Audiera BEAT #51
$5.61 15.92% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Audiera.
TrendStrong Uptrend75/100Strong 30d momentum; Strong 7d follow-through; 24h breakdown risk
Sell WatchTake Profit Watch56/100Large 30d run-up; Extended 7d move; Momentum rollover after rally
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
Take Profit WatchLarge 30d run-up; Extended 7d move; Momentum rollover after rally
Why Radar Is Warning:Radar is in take profit watch for Audiera. Main reason: Profit-taking pressure is building. Also, trend momentum is still strong.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Audiera is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation58/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$5.21730000 - US$5.72220000Current reference: US$5.61000000Re-entry trigger: US$5.67732000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Audiera is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Audiera moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$4.93034850Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Audiera does not have a clean staged entry yet. Stop adding if price loses roughly US$4.93034850. Audiera is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Audiera and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Audiera.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Audiera.
No upcoming market event is currently scheduled for Audiera in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Audiera.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Audiera position, log trades, and review recent activity from one place.
Log in or create an account to track your Audiera position.
Market Overview
Audiera current market price is $5.61 with a 24 hour trading volume of $56.10M. The total available supply of Audiera is 1.00B BEAT with a maximum supply of 1.00B BEAT. It has secured Rank 51 in the cryptocurrency market with a marketcap of $1.62B. The BEAT price is 3.23% up in the last one hour.
The high price of the Audiera is $7.23 and low price is $5.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Audiera Rank
51
Audiera Price
$5.61
Market Cap
$1.62B 16.27%
Fully Diluted Valuation
$5.63B
Trading Volume(24h)
$56.10M
Circulating Supply
288.02M BEAT
Total Supply
1.00B BEAT
Max Supply
1.00B BEAT
High(24h)
$7.23
Low(24h)
$5.08
All-time High
$10.99 48.84%
12 Jun 2026
All-time Low
$0.0679 8177.27%
02 Nov 2025
Cryptocurrency Audiera Calculator
Want to convert more cryptocurrencies?
Audiera Price Chart
1h
3.23%
24h
15.92%
7d
54.17%
14d
363.4%
30d
805.09%
60d
1258.19%
200d
580.98%
1y
0%
Audiera Historical Data
Historical data of Audiera past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-01 | $11,537,062.47 | $30,887,862.60 | $0.08 |
| 2025-11-02 | $11,537,062.47 | $30,887,862.60 | $0.08 |
| 2025-11-03 | $12,295,499.64 | $85,169,423.64 | $0.09 |
| 2025-11-04 | $17,120,167.51 | $23,755,101.37 | $0.12 |
| 2025-11-05 | $16,163,972.15 | $9,915,833.27 | $0.12 |
| 2025-11-06 | $17,626,155.24 | $16,671,838.02 | $0.13 |
| 2025-11-07 | $20,872,234.87 | $13,267,951.54 | $0.15 |
| 2025-11-08 | $17,895,227.67 | $20,155,643.14 | $0.13 |
| 2025-11-09 | $18,604,822.53 | $10,551,510.90 | $0.13 |
| 2025-11-10 | $21,010,760.99 | $15,524,398.23 | $0.15 |
| 2025-11-11 | $21,983,225.73 | $21,412,550.30 | $0.16 |
| 2025-11-12 | $22,002,591.84 | $20,664,055.50 | $0.16 |
| 2025-11-13 | $51,044,673.44 | $114,726,167.12 | $0.37 |
| 2025-11-14 | $64,479,192.88 | $73,214,446.33 | $0.46 |
| 2025-11-15 | $63,622,105.92 | $50,873,322.69 | $0.47 |
| 2025-11-16 | $59,190,165.48 | $30,267,065.51 | $0.42 |
| 2025-11-17 | $60,242,451.05 | $28,486,075.26 | $0.43 |
| 2025-11-18 | $57,675,875.44 | $17,781,252.65 | $0.41 |
| 2025-11-19 | $61,261,815.91 | $34,731,025.26 | $0.44 |
| 2025-11-20 | $68,684,732.07 | $21,534,359.11 | $0.49 |
| 2025-11-21 | $115,902,097.55 | $81,189,086.66 | $0.83 |
| 2025-11-22 | $122,421,674.92 | $69,825,883.09 | $0.88 |
| 2025-11-23 | $126,376,872.84 | $36,775,963.87 | $0.91 |
| 2025-11-24 | $120,834,089.46 | $31,939,130.08 | $0.87 |
| 2025-11-25 | $126,031,826.49 | $28,753,500.24 | $0.89 |
| 2025-11-26 | $117,978,393.67 | $20,764,458.73 | $0.85 |
| 2025-11-27 | $118,534,039.71 | $17,340,271.75 | $0.85 |
| 2025-11-28 | $123,893,867.86 | $27,043,901.70 | $0.89 |
| 2025-11-29 | $126,766,766.58 | $29,943,265.00 | $0.91 |
| 2025-11-30 | $136,700,881.14 | $30,918,392.40 | $0.98 |
| 2025-12-01 | $140,757,083.67 | $22,414,288.64 | $1.01 |
| 2025-12-02 | $100,302,840.76 | $25,757,543.35 | $0.72 |
| 2025-12-03 | $116,549,886.54 | $25,972,838.83 | $0.83 |
| 2025-12-04 | $152,889,296.19 | $30,277,593.31 | $1.10 |
| 2025-12-05 | $164,781,270.47 | $30,439,349.59 | $1.21 |
| 2025-12-06 | $160,911,243.12 | $32,393,138.48 | $1.15 |
| 2025-12-07 | $203,542,574.87 | $41,074,028.47 | $1.45 |
| 2025-12-08 | $262,716,968.01 | $42,256,233.95 | $1.89 |
| 2025-12-09 | $241,577,191.82 | $43,820,515.19 | $1.72 |
| 2025-12-10 | $162,043,041.00 | $63,187,593.18 | $1.15 |
| 2025-12-11 | $234,586,722.68 | $54,141,320.95 | $1.68 |
| 2025-12-12 | $243,490,568.75 | $30,550,733.77 | $1.75 |
| 2025-12-13 | $294,405,500.46 | $72,870,326.73 | $2.11 |
| 2025-12-14 | $326,866,056.25 | $67,121,296.07 | $2.35 |
| 2025-12-15 | $274,638,068.29 | $88,749,367.49 | $1.98 |
| 2025-12-16 | $438,535,447.10 | $90,569,123.71 | $3.13 |
| 2025-12-17 | $264,858,229.21 | $100,488,232.70 | $1.88 |
| 2025-12-18 | $305,742,442.70 | $94,337,070.93 | $2.20 |
| 2025-12-19 | $352,832,562.78 | $81,181,547.67 | $2.53 |
| 2025-12-20 | $286,873,646.41 | $90,647,744.52 | $2.06 |
| 2025-12-21 | $334,336,934.24 | $69,138,392.47 | $2.37 |
| 2025-12-22 | $490,881,368.33 | $112,703,236.95 | $3.54 |
| 2025-12-23 | $529,347,151.20 | $101,851,779.25 | $3.80 |
| 2025-12-24 | $329,579,067.75 | $86,585,713.62 | $2.37 |
| 2025-12-25 | $333,876,026.58 | $68,428,336.77 | $2.40 |
| 2025-12-26 | $255,577,160.75 | $64,427,580.07 | $1.83 |
| 2025-12-27 | $261,901,171.35 | $72,382,197.80 | $1.88 |
| 2025-12-28 | $301,597,957.00 | $34,192,074.81 | $2.17 |
| 2025-12-29 | $308,358,818.06 | $22,603,212.40 | $2.21 |
| 2025-12-30 | $341,164,042.92 | $57,625,899.61 | $2.43 |
| 2025-12-31 | $266,893,833.14 | $47,383,760.81 | $1.91 |
| 2026-01-01 | $204,838,577.08 | $60,640,330.55 | $1.47 |
| 2026-01-02 | $154,620,258.15 | $71,582,033.30 | $1.11 |
| 2026-01-03 | $112,021,640.15 | $56,480,462.81 | $0.80 |
| 2026-01-04 | $111,260,680.14 | $55,518,653.01 | $0.79 |
| 2026-01-05 | $109,734,491.35 | $27,434,156.64 | $0.79 |
| 2026-01-06 | $98,950,474.28 | $19,999,370.96 | $0.71 |
| 2026-01-07 | $81,842,456.75 | $28,655,602.42 | $0.59 |
| 2026-01-08 | $78,039,451.59 | $22,967,439.94 | $0.55 |
| 2026-01-09 | $69,345,057.25 | $16,011,989.27 | $0.50 |
| 2026-01-10 | $66,462,059.08 | $16,629,235.50 | $0.48 |
| 2026-01-11 | $61,747,736.91 | $12,296,847.42 | $0.44 |
| 2026-01-12 | $58,776,370.85 | $10,162,276.39 | $0.42 |
| 2026-01-13 | $54,637,166.24 | $12,311,590.78 | $0.39 |
| 2026-01-14 | $56,602,204.72 | $11,020,909.09 | $0.41 |
| 2026-01-15 | $54,768,057.91 | $24,550,472.99 | $0.39 |
| 2026-01-16 | $51,674,282.48 | $12,679,853.12 | $0.37 |
| 2026-01-17 | $52,507,009.64 | $6,554,150.26 | $0.38 |
| 2026-01-18 | $55,869,161.36 | $8,166,435.63 | $0.40 |
| 2026-01-19 | $54,777,886.53 | $6,935,332.15 | $0.39 |
| 2026-01-20 | $41,933,577.59 | $10,964,489.89 | $0.30 |
| 2026-01-21 | $36,869,092.72 | $5,297,432.61 | $0.26 |
| 2026-01-22 | $38,831,818.63 | $8,684,173.63 | $0.28 |
| 2026-01-23 | $36,949,792.77 | $5,853,084.89 | $0.27 |
| 2026-01-24 | $37,532,018.03 | $4,522,027.77 | $0.27 |
| 2026-01-25 | $39,074,363.31 | $4,938,745.54 | $0.28 |
| 2026-01-26 | $34,425,470.83 | $4,173,957.03 | $0.25 |
| 2026-01-27 | $38,432,394.29 | $7,400,962.44 | $0.28 |
| 2026-01-28 | $38,651,651.41 | $5,686,817.02 | $0.28 |
| 2026-01-29 | $34,779,939.47 | $5,877,398.32 | $0.25 |
| 2026-01-30 | $33,632,566.24 | $6,109,510.83 | $0.24 |
| 2026-01-31 | $33,191,356.28 | $9,496,512.06 | $0.24 |
| 2026-02-01 | $26,050,191.25 | $8,554,860.52 | $0.19 |
| 2026-02-02 | $25,647,198.70 | $7,929,387.63 | $0.18 |
| 2026-02-03 | $26,244,724.74 | $5,673,534.34 | $0.19 |
| 2026-02-04 | $24,559,598.16 | $4,946,667.37 | $0.18 |
| 2026-02-05 | $25,274,876.48 | $3,588,636.06 | $0.18 |
| 2026-02-06 | $21,050,686.91 | $6,483,826.54 | $0.15 |
| 2026-02-07 | $27,873,173.62 | $6,583,007.17 | $0.20 |
| 2026-02-08 | $26,423,119.90 | $9,870,113.30 | $0.19 |
| 2026-02-09 | $28,534,187.59 | $8,681,931.32 | $0.20 |
| 2026-02-10 | $30,204,735.36 | $5,195,108.82 | $0.22 |
| 2026-02-11 | $30,505,362.41 | $10,534,834.72 | $0.22 |
| 2026-02-12 | $35,093,550.71 | $4,808,850.09 | $0.25 |
| 2026-02-13 | $36,187,640.29 | $9,249,246.29 | $0.26 |
| 2026-02-14 | $35,035,420.52 | $7,434,601.02 | $0.25 |
| 2026-02-15 | $47,776,857.68 | $12,845,260.33 | $0.34 |
| 2026-02-16 | $32,109,238.17 | $13,835,621.58 | $0.23 |
| 2026-02-17 | $34,885,379.72 | $11,339,993.24 | $0.25 |
| 2026-02-18 | $34,731,360.82 | $4,993,843.86 | $0.25 |
| 2026-02-19 | $28,713,021.75 | $5,605,003.58 | $0.21 |
| 2026-02-20 | $35,140,412.12 | $10,418,428.46 | $0.25 |
| 2026-02-21 | $36,099,079.29 | $7,270,971.02 | $0.26 |
| 2026-02-22 | $33,925,206.05 | $3,768,187.94 | $0.24 |
| 2026-02-23 | $32,192,083.18 | $2,574,913.46 | $0.23 |
| 2026-02-24 | $29,741,807.94 | $5,908,023.50 | $0.21 |
| 2026-02-25 | $30,053,016.25 | $5,598,578.88 | $0.22 |
| 2026-02-26 | $29,688,088.74 | $5,010,108.26 | $0.21 |
| 2026-02-27 | $30,407,140.83 | $5,003,836.13 | $0.22 |
| 2026-02-28 | $27,460,202.08 | $6,038,378.23 | $0.20 |
| 2026-03-01 | $32,927,965.71 | $9,909,483.34 | $0.24 |
| 2026-03-02 | $33,134,935.20 | $5,697,813.87 | $0.24 |
| 2026-03-03 | $37,587,898.06 | $7,767,136.61 | $0.27 |
| 2026-03-04 | $35,474,538.03 | $6,987,476.13 | $0.25 |
| 2026-03-05 | $38,675,029.88 | $5,884,866.38 | $0.28 |
| 2026-03-06 | $39,976,554.62 | $3,985,935.27 | $0.29 |
| 2026-03-07 | $47,843,141.09 | $23,481,769.12 | $0.34 |
| 2026-03-08 | $49,655,510.31 | $15,046,848.41 | $0.36 |
| 2026-03-09 | $49,878,908.80 | $10,908,422.30 | $0.36 |
| 2026-03-10 | $49,077,845.53 | $8,818,036.35 | $0.35 |
| 2026-03-11 | $53,085,563.42 | $14,657,575.27 | $0.38 |
| 2026-03-12 | $55,133,910.41 | $10,537,622.75 | $0.40 |
| 2026-03-13 | $57,123,270.42 | $5,241,757.70 | $0.41 |
| 2026-03-14 | $60,139,793.01 | $6,055,485.79 | $0.43 |
| 2026-03-15 | $62,567,069.85 | $7,668,462.71 | $0.45 |
| 2026-03-16 | $54,446,871.32 | $11,424,947.63 | $0.39 |
| 2026-03-17 | $64,851,116.13 | $18,028,068.05 | $0.47 |
| 2026-03-18 | $70,219,148.11 | $15,172,430.48 | $0.50 |
| 2026-03-19 | $78,351,739.80 | $15,287,496.58 | $0.56 |
| 2026-03-20 | $89,876,878.89 | $13,476,733.66 | $0.65 |
| 2026-03-21 | $83,538,573.40 | $17,568,194.85 | $0.60 |
| 2026-03-22 | $88,087,087.59 | $14,308,699.51 | $0.63 |
| 2026-03-23 | $96,312,336.78 | $21,009,341.32 | $0.69 |
| 2026-03-24 | $101,965,306.54 | $12,953,935.78 | $0.73 |
| 2026-03-25 | $77,599,685.25 | $21,018,807.57 | $0.56 |
| 2026-03-26 | $82,070,996.29 | $14,353,184.02 | $0.59 |
| 2026-03-27 | $80,433,592.02 | $30,853,883.44 | $0.58 |
| 2026-03-28 | $71,536,563.09 | $17,883,496.42 | $0.51 |
| 2026-03-29 | $69,478,385.39 | $16,314,842.54 | $0.50 |
| 2026-03-30 | $69,062,588.87 | $19,073,921.13 | $0.50 |
| 2026-03-31 | $76,548,267.88 | $23,702,392.60 | $0.55 |
| 2026-04-01 | $64,205,198.55 | $15,794,605.37 | $0.46 |
| 2026-04-02 | $58,084,781.27 | $11,275,356.30 | $0.42 |
| 2026-04-03 | $47,668,611.16 | $12,811,419.46 | $0.34 |
| 2026-04-04 | $51,657,310.01 | $19,419,809.22 | $0.37 |
| 2026-04-05 | $46,374,665.88 | $9,569,770.73 | $0.33 |
| 2026-04-06 | $47,374,269.58 | $12,346,119.99 | $0.34 |
| 2026-04-07 | $45,744,620.47 | $10,996,271.00 | $0.33 |
| 2026-04-08 | $45,159,199.90 | $13,414,367.29 | $0.32 |
| 2026-04-09 | $46,146,442.24 | $20,983,729.39 | $0.33 |
| 2026-04-10 | $38,481,347.26 | $13,133,185.03 | $0.28 |
| 2026-04-11 | $42,121,607.65 | $22,146,515.13 | $0.30 |
| 2026-04-12 | $43,527,894.67 | $13,282,866.30 | $0.31 |
| 2026-04-13 | $56,757,372.47 | $22,310,658.26 | $0.40 |
| 2026-04-14 | $53,766,000.66 | $23,086,031.00 | $0.39 |
| 2026-04-15 | $51,269,571.85 | $12,853,704.52 | $0.37 |
| 2026-04-16 | $53,563,941.23 | $9,609,126.08 | $0.39 |
| 2026-04-17 | $63,658,136.98 | $21,890,637.82 | $0.46 |
| 2026-04-18 | $67,344,139.36 | $14,939,285.63 | $0.48 |
| 2026-04-19 | $67,884,998.13 | $13,790,974.53 | $0.49 |
| 2026-04-20 | $69,170,326.62 | $8,817,904.21 | $0.50 |
| 2026-04-21 | $63,071,001.41 | $8,767,323.48 | $0.45 |
| 2026-04-22 | $76,177,974.21 | $10,575,439.61 | $0.55 |
| 2026-04-23 | $78,097,377.37 | $14,381,009.92 | $0.56 |
| 2026-04-24 | $74,284,857.45 | $11,484,685.04 | $0.53 |
| 2026-04-25 | $81,143,558.07 | $13,363,283.10 | $0.58 |
| 2026-04-26 | $78,287,108.67 | $7,381,681.99 | $0.56 |
| 2026-04-27 | $77,423,709.64 | $5,577,924.19 | $0.56 |
| 2026-04-28 | $77,148,498.71 | $9,213,710.85 | $0.55 |
| 2026-04-29 | $82,167,972.90 | $7,943,074.52 | $0.59 |
| 2026-04-30 | $79,224,734.63 | $7,300,679.04 | $0.57 |
| 2026-05-01 | $75,809,520.74 | $5,462,413.14 | $0.54 |
| 2026-05-02 | $79,123,259.99 | $6,161,077.12 | $0.57 |
| 2026-05-03 | $81,639,826.53 | $13,369,895.00 | $0.58 |
| 2026-05-04 | $80,218,871.80 | $6,555,934.51 | $0.58 |
| 2026-05-05 | $77,425,542.90 | $5,310,846.43 | $0.56 |
| 2026-05-06 | $75,698,290.79 | $2,959,103.09 | $0.54 |
| 2026-05-07 | $75,432,214.95 | $2,823,357.42 | $0.54 |
| 2026-05-08 | $133,918,815.94 | $3,259,206.77 | $0.50 |
| 2026-05-09 | $135,432,120.79 | $3,467,118.12 | $0.51 |
| 2026-05-10 | $129,967,002.76 | $3,498,890.47 | $0.49 |
| 2026-05-11 | $141,237,740.26 | $9,875,826.48 | $0.53 |
| 2026-05-12 | $153,635,767.06 | $7,635,497.25 | $0.57 |
| 2026-05-13 | $147,288,424.63 | $7,397,783.78 | $0.55 |
| 2026-05-14 | $157,600,586.59 | $10,109,961.02 | $0.59 |
| 2026-05-15 | $156,583,128.32 | $8,909,686.48 | $0.59 |
| 2026-05-16 | $169,636,943.14 | $7,911,358.26 | $0.64 |
| 2026-05-17 | $161,929,865.48 | $7,349,233.93 | $0.61 |
| 2026-05-18 | $167,218,696.02 | $7,585,766.07 | $0.63 |
| 2026-05-19 | $165,699,385.79 | $6,070,545.61 | $0.62 |
| 2026-05-20 | $151,350,535.94 | $5,851,986.21 | $0.57 |
| 2026-05-21 | $175,284,407.30 | $17,253,067.34 | $0.66 |
| 2026-05-22 | $198,574,557.62 | $37,131,711.77 | $0.75 |
| 2026-05-23 | $330,722,884.19 | $78,391,761.19 | $1.24 |
| 2026-05-24 | $333,241,071.14 | $68,580,182.97 | $1.25 |
| 2026-05-25 | $317,742,305.07 | $53,337,815.40 | $1.19 |
| 2026-05-26 | $259,694,274.31 | $21,800,735.73 | $0.97 |
| 2026-05-27 | $265,129,745.80 | $15,848,658.39 | $1.00 |
| 2026-05-28 | $318,035,517.98 | $28,771,807.21 | $1.19 |
| 2026-05-29 | $268,821,227.15 | $22,465,048.48 | $1.01 |
| 2026-05-30 | $301,951,062.32 | $18,204,515.16 | $1.14 |
| 2026-05-30 | $296,516,659.59 | $17,489,266.76 | $1.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
