Audiera BEAT #86
$2.43 0.34% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Audiera.
TrendStrong Uptrend85/100Strong 30d momentum; Strong 7d follow-through
Sell WatchTake Profit Watch56/100Large 30d run-up; Extended 7d move; Momentum rollover after rally
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
Take Profit WatchLarge 30d run-up; Extended 7d move; Momentum rollover after rally
Why Radar Is Warning:Radar is in take profit watch for Audiera. Main reason: Profit-taking pressure is building. Also, trend momentum is still strong.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Audiera is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation63/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2.25990000 - US$2.47860000Current reference: US$2.43000000Re-entry trigger: US$2.45916000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Audiera is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Audiera moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2.13560550Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Audiera does not have a clean staged entry yet. Stop adding if price loses roughly US$2.13560550. Audiera is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Audiera and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Audiera.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Audiera.
No upcoming market event is currently scheduled for Audiera in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Audiera.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Audiera position, log trades, and review recent activity from one place.
Log in or create an account to track your Audiera position.
Market Overview
Audiera current market price is $2.43 with a 24 hour trading volume of $39.40M. The total available supply of Audiera is 1.00B BEAT with a maximum supply of 1.00B BEAT. It has secured Rank 86 in the cryptocurrency market with a marketcap of $696.57M. The BEAT price is 18.61% up in the last one hour.
The high price of the Audiera is $2.67 and low price is $2.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Audiera Rank
86
Audiera Price
$2.43
Market Cap
$696.57M 0.69%
Fully Diluted Valuation
$2.42B
Trading Volume(24h)
$39.40M
Circulating Supply
288.02M BEAT
Total Supply
1.00B BEAT
Max Supply
1.00B BEAT
High(24h)
$2.67
Low(24h)
$2.04
All-time High
$10.99 78.9%
12 Jun 2026
All-time Low
$0.0679 3314.4%
02 Nov 2025
Cryptocurrency Audiera Calculator
Want to convert more cryptocurrencies?
Audiera Price Chart
1h
18.61%
24h
0.34%
7d
33.16%
14d
74.21%
30d
94.11%
60d
341.3%
200d
106.07%
1y
0%
Audiera Historical Data
Historical data of Audiera past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-01 | $11,537,062.47 | $30,887,862.60 | $0.08 |
| 2025-11-02 | $11,537,062.47 | $30,887,862.60 | $0.08 |
| 2025-11-03 | $12,295,499.64 | $85,169,423.64 | $0.09 |
| 2025-11-04 | $17,120,167.51 | $23,755,101.37 | $0.12 |
| 2025-11-05 | $16,163,972.15 | $9,915,833.27 | $0.12 |
| 2025-11-06 | $17,626,155.24 | $16,671,838.02 | $0.13 |
| 2025-11-07 | $20,872,234.87 | $13,267,951.54 | $0.15 |
| 2025-11-08 | $17,895,227.67 | $20,155,643.14 | $0.13 |
| 2025-11-09 | $18,604,822.53 | $10,551,510.90 | $0.13 |
| 2025-11-10 | $21,010,760.99 | $15,524,398.23 | $0.15 |
| 2025-11-11 | $21,983,225.73 | $21,412,550.30 | $0.16 |
| 2025-11-12 | $22,002,591.84 | $20,664,055.50 | $0.16 |
| 2025-11-13 | $51,044,673.44 | $114,726,167.12 | $0.37 |
| 2025-11-14 | $64,479,192.88 | $73,214,446.33 | $0.46 |
| 2025-11-15 | $63,622,105.92 | $50,873,322.69 | $0.47 |
| 2025-11-16 | $59,190,165.48 | $30,267,065.51 | $0.42 |
| 2025-11-17 | $60,242,451.05 | $28,486,075.26 | $0.43 |
| 2025-11-18 | $57,675,875.44 | $17,781,252.65 | $0.41 |
| 2025-11-19 | $61,261,815.91 | $34,731,025.26 | $0.44 |
| 2025-11-20 | $68,684,732.07 | $21,534,359.11 | $0.49 |
| 2025-11-21 | $115,902,097.55 | $81,189,086.66 | $0.83 |
| 2025-11-22 | $122,421,674.92 | $69,825,883.09 | $0.88 |
| 2025-11-23 | $126,376,872.84 | $36,775,963.87 | $0.91 |
| 2025-11-24 | $120,834,089.46 | $31,939,130.08 | $0.87 |
| 2025-11-25 | $126,031,826.49 | $28,753,500.24 | $0.89 |
| 2025-11-26 | $117,978,393.67 | $20,764,458.73 | $0.85 |
| 2025-11-27 | $118,534,039.71 | $17,340,271.75 | $0.85 |
| 2025-11-28 | $123,893,867.86 | $27,043,901.70 | $0.89 |
| 2025-11-29 | $126,766,766.58 | $29,943,265.00 | $0.91 |
| 2025-11-30 | $136,700,881.14 | $30,918,392.40 | $0.98 |
| 2025-12-01 | $140,757,083.67 | $22,414,288.64 | $1.01 |
| 2025-12-02 | $100,302,840.76 | $25,757,543.35 | $0.72 |
| 2025-12-03 | $116,549,886.54 | $25,972,838.83 | $0.83 |
| 2025-12-04 | $152,889,296.19 | $30,277,593.31 | $1.10 |
| 2025-12-05 | $164,781,270.47 | $30,439,349.59 | $1.21 |
| 2025-12-06 | $160,911,243.12 | $32,393,138.48 | $1.15 |
| 2025-12-07 | $203,542,574.87 | $41,074,028.47 | $1.45 |
| 2025-12-08 | $262,716,968.01 | $42,256,233.95 | $1.89 |
| 2025-12-09 | $241,577,191.82 | $43,820,515.19 | $1.72 |
| 2025-12-10 | $162,043,041.00 | $63,187,593.18 | $1.15 |
| 2025-12-11 | $234,586,722.68 | $54,141,320.95 | $1.68 |
| 2025-12-12 | $243,490,568.75 | $30,550,733.77 | $1.75 |
| 2025-12-13 | $294,405,500.46 | $72,870,326.73 | $2.11 |
| 2025-12-14 | $326,866,056.25 | $67,121,296.07 | $2.35 |
| 2025-12-15 | $274,638,068.29 | $88,749,367.49 | $1.98 |
| 2025-12-16 | $438,535,447.10 | $90,569,123.71 | $3.13 |
| 2025-12-17 | $264,858,229.21 | $100,488,232.70 | $1.88 |
| 2025-12-18 | $305,742,442.70 | $94,337,070.93 | $2.20 |
| 2025-12-19 | $352,832,562.78 | $81,181,547.67 | $2.53 |
| 2025-12-20 | $286,873,646.41 | $90,647,744.52 | $2.06 |
| 2025-12-21 | $334,336,934.24 | $69,138,392.47 | $2.37 |
| 2025-12-22 | $490,881,368.33 | $112,703,236.95 | $3.54 |
| 2025-12-23 | $529,347,151.20 | $101,851,779.25 | $3.80 |
| 2025-12-24 | $329,579,067.75 | $86,585,713.62 | $2.37 |
| 2025-12-25 | $333,876,026.58 | $68,428,336.77 | $2.40 |
| 2025-12-26 | $255,577,160.75 | $64,427,580.07 | $1.83 |
| 2025-12-27 | $261,901,171.35 | $72,382,197.80 | $1.88 |
| 2025-12-28 | $301,597,957.00 | $34,192,074.81 | $2.17 |
| 2025-12-29 | $308,358,818.06 | $22,603,212.40 | $2.21 |
| 2025-12-30 | $341,164,042.92 | $57,625,899.61 | $2.43 |
| 2025-12-31 | $266,893,833.14 | $47,383,760.81 | $1.91 |
| 2026-01-01 | $204,838,577.08 | $60,640,330.55 | $1.47 |
| 2026-01-02 | $154,620,258.15 | $71,582,033.30 | $1.11 |
| 2026-01-03 | $112,021,640.15 | $56,480,462.81 | $0.80 |
| 2026-01-04 | $111,260,680.14 | $55,518,653.01 | $0.79 |
| 2026-01-05 | $109,734,491.35 | $27,434,156.64 | $0.79 |
| 2026-01-06 | $98,950,474.28 | $19,999,370.96 | $0.71 |
| 2026-01-07 | $81,842,456.75 | $28,655,602.42 | $0.59 |
| 2026-01-08 | $78,039,451.59 | $22,967,439.94 | $0.55 |
| 2026-01-09 | $69,345,057.25 | $16,011,989.27 | $0.50 |
| 2026-01-10 | $66,462,059.08 | $16,629,235.50 | $0.48 |
| 2026-01-11 | $61,747,736.91 | $12,296,847.42 | $0.44 |
| 2026-01-12 | $58,776,370.85 | $10,162,276.39 | $0.42 |
| 2026-01-13 | $54,637,166.24 | $12,311,590.78 | $0.39 |
| 2026-01-14 | $56,602,204.72 | $11,020,909.09 | $0.41 |
| 2026-01-15 | $54,768,057.91 | $24,550,472.99 | $0.39 |
| 2026-01-16 | $51,674,282.48 | $12,679,853.12 | $0.37 |
| 2026-01-17 | $52,507,009.64 | $6,554,150.26 | $0.38 |
| 2026-01-18 | $55,869,161.36 | $8,166,435.63 | $0.40 |
| 2026-01-19 | $54,777,886.53 | $6,935,332.15 | $0.39 |
| 2026-01-20 | $41,933,577.59 | $10,964,489.89 | $0.30 |
| 2026-01-21 | $36,869,092.72 | $5,297,432.61 | $0.26 |
| 2026-01-22 | $38,831,818.63 | $8,684,173.63 | $0.28 |
| 2026-01-23 | $36,949,792.77 | $5,853,084.89 | $0.27 |
| 2026-01-24 | $37,532,018.03 | $4,522,027.77 | $0.27 |
| 2026-01-25 | $39,074,363.31 | $4,938,745.54 | $0.28 |
| 2026-01-26 | $34,425,470.83 | $4,173,957.03 | $0.25 |
| 2026-01-27 | $38,432,394.29 | $7,400,962.44 | $0.28 |
| 2026-01-28 | $38,651,651.41 | $5,686,817.02 | $0.28 |
| 2026-01-29 | $34,779,939.47 | $5,877,398.32 | $0.25 |
| 2026-01-30 | $33,632,566.24 | $6,109,510.83 | $0.24 |
| 2026-01-31 | $33,191,356.28 | $9,496,512.06 | $0.24 |
| 2026-02-01 | $26,050,191.25 | $8,554,860.52 | $0.19 |
| 2026-02-02 | $25,647,198.70 | $7,929,387.63 | $0.18 |
| 2026-02-03 | $26,244,724.74 | $5,673,534.34 | $0.19 |
| 2026-02-04 | $24,559,598.16 | $4,946,667.37 | $0.18 |
| 2026-02-05 | $25,274,876.48 | $3,588,636.06 | $0.18 |
| 2026-02-06 | $21,050,686.91 | $6,483,826.54 | $0.15 |
| 2026-02-07 | $27,873,173.62 | $6,583,007.17 | $0.20 |
| 2026-02-08 | $26,423,119.90 | $9,870,113.30 | $0.19 |
| 2026-02-09 | $28,534,187.59 | $8,681,931.32 | $0.20 |
| 2026-02-10 | $30,204,735.36 | $5,195,108.82 | $0.22 |
| 2026-02-11 | $30,505,362.41 | $10,534,834.72 | $0.22 |
| 2026-02-12 | $35,093,550.71 | $4,808,850.09 | $0.25 |
| 2026-02-13 | $36,187,640.29 | $9,249,246.29 | $0.26 |
| 2026-02-14 | $35,035,420.52 | $7,434,601.02 | $0.25 |
| 2026-02-15 | $47,776,857.68 | $12,845,260.33 | $0.34 |
| 2026-02-16 | $32,109,238.17 | $13,835,621.58 | $0.23 |
| 2026-02-17 | $34,885,379.72 | $11,339,993.24 | $0.25 |
| 2026-02-18 | $34,731,360.82 | $4,993,843.86 | $0.25 |
| 2026-02-19 | $28,713,021.75 | $5,605,003.58 | $0.21 |
| 2026-02-20 | $35,140,412.12 | $10,418,428.46 | $0.25 |
| 2026-02-21 | $36,099,079.29 | $7,270,971.02 | $0.26 |
| 2026-02-22 | $33,925,206.05 | $3,768,187.94 | $0.24 |
| 2026-02-23 | $32,192,083.18 | $2,574,913.46 | $0.23 |
| 2026-02-24 | $29,741,807.94 | $5,908,023.50 | $0.21 |
| 2026-02-25 | $30,053,016.25 | $5,598,578.88 | $0.22 |
| 2026-02-26 | $29,688,088.74 | $5,010,108.26 | $0.21 |
| 2026-02-27 | $30,407,140.83 | $5,003,836.13 | $0.22 |
| 2026-02-28 | $27,460,202.08 | $6,038,378.23 | $0.20 |
| 2026-03-01 | $32,927,965.71 | $9,909,483.34 | $0.24 |
| 2026-03-02 | $33,134,935.20 | $5,697,813.87 | $0.24 |
| 2026-03-03 | $37,587,898.06 | $7,767,136.61 | $0.27 |
| 2026-03-04 | $35,474,538.03 | $6,987,476.13 | $0.25 |
| 2026-03-05 | $38,675,029.88 | $5,884,866.38 | $0.28 |
| 2026-03-06 | $39,976,554.62 | $3,985,935.27 | $0.29 |
| 2026-03-07 | $47,843,141.09 | $23,481,769.12 | $0.34 |
| 2026-03-08 | $49,655,510.31 | $15,046,848.41 | $0.36 |
| 2026-03-09 | $49,878,908.80 | $10,908,422.30 | $0.36 |
| 2026-03-10 | $49,077,845.53 | $8,818,036.35 | $0.35 |
| 2026-03-11 | $53,085,563.42 | $14,657,575.27 | $0.38 |
| 2026-03-12 | $55,133,910.41 | $10,537,622.75 | $0.40 |
| 2026-03-13 | $57,123,270.42 | $5,241,757.70 | $0.41 |
| 2026-03-14 | $60,139,793.01 | $6,055,485.79 | $0.43 |
| 2026-03-15 | $62,567,069.85 | $7,668,462.71 | $0.45 |
| 2026-03-16 | $54,446,871.32 | $11,424,947.63 | $0.39 |
| 2026-03-17 | $64,851,116.13 | $18,028,068.05 | $0.47 |
| 2026-03-18 | $70,219,148.11 | $15,172,430.48 | $0.50 |
| 2026-03-19 | $78,351,739.80 | $15,287,496.58 | $0.56 |
| 2026-03-20 | $89,876,878.89 | $13,476,733.66 | $0.65 |
| 2026-03-21 | $83,538,573.40 | $17,568,194.85 | $0.60 |
| 2026-03-22 | $88,087,087.59 | $14,308,699.51 | $0.63 |
| 2026-03-23 | $96,312,336.78 | $21,009,341.32 | $0.69 |
| 2026-03-24 | $101,965,306.54 | $12,953,935.78 | $0.73 |
| 2026-03-25 | $77,599,685.25 | $21,018,807.57 | $0.56 |
| 2026-03-26 | $82,070,996.29 | $14,353,184.02 | $0.59 |
| 2026-03-27 | $80,433,592.02 | $30,853,883.44 | $0.58 |
| 2026-03-28 | $71,536,563.09 | $17,883,496.42 | $0.51 |
| 2026-03-29 | $69,478,385.39 | $16,314,842.54 | $0.50 |
| 2026-03-30 | $69,062,588.87 | $19,073,921.13 | $0.50 |
| 2026-03-31 | $76,548,267.88 | $23,702,392.60 | $0.55 |
| 2026-04-01 | $64,205,198.55 | $15,794,605.37 | $0.46 |
| 2026-04-02 | $58,084,781.27 | $11,275,356.30 | $0.42 |
| 2026-04-03 | $47,668,611.16 | $12,811,419.46 | $0.34 |
| 2026-04-04 | $51,657,310.01 | $19,419,809.22 | $0.37 |
| 2026-04-05 | $46,374,665.88 | $9,569,770.73 | $0.33 |
| 2026-04-06 | $47,374,269.58 | $12,346,119.99 | $0.34 |
| 2026-04-07 | $45,744,620.47 | $10,996,271.00 | $0.33 |
| 2026-04-08 | $45,159,199.90 | $13,414,367.29 | $0.32 |
| 2026-04-09 | $46,146,442.24 | $20,983,729.39 | $0.33 |
| 2026-04-10 | $38,481,347.26 | $13,133,185.03 | $0.28 |
| 2026-04-11 | $42,121,607.65 | $22,146,515.13 | $0.30 |
| 2026-04-12 | $43,527,894.67 | $13,282,866.30 | $0.31 |
| 2026-04-13 | $56,757,372.47 | $22,310,658.26 | $0.40 |
| 2026-04-14 | $53,766,000.66 | $23,086,031.00 | $0.39 |
| 2026-04-15 | $51,269,571.85 | $12,853,704.52 | $0.37 |
| 2026-04-16 | $53,563,941.23 | $9,609,126.08 | $0.39 |
| 2026-04-17 | $63,658,136.98 | $21,890,637.82 | $0.46 |
| 2026-04-18 | $67,344,139.36 | $14,939,285.63 | $0.48 |
| 2026-04-19 | $67,884,998.13 | $13,790,974.53 | $0.49 |
| 2026-04-20 | $69,170,326.62 | $8,817,904.21 | $0.50 |
| 2026-04-21 | $63,071,001.41 | $8,767,323.48 | $0.45 |
| 2026-04-22 | $76,177,974.21 | $10,575,439.61 | $0.55 |
| 2026-04-23 | $78,097,377.37 | $14,381,009.92 | $0.56 |
| 2026-04-24 | $74,284,857.45 | $11,484,685.04 | $0.53 |
| 2026-04-25 | $81,143,558.07 | $13,363,283.10 | $0.58 |
| 2026-04-26 | $78,287,108.67 | $7,381,681.99 | $0.56 |
| 2026-04-27 | $77,423,709.64 | $5,577,924.19 | $0.56 |
| 2026-04-28 | $77,148,498.71 | $9,213,710.85 | $0.55 |
| 2026-04-29 | $82,167,972.90 | $7,943,074.52 | $0.59 |
| 2026-04-30 | $79,224,734.63 | $7,300,679.04 | $0.57 |
| 2026-05-01 | $75,809,520.74 | $5,462,413.14 | $0.54 |
| 2026-05-02 | $79,123,259.99 | $6,161,077.12 | $0.57 |
| 2026-05-03 | $81,639,826.53 | $13,369,895.00 | $0.58 |
| 2026-05-04 | $80,218,871.80 | $6,555,934.51 | $0.58 |
| 2026-05-05 | $77,425,542.90 | $5,310,846.43 | $0.56 |
| 2026-05-06 | $75,698,290.79 | $2,959,103.09 | $0.54 |
| 2026-05-07 | $75,432,214.95 | $2,823,357.42 | $0.54 |
| 2026-05-08 | $133,918,815.94 | $3,259,206.77 | $0.50 |
| 2026-05-09 | $135,432,120.79 | $3,467,118.12 | $0.51 |
| 2026-05-10 | $129,967,002.76 | $3,498,890.47 | $0.49 |
| 2026-05-11 | $141,237,740.26 | $9,875,826.48 | $0.53 |
| 2026-05-12 | $153,635,767.06 | $7,635,497.25 | $0.57 |
| 2026-05-13 | $147,288,424.63 | $7,397,783.78 | $0.55 |
| 2026-05-14 | $157,600,586.59 | $10,109,961.02 | $0.59 |
| 2026-05-15 | $156,583,128.32 | $8,909,686.48 | $0.59 |
| 2026-05-16 | $169,636,943.14 | $7,911,358.26 | $0.64 |
| 2026-05-17 | $161,929,865.48 | $7,349,233.93 | $0.61 |
| 2026-05-18 | $167,218,696.02 | $7,585,766.07 | $0.63 |
| 2026-05-19 | $165,699,385.79 | $6,070,545.61 | $0.62 |
| 2026-05-20 | $151,350,535.94 | $5,851,986.21 | $0.57 |
| 2026-05-21 | $175,284,407.30 | $17,253,067.34 | $0.66 |
| 2026-05-22 | $198,574,557.62 | $37,131,711.77 | $0.75 |
| 2026-05-23 | $330,722,884.19 | $78,391,761.19 | $1.24 |
| 2026-05-24 | $333,241,071.14 | $68,580,182.97 | $1.25 |
| 2026-05-25 | $317,742,305.07 | $53,337,815.40 | $1.19 |
| 2026-05-26 | $259,694,274.31 | $21,800,735.73 | $0.97 |
| 2026-05-27 | $265,129,745.80 | $15,848,658.39 | $1.00 |
| 2026-05-28 | $318,035,517.98 | $28,771,807.21 | $1.19 |
| 2026-05-29 | $268,821,227.15 | $22,465,048.48 | $1.01 |
| 2026-05-30 | $301,951,062.32 | $18,204,515.16 | $1.14 |
| 2026-05-30 | $296,516,659.59 | $17,489,266.76 | $1.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
