,938,101,129.89 | $108,223,188.85 | $1.58 |
| 2025-12-04 | $4,034,732,920.22 | $116,181,998.70 | $1.65 |
| 2025-12-05 | $3,893,549,350.20 | $91,428,619.49 | $1.59 |
| 2025-12-06 | $3,841,934,952.34 | $80,567,924.02 | $1.57 |
| 2025-12-07 | $3,906,992,979.43 | $70,254,329.04 | $1.60 |
| 2025-12-08 | $3,936,621,509.46 | $108,999,495.20 | $1.61 |
| 2025-12-09 | $3,959,429,941.43 | $114,389,562.04 | $1.62 |
| 2025-12-10 | $4,082,717,376.26 | $97,242,338.21 | $1.67 |
| 2025-12-11 | $4,055,040,397.02 | $91,451,248.22 | $1.66 |
| 2025-12-12 | $4,031,499,942.32 | $102,798,495.20 | $1.65 |
| 2025-12-13 | $3,941,672,604.47 | $84,702,133.41 | $1.61 |
| 2025-12-14 | $3,962,968,605.85 | $41,280,846.89 | $1.62 |
| 2025-12-15 | $3,789,152,501.82 | $93,394,060.61 | $1.55 |
| 2025-12-16 | $3,666,228,042.90 | $107,378,762.42 | $1.49 |
| 2025-12-17 | $3,796,647,571.91 | $112,858,282.82 | $1.55 |
| 2025-12-18 | $3,608,980,814.96 | $120,937,992.83 | $1.47 |
| 2025-12-19 | $3,521,056,592.98 | $145,907,677.25 | $1.44 |
| 2025-12-20 | $3,649,110,005.80 | $108,346,014.87 | $1.49 |
| 2025-12-21 | $3,645,920,351.06 | $64,841,453.14 | $1.49 |
| 2025-12-22 | $3,576,668,388.20 | $72,040,285.16 | $1.46 |
| 2025-12-23 | $3,595,308,135.63 | $68,428,401.13 | $1.47 |
| 2025-12-24 | $3,636,136,685.70 | $75,119,217.82 | $1.48 |
| 2025-12-25 | $3,663,200,478.90 | $85,326,837.02 | $1.49 |
| 2025-12-26 | $3,672,524,079.18 | $116,671,373.77 | $1.50 |
| 2025-12-27 | $3,805,374,083.47 | $86,416,903.95 | $1.55 |
| 2025-12-28 | $3,985,597,546.13 | $90,874,497.86 | $1.63 |
| 2025-12-29 | $4,052,951,701.96 | $102,770,507.12 | $1.65 |
| 2025-12-30 | $3,844,553,340.09 | $147,728,499.83 | $1.57 |
| 2025-12-31 | $3,985,379,618.56 | $122,351,094.21 | $1.62 |
| 2026-01-01 | $3,997,736,466.38 | $106,388,542.26 | $1.66 |
| 2026-01-02 | $4,092,845,095.18 | $76,749,362.62 | $1.69 |
| 2026-01-03 | $4,350,801,304.88 | $206,344,411.28 | $1.80 |
| 2026-01-04 | $4,481,748,311.04 | $125,144,172.79 | $1.85 |
| 2026-01-05 | $4,509,607,177.63 | $110,885,461.66 | $1.87 |
| 2026-01-06 | $4,589,269,475.77 | $143,332,643.85 | $1.90 |
| 2026-01-07 | $4,584,830,120.37 | $135,910,888.79 | $1.90 |
| 2026-01-08 | $4,514,815,970.18 | $119,762,974.97 | $1.87 |
| 2026-01-09 | $4,498,334,153.91 | $118,389,792.29 | $1.86 |
| 2026-01-10 | $4,216,532,310.37 | $135,856,737.12 | $1.74 |
| 2026-01-11 | $4,207,355,765.93 | $76,872,265.92 | $1.74 |
| 2026-01-12 | $4,221,355,840.04 | $73,442,072.75 | $1.75 |
| 2026-01-13 | $4,181,194,718.03 | $71,604,201.96 | $1.73 |
| 2026-01-14 | $4,350,786,991.69 | $122,048,960.48 | $1.80 |
| 2026-01-15 | $4,273,673,091.98 | $113,852,164.13 | $1.76 |
| 2026-01-16 | $4,111,252,454.34 | $128,621,975.28 | $1.69 |
| 2026-01-17 | $4,176,948,017.44 | $104,832,045.20 | $1.72 |
| 2026-01-18 | $4,213,673,313.88 | $66,371,370.63 | $1.74 |
| 2026-01-19 | $4,061,816,889.24 | $75,611,341.58 | $1.67 |
| 2026-01-20 | $3,857,335,192.62 | $135,703,308.99 | $1.59 |
| 2026-01-21 | $3,681,634,832.79 | $120,683,037.09 | $1.52 |
| 2026-01-22 | $3,788,302,110.59 | $107,478,915.09 | $1.56 |
| 2026-01-23 | $3,747,524,374.97 | $71,031,057.78 | $1.54 |
| 2026-01-24 | $3,724,889,025.99 | $82,393,718.61 | $1.53 |
| 2026-01-25 | $3,738,948,157.29 | $53,208,966.43 | $1.54 |
| 2026-01-26 | $3,660,128,020.50 | $80,320,412.06 | $1.50 |
| 2026-01-27 | $3,714,483,306.65 | $80,696,700.82 | $1.52 |
| 2026-01-28 | $3,709,662,809.67 | $73,134,869.24 | $1.52 |
| 2026-01-29 | $3,739,307,419.96 | $72,598,980.23 | $1.54 |
| 2026-01-30 | $3,541,288,165.90 | $115,263,456.88 | $1.45 |
| 2026-01-31 | $3,543,730,750.05 | $107,450,400.20 | $1.46 |
| 2026-02-01 | $3,277,675,274.81 | $184,778,284.86 | $1.35 |
| 2026-02-02 | $3,258,558,783.25 | $120,273,196.40 | $1.34 |
| 2026-02-03 | $3,325,267,499.20 | $110,603,496.62 | $1.36 |
| 2026-02-04 | $3,399,334,861.40 | $121,344,775.77 | $1.39 |
| 2026-02-05 | $3,386,148,611.78 | $125,378,715.94 | $1.39 |
| 2026-02-06 | $3,081,776,058.40 | $222,688,554.77 | $1.26 |
| 2026-02-07 | $3,415,773,737.90 | $205,288,259.77 | $1.40 |
| 2026-02-08 | $3,478,678,688.17 | $184,640,121.57 | $1.42 |
| 2026-02-09 | $3,434,880,724.12 | $94,282,437.61 | $1.40 |
| 2026-02-10 | $3,330,689,231.18 | $106,979,817.46 | $1.36 |
| 2026-02-11 | $3,279,331,561.29 | $76,567,529.21 | $1.34 |
| 2026-02-12 | $3,224,145,442.16 | $104,312,876.45 | $1.32 |
| 2026-02-13 | $3,398,322,071.87 | $84,652,363.15 | $1.39 |
| 2026-02-14 | $3,564,568,933.23 | $97,882,340.93 | $1.46 |
| 2026-02-15 | $3,676,317,734.10 | $85,005,334.10 | $1.50 |
| 2026-02-16 | $3,602,151,210.17 | $79,201,646.39 | $1.47 |
| 2026-02-17 | $3,550,504,321.50 | $93,446,732.55 | $1.45 |
| 2026-02-18 | $3,490,615,484.08 | $72,969,155.22 | $1.42 |
| 2026-02-19 | $3,458,536,153.93 | $73,498,390.78 | $1.41 |
| 2026-02-20 | $3,340,443,020.28 | $84,162,515.34 | $1.36 |
| 2026-02-21 | $3,262,154,348.24 | $94,704,025.98 | $1.33 |
| 2026-02-22 | $3,288,035,597.42 | $68,955,379.61 | $1.34 |
| 2026-02-23 | $3,286,972,631.71 | $67,233,824.83 | $1.34 |
| 2026-02-24 | $3,288,575,719.74 | $98,274,050.65 | $1.34 |
| 2026-02-25 | $3,170,144,836.63 | $88,854,677.18 | $1.29 |
| 2026-02-26 | $3,134,325,560.43 | $137,282,913.27 | $1.28 |
| 2026-02-27 | $3,184,196,472.79 | $129,881,488.32 | $1.30 |
| 2026-02-28 | $3,181,781,328.95 | $101,642,890.67 | $1.30 |
| 2026-03-01 | $3,147,369,115.27 | $104,761,074.02 | $1.28 |
| 2026-03-02 | $2,947,225,116.03 | $105,897,315.79 | $1.20 |
| 2026-03-03 | $3,005,674,734.27 | $118,100,013.54 | $1.23 |
| 2026-03-04 | $3,068,778,375.26 | $106,939,429.61 | $1.25 |
| 2026-03-05 | $3,195,933,505.33 | $108,354,616.21 | $1.30 |
| 2026-03-06 | $3,311,973,090.53 | $116,957,279.21 | $1.35 |
| 2026-03-07 | $3,286,785,652.38 | $82,534,234.28 | $1.34 |
| 2026-03-08 | $3,241,101,249.60 | $61,880,558.82 | $1.32 |
| 2026-03-09 | $3,223,038,822.12 | $81,146,140.12 | $1.31 |
| 2026-03-10 | $3,260,705,700.08 | $78,046,079.58 | $1.33 |
| 2026-03-11 | $3,237,779,346.34 | $77,967,884.37 | $1.32 |
| 2026-03-12 | $3,270,897,679.12 | $81,684,250.72 | $1.33 |
| 2026-03-13 | $3,209,616,691.16 | $91,991,674.35 | $1.31 |
| 2026-03-14 | $3,225,399,913.70 | $110,470,631.03 | $1.31 |
| 2026-03-15 | $3,197,243,319.34 | $80,662,713.22 | $1.30 |
| 2026-03-16 | $3,205,390,035.15 | $78,531,576.02 | $1.30 |
| 2026-03-17 | $3,276,912,749.26 | $112,576,191.13 | $1.33 |
| 2026-03-18 | $3,298,172,963.89 | $103,892,084.00 | $1.34 |
| 2026-03-19 | $3,195,420,012.98 | $125,023,848.37 | $1.30 |
| 2026-03-20 | $3,009,380,583.37 | $99,886,493.05 | $1.22 |
| 2026-03-21 | $3,091,072,798.08 | $130,780,791.01 | $1.26 |
| 2026-03-22 | $3,097,211,469.19 | $74,829,755.79 | $1.26 |
| 2026-03-23 | $3,076,793,419.01 | $87,136,002.26 | $1.25 |
| 2026-03-24 | $3,234,637,866.94 | $100,269,234.64 | $1.31 |
| 2026-03-25 | $3,251,094,472.98 | $100,799,396.64 | $1.32 |
| 2026-03-26 | $3,270,310,918.35 | $78,130,546.19 | $1.33 |
| 2026-03-27 | $3,104,947,156.38 | $74,980,825.41 | $1.26 |
| 2026-03-28 | $2,994,777,999.38 | $96,968,448.06 | $1.22 |
| 2026-03-29 | $3,045,444,525.36 | $62,890,771.30 | $1.24 |
| 2026-03-30 | $2,999,913,847.71 | $56,089,559.69 | $1.22 |
| 2026-03-31 | $3,013,609,794.80 | $77,255,486.81 | $1.22 |
| 2026-04-01 | $3,011,682,620.05 | $65,924,611.26 | $1.22 |
| 2026-04-02 | $3,053,776,230.91 | $73,947,261.38 | $1.24 |
| 2026-04-03 | $3,047,989,359.89 | $80,533,750.96 | $1.23 |
| 2026-04-04 | $3,067,355,350.24 | $81,868,111.46 | $1.24 |
| 2026-04-05 | $3,061,309,038.32 | $45,219,272.26 | $1.24 |
| 2026-04-06 | $3,095,573,563.03 | $54,779,839.09 | $1.25 |
| 2026-04-07 | $3,057,472,421.04 | $80,981,763.33 | $1.24 |
| 2026-04-08 | $3,090,564,685.87 | $83,280,962.55 | $1.25 |
| 2026-04-09 | $3,055,034,220.96 | $74,140,754.51 | $1.24 |
| 2026-04-10 | $3,082,811,431.88 | $144,257,312.37 | $1.25 |
| 2026-04-11 | $3,238,407,804.09 | $100,748,972.78 | $1.31 |
| 2026-04-12 | $3,603,796,144.35 | $256,749,296.12 | $1.46 |
| 2026-04-13 | $3,599,087,255.26 | $155,449,173.00 | $1.45 |
| 2026-04-14 | $3,568,674,522.92 | $99,298,973.95 | $1.44 |
| 2026-04-15 | $3,460,910,826.45 | $105,746,783.88 | $1.39 |
| 2026-04-16 | $3,491,311,982.56 | $115,219,893.55 | $1.41 |
| 2026-04-17 | $3,570,068,029.94 | $128,827,845.22 | $1.43 |
| 2026-04-18 | $3,530,662,429.83 | $153,857,322.48 | $1.42 |
| 2026-04-19 | $3,273,125,918.84 | $124,991,555.08 | $1.31 |
| 2026-04-20 | $3,207,298,146.24 | $156,457,875.47 | $1.29 |
| 2026-04-21 | $3,355,118,193.23 | $139,796,177.18 | $1.35 |
| 2026-04-22 | $3,396,307,776.88 | $173,285,123.90 | $1.36 |
| 2026-04-23 | $3,398,511,606.08 | $102,579,676.45 | $1.36 |
| 2026-04-24 | $3,326,699,632.51 | $56,054,593.44 | $1.34 |
| 2026-04-25 | $3,335,433,137.70 | $132,313,587.16 | $1.34 |
| 2026-04-26 | $3,287,696,257.79 | $89,183,961.94 | $1.32 |
| 2026-04-27 | $3,281,751,162.22 | $235,018,522.44 | $1.32 |
| 2026-04-28 | $3,257,961,177.96 | $211,931,446.97 | $1.31 |
| 2026-04-29 | $3,246,387,790.15 | $365,929,172.60 | $1.30 |
| 2026-04-30 | $3,297,624,103.67 | $1,138,203,020.70 | $1.32 |
| 2026-05-01 | $3,362,423,801.35 | $80,982,858.43 | $1.33 |
| 2026-05-02 | $3,417,705,698.91 | $96,470,134.17 | $1.32 |
| 2026-05-03 | $3,480,200,754.32 | $26,545,664.46 | $1.34 |
| 2026-05-04 | $3,503,146,506.41 | $72,572,310.71 | $1.35 |
| 2026-05-05 | $4,430,789,591.22 | $369,586,743.62 | $1.65 |
| 2026-05-06 | $5,242,479,815.66 | $1,022,078,454.85 | $1.96 |
| 2026-05-07 | $6,603,891,557.16 | $1,347,673,411.62 | $2.47 |
| 2026-05-08 | $7,293,077,782.91 | $1,765,998,258.81 | $2.71 |
| 2026-05-09 | $6,729,655,997.78 | $934,304,300.12 | $2.52 |
| 2026-05-10 | $6,540,790,811.74 | $581,576,615.41 | $2.44 |
| 2026-05-11 | $6,649,236,163.52 | $592,551,252.70 | $2.47 |
| 2026-05-12 | $6,524,994,024.88 | $564,706,514.20 | $2.43 |
| 2026-05-13 | $6,148,167,808.65 | $462,042,709.86 | $2.29 |
| 2026-05-14 | $5,647,902,434.11 | $381,069,025.48 | $2.10 |
| 2026-05-15 | $5,719,877,955.27 | $397,465,999.43 | $2.13 |
| 2026-05-16 | $5,246,780,450.21 | $271,618,311.21 | $1.95 |
| 2026-05-17 | $5,131,524,010.51 | $183,992,351.07 | $1.91 |
| 2026-05-18 | $5,121,213,838.21 | $230,829,832.55 | $1.91 |
| 2026-05-19 | $5,360,464,486.35 | $360,599,553.55 | $1.99 |
| 2026-05-20 | $5,369,134,160.87 | $287,293,709.86 | $1.99 |
| 2026-05-21 | $5,499,762,574.71 | $140,441,322.92 | $2.05 |
| 2026-05-22 | $5,558,069,806.74 | $301,784,407.88 | $2.07 |
| 2026-05-23 | $4,927,420,280.58 | $267,201,113.06 | $1.83 |
| 2026-05-24 | $4,892,707,112.03 | $264,083,230.40 | $1.82 |
| 2026-05-25 | $4,755,895,697.14 | $176,859,612.93 | $1.76 |
| 2026-05-26 | $5,243,677,668.12 | $478,475,305.93 | $1.95 |
| 2026-05-27 | $5,235,141,455.96 | $392,488,447.62 | $1.94 |
| 2026-05-28 | $4,955,206,440.23 | $115,505,435.59 | $1.84 |
| 2026-05-29 | $4,776,923,886.51 | $271,573,972.13 | $1.77 |
| 2026-05-30 | $4,716,097,822.50 | $159,617,019.38 | $1.75 |
| 2026-05-31 | $4,891,784,285.85 | $151,958,294.36 | $1.81 |
| 2026-06-01 | $5,044,483,313.21 | $250,956,040.57 | $1.89 |
| 2026-06-02 | $5,611,269,217.87 | $703,634,060.43 | $2.10 |
| 2026-06-03 | $5,259,549,636.34 | $406,836,507.60 | $1.97 |
| 2026-06-04 | $5,109,410,673.24 | $398,904,511.14 | $1.91 |
| 2026-06-05 | $4,435,772,013.14 | $368,300,639.65 | $1.66 |
| 2026-06-06 | $4,033,808,614.73 | $320,667,917.22 | $1.51 |
| 2026-06-07 | $4,382,519,932.65 | $222,673,376.18 | $1.64 |
| 2026-06-08 | $4,547,276,406.02 | $254,979,284.62 | $1.70 |
| 2026-06-09 | $4,603,168,356.08 | $222,342,618.05 | $1.72 |
| 2026-06-09 | $4,662,981,291.60 | $211,419,710.29 | $1.74 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
