Gram (prev. Toncoin) GRAM #26
$1.45 1.85% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Gram (prev. Toncoin).
TrendWeakening30/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Gram (prev. Toncoin). The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Gram (prev. Toncoin) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.34850000 - US$1.47900000Current reference: US$1.45000000Re-entry trigger: US$1.46740000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Gram (prev. Toncoin) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Gram (prev. Toncoin) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.27433250Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Gram (prev. Toncoin) does not have a clean staged entry yet. Stop adding if price loses roughly US$1.27433250. Gram (prev. Toncoin) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Gram (prev. Toncoin) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Gram (prev. Toncoin).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Gram (prev. Toncoin).
No upcoming market event is currently scheduled for Gram (prev. Toncoin) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Gram (prev. Toncoin).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Gram (prev. Toncoin) position, log trades, and review recent activity from one place.
Log in or create an account to track your Gram (prev. Toncoin) position.
Market Overview
Gram (prev. Toncoin) current market price is $1.45 with a 24 hour trading volume of $17.73M. The total available supply of Gram (prev. Toncoin) is 5.22B GRAM. It has secured Rank 26 in the cryptocurrency market with a marketcap of $3.97B. The GRAM price is 0.1% down in the last one hour.
The high price of the Gram (prev. Toncoin) is $1.48 and low price is $1.45 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gram (prev. Toncoin) Rank
26
Gram (prev. Toncoin) Price
$1.45
Market Cap
$3.97B 1.84%
Fully Diluted Valuation
$7.58B
Trading Volume(24h)
$17.73M
Circulating Supply
2.73B GRAM
Total Supply
5.22B GRAM
Max Supply
(Not Available)
High(24h)
$1.48
Low(24h)
$1.45
All-time High
$8.25 82.4%
15 Jun 2024
All-time Low
$0.519 179.74%
21 Sep 2021
Cryptocurrency Gram (prev. Toncoin) Calculator
Want to convert more cryptocurrencies?
Gram (prev. Toncoin) Price Chart
1h
0.1%
24h
1.85%
7d
12.29%
14d
16.54%
30d
10.16%
60d
25.1%
200d
9.87%
1y
54.59%
Gram (prev. Toncoin) Historical Data
Historical data of Gram (prev. Toncoin) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-27 | $6,945,287,372.65 | $115,140,719.24 | $2.81 |
| 2025-06-28 | $7,037,500,698.40 | $96,728,157.78 | $2.85 |
| 2025-06-29 | $7,040,692,566.74 | $35,647,610.43 | $2.85 |
| 2025-06-30 | $7,189,905,993.14 | $99,268,315.31 | $2.91 |
| 2025-07-01 | $7,183,477,820.59 | $121,311,168.05 | $2.91 |
| 2025-07-02 | $6,878,170,731.75 | $171,648,150.79 | $2.79 |
| 2025-07-03 | $7,075,496,842.08 | $134,015,177.55 | $2.87 |
| 2025-07-04 | $7,033,619,688.10 | $171,474,469.00 | $2.85 |
| 2025-07-05 | $6,776,967,836.49 | $73,186,361.94 | $2.75 |
| 2025-07-06 | $6,779,295,692.97 | $84,974,709.49 | $2.75 |
| 2025-07-07 | $6,994,722,726.58 | $773,378,593.93 | $2.83 |
| 2025-07-08 | $6,758,512,657.99 | $66,643,423.18 | $2.74 |
| 2025-07-09 | $6,919,389,870.69 | $170,305,593.74 | $2.80 |
| 2025-07-10 | $7,004,551,616.60 | $175,066,835.45 | $2.84 |
| 2025-07-11 | $7,258,266,138.97 | $245,971,287.53 | $2.94 |
| 2025-07-12 | $7,308,339,838.42 | $444,117,102.39 | $2.96 |
| 2025-07-13 | $7,401,810,939.20 | $225,281,074.44 | $3.00 |
| 2025-07-14 | $7,333,142,421.50 | $199,443,382.81 | $2.97 |
| 2025-07-15 | $7,469,111,987.28 | $334,243,825.58 | $3.02 |
| 2025-07-16 | $7,629,879,467.17 | $246,596,277.11 | $3.09 |
| 2025-07-17 | $7,798,422,336.53 | $291,531,119.70 | $3.16 |
| 2025-07-18 | $7,910,506,255.21 | $335,826,373.65 | $3.20 |
| 2025-07-19 | $7,896,094,379.81 | $400,026,909.52 | $3.20 |
| 2025-07-20 | $7,914,266,364.45 | $152,557,837.56 | $3.20 |
| 2025-07-21 | $8,090,898,696.78 | $20,936,321.46 | $3.28 |
| 2025-07-22 | $8,229,227,691.77 | $274,438,608.30 | $3.33 |
| 2025-07-23 | $8,247,118,295.14 | $705,316,642.61 | $3.34 |
| 2025-07-24 | $7,893,433,389.09 | $370,943,117.64 | $3.20 |
| 2025-07-25 | $7,708,392,511.29 | $319,341,056.67 | $3.12 |
| 2025-07-26 | $7,892,335,338.40 | $175,906,871.45 | $3.19 |
| 2025-07-27 | $8,148,845,678.99 | $214,293,497.53 | $3.30 |
| 2025-07-28 | $8,336,464,485.84 | $169,157,531.29 | $3.37 |
| 2025-07-29 | $7,900,379,163.54 | $150,045,466.09 | $3.19 |
| 2025-07-30 | $8,161,173,113.25 | $301,687,154.91 | $3.38 |
| 2025-07-31 | $8,244,847,757.75 | $376,801,930.20 | $3.41 |
| 2025-08-01 | $8,540,587,841.15 | $568,510,112.74 | $3.53 |
| 2025-08-02 | $8,633,128,878.68 | $396,935,332.00 | $3.57 |
| 2025-08-03 | $8,580,605,951.84 | $405,211,512.00 | $3.55 |
| 2025-08-04 | $8,615,778,832.67 | $270,981,872.29 | $3.57 |
| 2025-08-05 | $8,263,875,589.71 | $350,137,200.97 | $3.42 |
| 2025-08-06 | $7,717,638,017.11 | $290,714,580.47 | $3.20 |
| 2025-08-07 | $7,981,810,278.88 | $224,400,710.87 | $3.30 |
| 2025-08-08 | $8,068,439,307.15 | $45,025,313.52 | $3.34 |
| 2025-08-09 | $8,563,244,201.76 | $398,341,788.91 | $3.34 |
| 2025-08-10 | $8,698,127,166.87 | $286,334,766.85 | $3.39 |
| 2025-08-11 | $8,598,318,463.59 | $188,408,029.13 | $3.35 |
| 2025-08-12 | $8,661,801,354.96 | $308,579,452.94 | $3.37 |
| 2025-08-13 | $9,006,218,542.57 | $183,393,781.68 | $3.51 |
| 2025-08-14 | $9,071,992,847.08 | $488,731,907.47 | $3.53 |
| 2025-08-15 | $8,778,078,092.88 | $437,367,490.49 | $3.42 |
| 2025-08-16 | $8,792,294,699.86 | $217,423,419.57 | $3.43 |
| 2025-08-17 | $8,882,834,546.34 | $143,869,044.90 | $3.46 |
| 2025-08-18 | $9,060,233,989.48 | $138,190,988.58 | $3.52 |
| 2025-08-19 | $8,539,663,610.73 | $198,869,515.17 | $3.33 |
| 2025-08-20 | $8,278,100,363.73 | $268,932,766.38 | $3.22 |
| 2025-08-21 | $8,412,409,155.08 | $159,416,232.72 | $3.28 |
| 2025-08-22 | $8,510,052,593.24 | $162,117,159.50 | $3.32 |
| 2025-08-23 | $8,785,885,553.63 | $261,162,686.94 | $3.42 |
| 2025-08-24 | $8,681,034,108.38 | $45,071,500.36 | $3.38 |
| 2025-08-25 | $8,472,547,477.13 | $176,639,675.30 | $3.30 |
| 2025-08-26 | $8,008,557,478.86 | $201,344,838.81 | $3.12 |
| 2025-08-27 | $8,130,227,982.69 | $156,367,501.99 | $3.17 |
| 2025-08-28 | $8,052,262,138.78 | $178,882,523.20 | $3.14 |
| 2025-08-29 | $8,147,892,040.53 | $242,733,226.74 | $3.17 |
| 2025-08-30 | $7,899,690,217.00 | $224,035,384.28 | $3.08 |
| 2025-08-31 | $8,026,963,304.23 | $132,212,703.90 | $3.13 |
| 2025-09-01 | $8,128,980,192.71 | $93,395,813.26 | $3.17 |
| 2025-09-02 | $7,986,575,960.22 | $152,504,283.25 | $3.11 |
| 2025-09-03 | $8,135,640,797.83 | $59,552,820.76 | $3.17 |
| 2025-09-04 | $8,154,584,401.69 | $71,554,080.94 | $3.18 |
| 2025-09-05 | $7,960,991,884.64 | $41,280,544.48 | $3.10 |
| 2025-09-06 | $7,931,868,919.87 | $136,484,447.54 | $3.09 |
| 2025-09-07 | $7,866,848,642.88 | $99,139,737.00 | $3.06 |
| 2025-09-08 | $7,954,752,345.15 | $78,806,245.28 | $3.10 |
| 2025-09-09 | $7,953,535,525.52 | $131,924,599.16 | $3.10 |
| 2025-09-10 | $7,956,905,405.27 | $198,504,342.87 | $3.10 |
| 2025-09-11 | $8,144,351,132.15 | $128,871,275.92 | $3.17 |
| 2025-09-12 | $8,187,195,110.70 | $182,191,032.05 | $3.19 |
| 2025-09-13 | $8,263,401,708.35 | $162,255,730.32 | $3.22 |
| 2025-09-14 | $8,289,478,325.10 | $142,625,105.57 | $3.23 |
| 2025-09-15 | $8,173,867,342.80 | $125,697,894.25 | $3.18 |
| 2025-09-16 | $8,103,788,418.24 | $145,430,148.69 | $3.15 |
| 2025-09-17 | $8,031,344,927.23 | $118,819,104.74 | $3.16 |
| 2025-09-18 | $7,968,171,393.97 | $185,897,882.31 | $3.13 |
| 2025-09-19 | $8,041,157,638.74 | $157,479,869.91 | $3.16 |
| 2025-09-20 | $7,900,202,010.01 | $141,874,377.48 | $3.11 |
| 2025-09-21 | $7,864,531,218.79 | $82,469,958.22 | $3.09 |
| 2025-09-22 | $7,807,507,983.57 | $42,743,430.20 | $3.07 |
| 2025-09-23 | $7,141,857,380.35 | $324,673,521.46 | $2.81 |
| 2025-09-24 | $7,152,623,103.61 | $127,504,462.23 | $2.81 |
| 2025-09-25 | $7,168,534,715.97 | $91,265,472.95 | $2.82 |
| 2025-09-26 | $6,765,971,024.06 | $165,860,324.30 | $2.66 |
| 2025-09-27 | $6,982,860,470.03 | $131,342,330.47 | $2.74 |
| 2025-09-28 | $6,901,209,823.78 | $80,880,458.88 | $2.71 |
| 2025-09-29 | $6,933,669,390.62 | $85,674,937.43 | $2.72 |
| 2025-09-30 | $6,881,181,006.59 | $111,329,162.77 | $2.70 |
| 2025-10-01 | $6,896,267,234.88 | $147,808,517.27 | $2.71 |
| 2025-10-02 | $7,018,934,637.00 | $139,409,121.15 | $2.79 |
| 2025-10-03 | $7,164,538,097.91 | $163,989,950.42 | $2.85 |
| 2025-10-04 | $7,197,602,705.13 | $170,565,624.87 | $2.86 |
| 2025-10-05 | $7,078,395,046.16 | $114,764,421.77 | $2.81 |
| 2025-10-06 | $7,049,887,186.29 | $150,252,580.93 | $2.80 |
| 2025-10-07 | $7,191,440,004.06 | $143,497,323.36 | $2.86 |
| 2025-10-08 | $6,943,446,578.51 | $168,860,749.45 | $2.76 |
| 2025-10-09 | $6,993,308,458.53 | $137,981,764.49 | $2.78 |
| 2025-10-10 | $6,897,279,623.34 | $142,693,954.66 | $2.74 |
| 2025-10-11 | $5,201,759,421.15 | $630,981,067.47 | $2.06 |
| 2025-10-12 | $5,286,732,588.21 | $434,366,098.34 | $2.10 |
| 2025-10-13 | $5,732,806,807.70 | $250,150,179.33 | $2.28 |
| 2025-10-14 | $5,945,813,733.47 | $236,290,946.70 | $2.36 |
| 2025-10-15 | $5,806,059,090.71 | $200,450,503.58 | $2.30 |
| 2025-10-16 | $5,585,268,255.72 | $173,122,200.54 | $2.22 |
| 2025-10-17 | $5,482,255,582.67 | $200,671,015.49 | $2.18 |
| 2025-10-18 | $5,346,309,324.51 | $219,379,399.54 | $2.12 |
| 2025-10-19 | $5,424,879,336.09 | $106,959,814.88 | $2.15 |
| 2025-10-20 | $5,574,122,663.39 | $57,113,268.23 | $2.21 |
| 2025-10-21 | $5,634,263,061.10 | $144,449,234.85 | $2.24 |
| 2025-10-22 | $5,380,542,539.65 | $187,819,423.25 | $2.14 |
| 2025-10-23 | $5,328,674,433.86 | $158,276,613.12 | $2.11 |
| 2025-10-24 | $5,364,687,740.55 | $111,627,428.69 | $2.13 |
| 2025-10-25 | $5,462,649,692.44 | $124,342,895.35 | $2.17 |
| 2025-10-26 | $5,416,061,126.03 | $112,304,058.02 | $2.15 |
| 2025-10-27 | $5,609,407,880.97 | $117,264,968.76 | $2.22 |
| 2025-10-28 | $5,635,425,619.23 | $178,155,769.97 | $2.24 |
| 2025-10-29 | $5,654,854,001.29 | $205,126,181.20 | $2.24 |
| 2025-10-30 | $5,576,361,665.37 | $235,257,136.14 | $2.21 |
| 2025-10-31 | $5,418,571,180.06 | $177,318,426.79 | $2.15 |
| 2025-11-01 | $5,755,834,193.68 | $215,345,437.70 | $2.28 |
| 2025-11-02 | $5,820,029,079.19 | $163,387,650.01 | $2.31 |
| 2025-11-03 | $5,824,882,587.91 | $128,498,381.80 | $2.31 |
| 2025-11-04 | $4,998,902,893.79 | $251,097,076.03 | $2.01 |
| 2025-11-05 | $4,729,230,597.09 | $271,238,571.21 | $1.91 |
| 2025-11-06 | $4,877,258,705.88 | $149,083,919.76 | $1.96 |
| 2025-11-07 | $4,861,650,560.62 | $121,454,378.65 | $1.96 |
| 2025-11-08 | $5,205,235,608.02 | $113,301,808.69 | $2.09 |
| 2025-11-09 | $5,199,485,890.58 | $120,988,351.79 | $2.09 |
| 2025-11-10 | $5,242,485,090.29 | $106,184,444.03 | $2.11 |
| 2025-11-11 | $5,317,229,108.06 | $127,406,105.69 | $2.14 |
| 2025-11-12 | $5,059,355,350.35 | $136,087,506.07 | $2.03 |
| 2025-11-13 | $4,985,355,984.01 | $128,851,945.83 | $2.00 |
| 2025-11-14 | $4,964,661,626.40 | $203,736,030.61 | $1.99 |
| 2025-11-15 | $4,543,951,111.06 | $203,947,192.44 | $1.82 |
| 2025-11-16 | $4,622,538,247.16 | $132,256,141.62 | $1.86 |
| 2025-11-17 | $4,549,599,156.14 | $124,615,425.20 | $1.83 |
| 2025-11-18 | $4,360,680,274.09 | $153,094,515.95 | $1.75 |
| 2025-11-19 | $4,459,497,339.84 | $148,932,091.96 | $1.79 |
| 2025-11-20 | $4,293,535,433.71 | $130,607,894.71 | $1.72 |
| 2025-11-21 | $3,908,604,701.21 | $156,640,608.30 | $1.56 |
| 2025-11-22 | $3,795,632,147.21 | $208,614,096.42 | $1.52 |
| 2025-11-23 | $3,820,206,664.46 | $105,476,064.89 | $1.53 |
| 2025-11-24 | $3,664,022,257.05 | $126,222,095.85 | $1.47 |
| 2025-11-25 | $3,856,718,799.49 | $163,362,456.62 | $1.55 |
| 2025-11-26 | $3,885,110,409.45 | $136,187,179.71 | $1.56 |
| 2025-11-27 | $4,005,769,114.46 | $74,353,240.20 | $1.61 |
| 2025-11-28 | $4,071,429,517.38 | $93,641,176.26 | $1.63 |
| 2025-11-29 | $3,952,003,705.42 | $100,072,309.64 | $1.59 |
| 2025-11-30 | $3,937,024,060.55 | $70,401,699.00 | $1.58 |
| 2025-12-01 | $3,986,869,696.75 | $86,730,610.97 | $1.60 |
| 2025-12-02 | $3,745,324,755.78 | $157,025,670.83 | $1.50 |
| 2025-12-03 | $3,938,101,129.89 | $108,223,188.85 | $1.58 |
| 2025-12-04 | $4,034,732,920.22 | $116,181,998.70 | $1.65 |
| 2025-12-05 | $3,893,549,350.20 | $91,428,619.49 | $1.59 |
| 2025-12-06 | $3,841,934,952.34 | $80,567,924.02 | $1.57 |
| 2025-12-07 | $3,906,992,979.43 | $70,254,329.04 | $1.60 |
| 2025-12-08 | $3,936,621,509.46 | $108,999,495.20 | $1.61 |
| 2025-12-09 | $3,959,429,941.43 | $114,389,562.04 | $1.62 |
| 2025-12-10 | $4,082,717,376.26 | $97,242,338.21 | $1.67 |
| 2025-12-11 | $4,055,040,397.02 | $91,451,248.22 | $1.66 |
| 2025-12-12 | $4,031,499,942.32 | $102,798,495.20 | $1.65 |
| 2025-12-13 | $3,941,672,604.47 | $84,702,133.41 | $1.61 |
| 2025-12-14 | $3,962,968,605.85 | $41,280,846.89 | $1.62 |
| 2025-12-15 | $3,789,152,501.82 | $93,394,060.61 | $1.55 |
| 2025-12-16 | $3,666,228,042.90 | $107,378,762.42 | $1.49 |
| 2025-12-17 | $3,796,647,571.91 | $112,858,282.82 | $1.55 |
| 2025-12-18 | $3,608,980,814.96 | $120,937,992.83 | $1.47 |
| 2025-12-19 | $3,521,056,592.98 | $145,907,677.25 | $1.44 |
| 2025-12-20 | $3,649,110,005.80 | $108,346,014.87 | $1.49 |
| 2025-12-21 | $3,645,920,351.06 | $64,841,453.14 | $1.49 |
| 2025-12-22 | $3,576,668,388.20 | $72,040,285.16 | $1.46 |
| 2025-12-23 | $3,595,308,135.63 | $68,428,401.13 | $1.47 |
| 2025-12-24 | $3,636,136,685.70 | $75,119,217.82 | $1.48 |
| 2025-12-25 | $3,663,200,478.90 | $85,326,837.02 | $1.49 |
| 2025-12-26 | $3,672,524,079.18 | $116,671,373.77 | $1.50 |
| 2025-12-27 | $3,805,374,083.47 | $86,416,903.95 | $1.55 |
| 2025-12-28 | $3,985,597,546.13 | $90,874,497.86 | $1.63 |
| 2025-12-29 | $4,052,951,701.96 | $102,770,507.12 | $1.65 |
| 2025-12-30 | $3,844,553,340.09 | $147,728,499.83 | $1.57 |
| 2025-12-31 | $3,985,379,618.56 | $122,351,094.21 | $1.62 |
| 2026-01-01 | $3,997,736,466.38 | $106,388,542.26 | $1.66 |
| 2026-01-02 | $4,092,845,095.18 | $76,749,362.62 | $1.69 |
| 2026-01-03 | $4,350,801,304.88 | $206,344,411.28 | $1.80 |
| 2026-01-04 | $4,481,748,311.04 | $125,144,172.79 | $1.85 |
| 2026-01-05 | $4,509,607,177.63 | $110,885,461.66 | $1.87 |
| 2026-01-06 | $4,589,269,475.77 | $143,332,643.85 | $1.90 |
| 2026-01-07 | $4,584,830,120.37 | $135,910,888.79 | $1.90 |
| 2026-01-08 | $4,514,815,970.18 | $119,762,974.97 | $1.87 |
| 2026-01-09 | $4,498,334,153.91 | $118,389,792.29 | $1.86 |
| 2026-01-10 | $4,216,532,310.37 | $135,856,737.12 | $1.74 |
| 2026-01-11 | $4,207,355,765.93 | $76,872,265.92 | $1.74 |
| 2026-01-12 | $4,221,355,840.04 | $73,442,072.75 | $1.75 |
| 2026-01-13 | $4,181,194,718.03 | $71,604,201.96 | $1.73 |
| 2026-01-14 | $4,350,786,991.69 | $122,048,960.48 | $1.80 |
| 2026-01-15 | $4,273,673,091.98 | $113,852,164.13 | $1.76 |
| 2026-01-16 | $4,111,252,454.34 | $128,621,975.28 | $1.69 |
| 2026-01-17 | $4,176,948,017.44 | $104,832,045.20 | $1.72 |
| 2026-01-18 | $4,213,673,313.88 | $66,371,370.63 | $1.74 |
| 2026-01-19 | $4,061,816,889.24 | $75,611,341.58 | $1.67 |
| 2026-01-20 | $3,857,335,192.62 | $135,703,308.99 | $1.59 |
| 2026-01-21 | $3,681,634,832.79 | $120,683,037.09 | $1.52 |
| 2026-01-22 | $3,788,302,110.59 | $107,478,915.09 | $1.56 |
| 2026-01-23 | $3,747,524,374.97 | $71,031,057.78 | $1.54 |
| 2026-01-24 | $3,724,889,025.99 | $82,393,718.61 | $1.53 |
| 2026-01-25 | $3,738,948,157.29 | $53,208,966.43 | $1.54 |
| 2026-01-26 | $3,660,128,020.50 | $80,320,412.06 | $1.50 |
| 2026-01-27 | $3,714,483,306.65 | $80,696,700.82 | $1.52 |
| 2026-01-28 | $3,709,662,809.67 | $73,134,869.24 | $1.52 |
| 2026-01-29 | $3,739,307,419.96 | $72,598,980.23 | $1.54 |
| 2026-01-30 | $3,541,288,165.90 | $115,263,456.88 | $1.45 |
| 2026-01-31 | $3,543,730,750.05 | $107,450,400.20 | $1.46 |
| 2026-02-01 | $3,277,675,274.81 | $184,778,284.86 | $1.35 |
| 2026-02-02 | $3,258,558,783.25 | $120,273,196.40 | $1.34 |
| 2026-02-03 | $3,325,267,499.20 | $110,603,496.62 | $1.36 |
| 2026-02-04 | $3,399,334,861.40 | $121,344,775.77 | $1.39 |
| 2026-02-05 | $3,386,148,611.78 | $125,378,715.94 | $1.39 |
| 2026-02-06 | $3,081,776,058.40 | $222,688,554.77 | $1.26 |
| 2026-02-07 | $3,415,773,737.90 | $205,288,259.77 | $1.40 |
| 2026-02-08 | $3,478,678,688.17 | $184,640,121.57 | $1.42 |
| 2026-02-09 | $3,434,880,724.12 | $94,282,437.61 | $1.40 |
| 2026-02-10 | $3,330,689,231.18 | $106,979,817.46 | $1.36 |
| 2026-02-11 | $3,279,331,561.29 | $76,567,529.21 | $1.34 |
| 2026-02-12 | $3,224,145,442.16 | $104,312,876.45 | $1.32 |
| 2026-02-13 | $3,398,322,071.87 | $84,652,363.15 | $1.39 |
| 2026-02-14 | $3,564,568,933.23 | $97,882,340.93 | $1.46 |
| 2026-02-15 | $3,676,317,734.10 | $85,005,334.10 | $1.50 |
| 2026-02-16 | $3,602,151,210.17 | $79,201,646.39 | $1.47 |
| 2026-02-17 | $3,550,504,321.50 | $93,446,732.55 | $1.45 |
| 2026-02-18 | $3,490,615,484.08 | $72,969,155.22 | $1.42 |
| 2026-02-19 | $3,458,536,153.93 | $73,498,390.78 | $1.41 |
| 2026-02-20 | $3,340,443,020.28 | $84,162,515.34 | $1.36 |
| 2026-02-21 | $3,262,154,348.24 | $94,704,025.98 | $1.33 |
| 2026-02-22 | $3,288,035,597.42 | $68,955,379.61 | $1.34 |
| 2026-02-23 | $3,286,972,631.71 | $67,233,824.83 | $1.34 |
| 2026-02-24 | $3,288,575,719.74 | $98,274,050.65 | $1.34 |
| 2026-02-25 | $3,170,144,836.63 | $88,854,677.18 | $1.29 |
| 2026-02-26 | $3,134,325,560.43 | $137,282,913.27 | $1.28 |
| 2026-02-27 | $3,184,196,472.79 | $129,881,488.32 | $1.30 |
| 2026-02-28 | $3,181,781,328.95 | $101,642,890.67 | $1.30 |
| 2026-03-01 | $3,147,369,115.27 | $104,761,074.02 | $1.28 |
| 2026-03-02 | $2,947,225,116.03 | $105,897,315.79 | $1.20 |
| 2026-03-03 | $3,005,674,734.27 | $118,100,013.54 | $1.23 |
| 2026-03-04 | $3,068,778,375.26 | $106,939,429.61 | $1.25 |
| 2026-03-05 | $3,195,933,505.33 | $108,354,616.21 | $1.30 |
| 2026-03-06 | $3,311,973,090.53 | $116,957,279.21 | $1.35 |
| 2026-03-07 | $3,286,785,652.38 | $82,534,234.28 | $1.34 |
| 2026-03-08 | $3,241,101,249.60 | $61,880,558.82 | $1.32 |
| 2026-03-09 | $3,223,038,822.12 | $81,146,140.12 | $1.31 |
| 2026-03-10 | $3,260,705,700.08 | $78,046,079.58 | $1.33 |
| 2026-03-11 | $3,237,779,346.34 | $77,967,884.37 | $1.32 |
| 2026-03-12 | $3,270,897,679.12 | $81,684,250.72 | $1.33 |
| 2026-03-13 | $3,209,616,691.16 | $91,991,674.35 | $1.31 |
| 2026-03-14 | $3,225,399,913.70 | $110,470,631.03 | $1.31 |
| 2026-03-15 | $3,197,243,319.34 | $80,662,713.22 | $1.30 |
| 2026-03-16 | $3,205,390,035.15 | $78,531,576.02 | $1.30 |
| 2026-03-17 | $3,276,912,749.26 | $112,576,191.13 | $1.33 |
| 2026-03-18 | $3,298,172,963.89 | $103,892,084.00 | $1.34 |
| 2026-03-19 | $3,195,420,012.98 | $125,023,848.37 | $1.30 |
| 2026-03-20 | $3,009,380,583.37 | $99,886,493.05 | $1.22 |
| 2026-03-21 | $3,091,072,798.08 | $130,780,791.01 | $1.26 |
| 2026-03-22 | $3,097,211,469.19 | $74,829,755.79 | $1.26 |
| 2026-03-23 | $3,076,793,419.01 | $87,136,002.26 | $1.25 |
| 2026-03-24 | $3,234,637,866.94 | $100,269,234.64 | $1.31 |
| 2026-03-25 | $3,251,094,472.98 | $100,799,396.64 | $1.32 |
| 2026-03-26 | $3,270,310,918.35 | $78,130,546.19 | $1.33 |
| 2026-03-27 | $3,104,947,156.38 | $74,980,825.41 | $1.26 |
| 2026-03-28 | $2,994,777,999.38 | $96,968,448.06 | $1.22 |
| 2026-03-29 | $3,045,444,525.36 | $62,890,771.30 | $1.24 |
| 2026-03-30 | $2,999,913,847.71 | $56,089,559.69 | $1.22 |
| 2026-03-31 | $3,013,609,794.80 | $77,255,486.81 | $1.22 |
| 2026-04-01 | $3,011,682,620.05 | $65,924,611.26 | $1.22 |
| 2026-04-02 | $3,053,776,230.91 | $73,947,261.38 | $1.24 |
| 2026-04-03 | $3,047,989,359.89 | $80,533,750.96 | $1.23 |
| 2026-04-04 | $3,067,355,350.24 | $81,868,111.46 | $1.24 |
| 2026-04-05 | $3,061,309,038.32 | $45,219,272.26 | $1.24 |
| 2026-04-06 | $3,095,573,563.03 | $54,779,839.09 | $1.25 |
| 2026-04-07 | $3,057,472,421.04 | $80,981,763.33 | $1.24 |
| 2026-04-08 | $3,090,564,685.87 | $83,280,962.55 | $1.25 |
| 2026-04-09 | $3,055,034,220.96 | $74,140,754.51 | $1.24 |
| 2026-04-10 | $3,082,811,431.88 | $144,257,312.37 | $1.25 |
| 2026-04-11 | $3,238,407,804.09 | $100,748,972.78 | $1.31 |
| 2026-04-12 | $3,603,796,144.35 | $256,749,296.12 | $1.46 |
| 2026-04-13 | $3,599,087,255.26 | $155,449,173.00 | $1.45 |
| 2026-04-14 | $3,568,674,522.92 | $99,298,973.95 | $1.44 |
| 2026-04-15 | $3,460,910,826.45 | $105,746,783.88 | $1.39 |
| 2026-04-16 | $3,491,311,982.56 | $115,219,893.55 | $1.41 |
| 2026-04-17 | $3,570,068,029.94 | $128,827,845.22 | $1.43 |
| 2026-04-18 | $3,530,662,429.83 | $153,857,322.48 | $1.42 |
| 2026-04-19 | $3,273,125,918.84 | $124,991,555.08 | $1.31 |
| 2026-04-20 | $3,207,298,146.24 | $156,457,875.47 | $1.29 |
| 2026-04-21 | $3,355,118,193.23 | $139,796,177.18 | $1.35 |
| 2026-04-22 | $3,396,307,776.88 | $173,285,123.90 | $1.36 |
| 2026-04-23 | $3,398,511,606.08 | $102,579,676.45 | $1.36 |
| 2026-04-24 | $3,326,699,632.51 | $56,054,593.44 | $1.34 |
| 2026-04-25 | $3,335,433,137.70 | $132,313,587.16 | $1.34 |
| 2026-04-26 | $3,287,696,257.79 | $89,183,961.94 | $1.32 |
| 2026-04-27 | $3,281,751,162.22 | $235,018,522.44 | $1.32 |
| 2026-04-28 | $3,257,961,177.96 | $211,931,446.97 | $1.31 |
| 2026-04-29 | $3,246,387,790.15 | $365,929,172.60 | $1.30 |
| 2026-04-30 | $3,297,624,103.67 | $1,138,203,020.70 | $1.32 |
| 2026-05-01 | $3,362,423,801.35 | $80,982,858.43 | $1.33 |
| 2026-05-02 | $3,417,705,698.91 | $96,470,134.17 | $1.32 |
| 2026-05-03 | $3,480,200,754.32 | $26,545,664.46 | $1.34 |
| 2026-05-04 | $3,503,146,506.41 | $72,572,310.71 | $1.35 |
| 2026-05-05 | $4,430,789,591.22 | $369,586,743.62 | $1.65 |
| 2026-05-06 | $5,242,479,815.66 | $1,022,078,454.85 | $1.96 |
| 2026-05-07 | $6,603,891,557.16 | $1,347,673,411.62 | $2.47 |
| 2026-05-08 | $7,293,077,782.91 | $1,765,998,258.81 | $2.71 |
| 2026-05-09 | $6,729,655,997.78 | $934,304,300.12 | $2.52 |
| 2026-05-10 | $6,540,790,811.74 | $581,576,615.41 | $2.44 |
| 2026-05-11 | $6,649,236,163.52 | $592,551,252.70 | $2.47 |
| 2026-05-12 | $6,524,994,024.88 | $564,706,514.20 | $2.43 |
| 2026-05-13 | $6,148,167,808.65 | $462,042,709.86 | $2.29 |
| 2026-05-14 | $5,647,902,434.11 | $381,069,025.48 | $2.10 |
| 2026-05-15 | $5,719,877,955.27 | $397,465,999.43 | $2.13 |
| 2026-05-16 | $5,246,780,450.21 | $271,618,311.21 | $1.95 |
| 2026-05-17 | $5,131,524,010.51 | $183,992,351.07 | $1.91 |
| 2026-05-18 | $5,121,213,838.21 | $230,829,832.55 | $1.91 |
| 2026-05-19 | $5,360,464,486.35 | $360,599,553.55 | $1.99 |
| 2026-05-20 | $5,369,134,160.87 | $287,293,709.86 | $1.99 |
| 2026-05-21 | $5,499,762,574.71 | $140,441,322.92 | $2.05 |
| 2026-05-22 | $5,558,069,806.74 | $301,784,407.88 | $2.07 |
| 2026-05-23 | $4,927,420,280.58 | $267,201,113.06 | $1.83 |
| 2026-05-24 | $4,892,707,112.03 | $264,083,230.40 | $1.82 |
| 2026-05-25 | $4,755,895,697.14 | $176,859,612.93 | $1.76 |
| 2026-05-26 | $5,243,677,668.12 | $478,475,305.93 | $1.95 |
| 2026-05-27 | $5,235,141,455.96 | $392,488,447.62 | $1.94 |
| 2026-05-28 | $4,955,206,440.23 | $115,505,435.59 | $1.84 |
| 2026-05-29 | $4,776,923,886.51 | $271,573,972.13 | $1.77 |
| 2026-05-30 | $4,716,097,822.50 | $159,617,019.38 | $1.75 |
| 2026-05-31 | $4,891,784,285.85 | $151,958,294.36 | $1.81 |
| 2026-06-01 | $5,044,483,313.21 | $250,956,040.57 | $1.89 |
| 2026-06-02 | $5,611,269,217.87 | $703,634,060.43 | $2.10 |
| 2026-06-03 | $5,259,549,636.34 | $406,836,507.60 | $1.97 |
| 2026-06-04 | $5,109,410,673.24 | $398,904,511.14 | $1.91 |
| 2026-06-05 | $4,435,772,013.14 | $368,300,639.65 | $1.66 |
| 2026-06-06 | $4,033,808,614.73 | $320,667,917.22 | $1.51 |
| 2026-06-07 | $4,382,519,932.65 | $222,673,376.18 | $1.64 |
| 2026-06-08 | $4,547,276,406.02 | $254,979,284.62 | $1.70 |
| 2026-06-09 | $4,603,168,356.08 | $222,342,618.05 | $1.72 |
| 2026-06-10 | $4,542,985,606.25 | $194,566,645.33 | $1.70 |
| 2026-06-11 | $4,276,892,872.07 | $180,129,499.59 | $1.60 |
| 2026-06-12 | $4,585,342,818.48 | $184,728,973.43 | $1.71 |
| 2026-06-13 | $4,494,971,585.95 | $219,495,826.55 | $1.68 |
| 2026-06-14 | $4,607,920,289.23 | $141,634,255.04 | $1.72 |
| 2026-06-15 | $4,695,571,674.71 | $128,122,747.10 | $1.75 |
| 2026-06-16 | $4,606,652,265.63 | $81,931,514.40 | $1.72 |
| 2026-06-17 | $4,438,954,842.74 | $75,344,933.66 | $1.65 |
| 2026-06-18 | $4,459,381,176.06 | $75,802,659.66 | $1.66 |
| 2026-06-19 | $4,456,569,411.48 | $56,062,172.48 | $1.66 |
| 2026-06-20 | $4,312,912,159.73 | $59,709,839.80 | $1.60 |
| 2026-06-21 | $4,388,344,471.74 | $37,327,716.64 | $1.63 |
| 2026-06-22 | $4,429,127,945.68 | $11,011,658.69 | $1.64 |
| 2026-06-23 | $4,563,554,329.79 | $6,064,943.53 | $1.69 |
| 2026-06-24 | $4,237,171,043.35 | $23,920,337.71 | $1.57 |
| 2026-06-25 | $4,298,919,871.15 | $17,832,875.49 | $1.59 |
| 2026-06-26 | $4,213,590,883.44 | $2,793,395.63 | $1.56 |
| 2026-06-26 | $4,196,927,739.09 | $3,159,775.70 | $1.56 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
