ADI ADI #326
$8.05 0.15% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ADI.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for ADI. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ADI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$7.48650000 - US$8.21100000Current reference: US$8.05000000Re-entry trigger: US$8.14660000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ADI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ADI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$7.07474250Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ADI does not have a clean staged entry yet. Stop adding if price loses roughly US$7.07474250. ADI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ADI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ADI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ADI.
No upcoming market event is currently scheduled for ADI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ADI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ADI position, log trades, and review recent activity from one place.
Log in or create an account to track your ADI position.
Market Overview
ADI current market price is $8.05 with a 24 hour trading volume of $6,335.88K. The total available supply of ADI is 1.00B ADI with a maximum supply of 1.00B ADI. It has secured Rank 326 in the cryptocurrency market with a marketcap of $75.94M. The ADI price is 0.03% up in the last one hour.
The high price of the ADI is $8.06 and low price is $8.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ADI Rank
326
ADI Price
$8.05
Market Cap
$75.94M 0.15%
Fully Diluted Valuation
$8.05B
Trading Volume(24h)
$6,335.88K
Circulating Supply
9.43M ADI
Total Supply
1.00B ADI
Max Supply
1.00B ADI
High(24h)
$8.06
Low(24h)
$8.01
All-time High
$8.89 9.44%
19 Sep 2026
All-time Low
$0.975 725.22%
10 Dec 2025
Cryptocurrency ADI Calculator
Want to convert more cryptocurrencies?
ADI Price Chart
1h
0.03%
24h
0.15%
7d
2.91%
14d
4.32%
30d
5.86%
60d
18.43%
200d
79.92%
1y
0%
ADI Historical Data
Historical data of ADI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-09 | $0.00 | $1,799,421.02 | $0.99 |
| 2025-12-10 | $0.00 | $2,144,908.93 | $0.98 |
| 2025-12-11 | $100,748,922.91 | $6,346,835.91 | $1.03 |
| 2025-12-12 | $104,849,006.92 | $1,441,347.76 | $1.08 |
| 2025-12-13 | $105,819,574.65 | $4,009,942.81 | $1.09 |
| 2025-12-14 | $105,849,501.71 | $2,065,752.73 | $1.09 |
| 2025-12-15 | $105,524,205.37 | $2,310,463.76 | $1.08 |
| 2025-12-16 | $105,166,343.22 | $568,916.66 | $1.08 |
| 2025-12-17 | $105,722,686.85 | $3,156,301.14 | $1.09 |
| 2025-12-18 | $108,656,003.09 | $10,108,280.84 | $1.12 |
| 2025-12-19 | $110,887,735.54 | $8,983,713.46 | $1.14 |
| 2025-12-20 | $120,859,410.93 | $11,961,430.30 | $1.24 |
| 2025-12-21 | $120,779,697.23 | $27,091,167.46 | $1.24 |
| 2025-12-22 | $124,483,888.58 | $61,148,223.43 | $1.28 |
| 2025-12-23 | $112,380,412.91 | $5,341,960.29 | $1.15 |
| 2025-12-24 | $113,836,093.22 | $3,678,761.07 | $1.17 |
| 2025-12-25 | $114,180,009.07 | $64,775.50 | $1.17 |
| 2025-12-26 | $113,803,439.60 | $224,798.49 | $1.17 |
| 2025-12-27 | $113,975,737.82 | $171,880.02 | $1.17 |
| 2025-12-28 | $114,158,240.96 | $129,767.21 | $1.17 |
| 2025-12-29 | $114,040,146.66 | $110,507.05 | $1.17 |
| 2025-12-30 | $119,329,003.87 | $596,676.92 | $1.23 |
| 2025-12-31 | $117,565,762.06 | $361,609.12 | $1.21 |
| 2026-01-01 | $115,272,668.08 | $289,824.62 | $1.18 |
| 2026-01-02 | $117,805,473.80 | $292,041.06 | $1.21 |
| 2026-01-03 | $118,346,937.11 | $132,903.76 | $1.22 |
| 2026-01-04 | $119,447,531.83 | $223,031.40 | $1.23 |
| 2026-01-05 | $123,132,528.08 | $457,118.85 | $1.26 |
| 2026-01-06 | $124,086,308.70 | $257,166.74 | $1.27 |
| 2026-01-07 | $124,317,947.11 | $227,544.28 | $1.28 |
| 2026-01-08 | $124,340,966.12 | $432,484.19 | $1.28 |
| 2026-01-09 | $128,061,346.16 | $544,592.48 | $1.32 |
| 2026-01-10 | $132,512,770.87 | $698,966.98 | $1.36 |
| 2026-01-11 | $135,670,841.34 | $604,646.55 | $1.39 |
| 2026-01-12 | $130,439,990.64 | $536,102.46 | $1.34 |
| 2026-01-13 | $130,031,585.75 | $553,723.66 | $1.34 |
| 2026-01-14 | $133,240,331.88 | $1,439,161.91 | $1.37 |
| 2026-01-15 | $135,106,415.01 | $862,994.72 | $1.39 |
| 2026-01-16 | $138,655,458.31 | $399,873.14 | $1.42 |
| 2026-01-17 | $150,965,030.52 | $1,390,757.13 | $1.55 |
| 2026-01-18 | $152,759,458.87 | $343,135.89 | $1.57 |
| 2026-01-19 | $153,689,393.94 | $350,810.25 | $1.58 |
| 2026-01-20 | $153,885,637.90 | $1,303,527.30 | $1.58 |
| 2026-01-21 | $152,633,730.87 | $746,523.71 | $1.57 |
| 2026-01-22 | $154,207,482.54 | $2,659,300.39 | $1.58 |
| 2026-01-23 | $156,001,650.33 | $279,260.07 | $1.60 |
| 2026-01-24 | $158,849,731.78 | $428,702.13 | $1.63 |
| 2026-01-25 | $164,987,597.10 | $656,822.85 | $1.69 |
| 2026-01-26 | $170,104,747.19 | $760,667.56 | $1.75 |
| 2026-01-27 | $190,404,318.23 | $2,899,126.51 | $1.96 |
| 2026-01-28 | $202,808,808.95 | $1,639,807.64 | $2.08 |
| 2026-01-29 | $211,694,057.12 | $1,212,970.81 | $2.17 |
| 2026-01-30 | $239,290,883.13 | $3,154,934.85 | $2.46 |
| 2026-01-31 | $246,556,212.85 | $9,273,304.02 | $2.53 |
| 2026-02-01 | $243,507,799.25 | $3,940,506.54 | $2.50 |
| 2026-02-02 | $229,119,851.92 | $1,950,891.68 | $2.35 |
| 2026-02-03 | $241,011,445.41 | $2,542,218.32 | $2.48 |
| 2026-02-04 | $242,387,448.95 | $998,008.91 | $2.49 |
| 2026-02-05 | $237,657,854.99 | $560,052.45 | $2.44 |
| 2026-02-06 | $234,424,447.04 | $719,515.96 | $2.41 |
| 2026-02-07 | $234,822,553.56 | $763,664.75 | $2.41 |
| 2026-02-08 | $234,426,884.96 | $288,590.81 | $2.41 |
| 2026-02-09 | $245,345,362.60 | $829,043.97 | $2.52 |
| 2026-02-10 | $263,545,029.56 | $1,245,715.64 | $2.71 |
| 2026-02-11 | $258,389,254.67 | $1,134,261.62 | $2.65 |
| 2026-02-12 | $268,462,770.34 | $928,414.90 | $2.76 |
| 2026-02-13 | $292,611,018.87 | $4,814,417.61 | $3.01 |
| 2026-02-14 | $293,610,730.21 | $811,774.62 | $3.02 |
| 2026-02-15 | $284,047,096.96 | $1,063,692.84 | $2.92 |
| 2026-02-16 | $288,697,887.54 | $562,786.18 | $2.97 |
| 2026-02-17 | $292,276,834.67 | $477,143.85 | $3.00 |
| 2026-02-18 | $293,978,229.18 | $257,836.13 | $3.02 |
| 2026-02-19 | $296,916,336.21 | $511,577.27 | $3.05 |
| 2026-02-20 | $302,190,304.07 | $701,415.28 | $3.10 |
| 2026-02-21 | $306,956,184.71 | $460,700.42 | $3.15 |
| 2026-02-22 | $314,533,934.90 | $592,290.61 | $3.23 |
| 2026-02-23 | $316,088,211.44 | $1,045,384.04 | $3.25 |
| 2026-02-24 | $307,072,796.00 | $727,656.18 | $3.15 |
| 2026-02-25 | $307,830,915.70 | $693,175.12 | $3.16 |
| 2026-02-26 | $311,884,416.88 | $802,170.67 | $3.20 |
| 2026-02-27 | $316,149,350.36 | $432,864.04 | $3.25 |
| 2026-02-28 | $327,874,240.70 | $957,844.24 | $3.37 |
| 2026-03-01 | $333,340,221.18 | $2,988,181.26 | $3.42 |
| 2026-03-02 | $325,487,638.39 | $715,885.80 | $3.34 |
| 2026-03-03 | $319,198,265.84 | $537,438.01 | $3.28 |
| 2026-03-04 | $314,517,503.14 | $933,238.92 | $3.23 |
| 2026-03-05 | $307,398,278.26 | $1,872,746.81 | $3.16 |
| 2026-03-06 | $311,676,108.13 | $404,671.07 | $3.20 |
| 2026-03-07 | $306,303,805.91 | $633,328.17 | $3.15 |
| 2026-03-08 | $299,162,991.29 | $679,539.02 | $3.07 |
| 2026-03-09 | $299,575,885.77 | $589,004.04 | $3.08 |
| 2026-03-10 | $301,617,870.16 | $320,280.55 | $3.10 |
| 2026-03-11 | $327,339,501.68 | $2,282,950.61 | $3.36 |
| 2026-03-12 | $327,570,912.50 | $413,119.29 | $3.36 |
| 2026-03-13 | $340,868,036.89 | $1,085,535.66 | $3.50 |
| 2026-03-14 | $346,198,333.96 | $581,394.08 | $3.56 |
| 2026-03-15 | $374,786,168.04 | $2,176,679.83 | $3.85 |
| 2026-03-16 | $364,540,561.48 | $2,480,397.72 | $3.74 |
| 2026-03-17 | $330,012,482.99 | $2,944,990.93 | $3.39 |
| 2026-03-18 | $323,128,394.48 | $1,175,452.22 | $3.32 |
| 2026-03-19 | $305,098,413.04 | $2,580,079.16 | $3.13 |
| 2026-03-20 | $323,457,900.12 | $1,962,847.32 | $3.32 |
| 2026-03-21 | $313,170,749.05 | $1,064,426.42 | $3.22 |
| 2026-03-22 | $312,244,628.71 | $323,096.73 | $3.21 |
| 2026-03-23 | $320,108,270.06 | $733,516.98 | $3.29 |
| 2026-03-24 | $323,216,242.79 | $680,413.36 | $3.32 |
| 2026-03-25 | $355,575,718.05 | $1,954,302.99 | $3.65 |
| 2026-03-26 | $391,884,924.58 | $4,202,052.58 | $4.02 |
| 2026-03-27 | $4,087,808,623.32 | $1,817,658.29 | $4.09 |
| 2026-03-28 | $4,053,542,406.51 | $1,008,919.52 | $4.05 |
| 2026-03-29 | $4,065,214,531.23 | $263,387.97 | $4.07 |
| 2026-03-30 | $4,009,351,128.24 | $293,812.25 | $4.01 |
| 2026-03-31 | $4,038,770,649.40 | $478,021.44 | $4.04 |
| 2026-04-01 | $4,187,849,636.79 | $953,452.35 | $4.19 |
| 2026-04-02 | $4,270,135,962.47 | $663,494.12 | $4.27 |
| 2026-04-03 | $350,394,586.53 | $1,016,114.33 | $4.38 |
| 2026-04-04 | $356,331,259.17 | $2,110,323.50 | $4.45 |
| 2026-04-05 | $347,744,184.86 | $916,078.17 | $4.35 |
| 2026-04-06 | $356,829,094.94 | $518,248.23 | $4.46 |
| 2026-04-07 | $359,832,033.00 | $421,600.03 | $4.50 |
| 2026-04-08 | $350,999,385.41 | $972,319.35 | $4.39 |
| 2026-04-09 | $359,959,054.17 | $580,484.37 | $4.50 |
| 2026-04-10 | $462,154,930.23 | $670,060.74 | $4.44 |
| 2026-04-11 | $455,417,647.02 | $612,923.28 | $4.38 |
| 2026-04-12 | $453,152,742.27 | $577,359.96 | $4.36 |
| 2026-04-13 | $450,905,947.75 | $286,557.98 | $4.33 |
| 2026-04-14 | $451,371,817.18 | $478,170.15 | $4.34 |
| 2026-04-15 | $443,281,428.94 | $663,194.54 | $4.26 |
| 2026-04-16 | $436,028,731.45 | $843,349.60 | $4.19 |
| 2026-04-17 | $448,529,984.02 | $1,105,197.80 | $4.31 |
| 2026-04-18 | $453,912,670.89 | $719,645.23 | $4.36 |
| 2026-04-19 | $452,931,264.78 | $402,668.01 | $4.35 |
| 2026-04-20 | $446,875,857.12 | $421,995.64 | $4.30 |
| 2026-04-21 | $451,557,600.35 | $377,878.14 | $4.34 |
| 2026-04-22 | $448,719,723.46 | $393,426.72 | $4.31 |
| 2026-04-23 | $447,753,163.41 | $453,411.79 | $4.30 |
| 2026-04-24 | $433,860,650.25 | $872,294.08 | $4.17 |
| 2026-04-25 | $428,690,794.20 | $832,210.19 | $4.12 |
| 2026-04-26 | $426,811,023.23 | $508,517.20 | $4.10 |
| 2026-04-27 | $425,632,629.41 | $429,250.53 | $4.09 |
| 2026-04-28 | $417,082,851.28 | $967,238.75 | $4.01 |
| 2026-04-29 | $412,937,936.12 | $556,485.88 | $3.97 |
| 2026-04-30 | $403,972,367.04 | $694,795.84 | $3.88 |
| 2026-05-01 | $422,174,469.44 | $1,271,073.52 | $4.06 |
| 2026-05-02 | $419,373,373.94 | $630,111.84 | $4.03 |
| 2026-05-03 | $417,288,900.99 | $543,411.28 | $4.01 |
| 2026-05-04 | $416,865,599.38 | $524,101.61 | $4.01 |
| 2026-05-05 | $418,466,988.95 | $484,402.02 | $4.02 |
| 2026-05-06 | $415,235,477.85 | $614,552.57 | $3.99 |
| 2026-05-07 | $409,584,980.85 | $820,683.20 | $3.94 |
| 2026-05-08 | $407,012,502.91 | $612,135.90 | $3.91 |
| 2026-05-09 | $411,758,303.04 | $677,509.14 | $3.96 |
| 2026-05-10 | $418,659,397.81 | $924,413.84 | $4.02 |
| 2026-05-11 | $417,881,628.73 | $542,165.00 | $4.02 |
| 2026-05-12 | $417,946,130.34 | $447,883.17 | $4.02 |
| 2026-05-13 | $419,076,520.58 | $547,410.06 | $4.03 |
| 2026-05-14 | $419,278,915.48 | $654,352.32 | $4.03 |
| 2026-05-15 | $417,605,551.70 | $610,796.87 | $4.01 |
| 2026-05-16 | $417,667,803.42 | $568,580.58 | $4.01 |
| 2026-05-17 | $416,777,009.55 | $800,161.96 | $4.01 |
| 2026-05-18 | $416,344,594.19 | $846,500.60 | $4.00 |
| 2026-05-19 | $408,156,260.50 | $1,356,754.09 | $3.92 |
| 2026-05-20 | $405,066,066.92 | $1,690,073.90 | $3.89 |
| 2026-05-21 | $406,305,441.90 | $1,998,648.64 | $3.91 |
| 2026-05-22 | $403,519,956.03 | $1,512,347.24 | $3.88 |
| 2026-05-23 | $404,461,785.20 | $1,217,045.10 | $3.89 |
| 2026-05-24 | $411,365,047.47 | $1,567,151.04 | $3.95 |
| 2026-05-25 | $406,533,212.42 | $1,007,280.84 | $3.91 |
| 2026-05-26 | $408,279,473.55 | $2,280,353.83 | $3.92 |
| 2026-05-27 | $403,208,193.12 | $2,351,719.74 | $3.88 |
| 2026-05-28 | $396,315,072.51 | $2,303,443.40 | $3.81 |
| 2026-05-29 | $394,742,261.44 | $1,564,593.63 | $3.79 |
| 2026-05-30 | $393,483,232.82 | $2,590,312.95 | $3.78 |
| 2026-05-31 | $392,553,657.59 | $2,760,615.02 | $3.77 |
| 2026-06-01 | $380,897,211.76 | $2,505,376.00 | $3.66 |
| 2026-06-02 | $394,267,892.23 | $2,839,738.37 | $3.79 |
| 2026-06-03 | $391,891,994.73 | $2,113,314.50 | $3.77 |
| 2026-06-04 | $389,586,195.27 | $2,234,992.22 | $3.74 |
| 2026-06-05 | $387,228,555.53 | $2,159,962.16 | $3.72 |
| 2026-06-06 | $385,306,786.10 | $3,160,122.96 | $3.70 |
| 2026-06-07 | $385,416,495.83 | $2,234,849.59 | $3.70 |
| 2026-06-08 | $384,302,800.04 | $2,170,636.84 | $3.69 |
| 2026-06-09 | $386,811,975.70 | $2,897,201.16 | $3.72 |
| 2026-06-10 | $388,066,688.67 | $3,504,540.69 | $3.73 |
| 2026-06-11 | $388,153,177.89 | $4,223,735.82 | $3.73 |
| 2026-06-12 | $468,863,264.58 | $4,641,558.57 | $3.74 |
| 2026-06-13 | $467,462,771.57 | $3,850,397.42 | $3.73 |
| 2026-06-14 | $468,068,179.76 | $5,047,013.74 | $3.73 |
| 2026-06-15 | $467,136,631.02 | $5,013,085.57 | $3.73 |
| 2026-06-16 | $467,055,969.36 | $5,028,889.16 | $3.73 |
| 2026-06-17 | $471,735,692.45 | $4,448,354.70 | $3.76 |
| 2026-06-18 | $488,318,481.31 | $4,816,089.57 | $3.90 |
| 2026-06-19 | $495,519,990.39 | $5,166,886.90 | $3.95 |
| 2026-06-20 | $505,045,065.43 | $4,823,086.96 | $4.03 |
| 2026-06-21 | $511,209,819.00 | $4,963,353.56 | $4.08 |
| 2026-06-22 | $522,524,555.08 | $5,625,183.93 | $4.17 |
| 2026-06-23 | $549,751,360.85 | $5,273,813.59 | $4.39 |
| 2026-06-24 | $554,708,002.84 | $5,307,334.76 | $4.43 |
| 2026-06-25 | $547,085,768.94 | $5,212,362.55 | $4.37 |
| 2026-06-26 | $563,896,772.70 | $5,331,322.04 | $4.50 |
| 2026-06-27 | $597,900,034.86 | $6,238,010.10 | $4.77 |
| 2026-06-28 | $616,112,331.97 | $5,499,206.05 | $4.92 |
| 2026-06-29 | $630,050,432.26 | $5,233,388.42 | $5.03 |
| 2026-06-30 | $692,470,864.23 | $12,918,352.72 | $5.53 |
| 2026-07-01 | $690,460,232.69 | $5,881,057.86 | $5.51 |
| 2026-07-02 | $703,763,275.95 | $6,643,417.65 | $5.62 |
| 2026-07-03 | $705,750,644.18 | $5,130,460.26 | $5.63 |
| 2026-07-04 | $722,172,316.09 | $6,131,641.24 | $5.76 |
| 2026-07-05 | $728,030,909.77 | $5,191,847.64 | $5.81 |
| 2026-07-06 | $730,967,867.59 | $5,125,559.87 | $5.83 |
| 2026-07-07 | $735,906,068.99 | $5,193,547.57 | $5.87 |
| 2026-07-08 | $729,703,696.75 | $5,464,239.24 | $5.82 |
| 2026-07-09 | $747,359,823.96 | $5,909,025.66 | $5.96 |
| 2026-07-10 | $785,620,426.86 | $1,643,689.82 | $6.27 |
| 2026-07-11 | $790,316,042.55 | $4,537,516.41 | $6.31 |
| 2026-07-12 | $817,624,757.97 | $4,832,211.04 | $6.52 |
| 2026-07-13 | $884,920,833.84 | $6,590,216.53 | $7.06 |
| 2026-07-14 | $872,446,331.93 | $5,743,744.34 | $6.96 |
| 2026-07-15 | $879,161,370.58 | $5,085,271.22 | $7.01 |
| 2026-07-16 | $875,557,959.97 | $4,615,945.22 | $6.99 |
| 2026-07-17 | $879,826,338.90 | $5,260,602.89 | $7.02 |
| 2026-07-18 | $822,003,558.13 | $5,972,299.67 | $6.56 |
| 2026-07-19 | $805,864,056.07 | $5,639,101.82 | $6.43 |
| 2026-07-20 | $864,040,633.60 | $10,331,741.46 | $6.89 |
| 2026-07-21 | $843,754,457.20 | $8,980,882.54 | $6.73 |
| 2026-07-22 | $852,589,655.85 | $4,095,494.17 | $6.80 |
| 2026-07-23 | $869,493,441.87 | $6,139,202.52 | $6.94 |
| 2026-07-24 | $67,286,154.49 | $6,571,983.24 | $7.17 |
| 2026-07-25 | $69,373,815.56 | $5,785,467.19 | $7.40 |
| 2026-07-26 | $68,444,908.51 | $4,574,576.13 | $7.30 |
| 2026-07-27 | $67,024,939.14 | $4,567,633.03 | $7.15 |
| 2026-07-28 | $66,047,780.90 | $5,703,452.59 | $7.04 |
| 2026-07-29 | $64,989,104.91 | $5,487,728.67 | $6.93 |
| 2026-07-30 | $64,894,048.69 | $4,997,808.82 | $6.92 |
| 2026-07-31 | $66,351,471.72 | $5,405,949.40 | $7.07 |
| 2026-08-01 | $65,893,048.54 | $4,983,718.69 | $7.02 |
| 2026-08-02 | $65,850,101.98 | $4,890,909.65 | $7.02 |
| 2026-08-03 | $65,001,340.60 | $4,757,764.69 | $6.93 |
| 2026-08-04 | $64,681,741.81 | $4,122,035.09 | $6.90 |
| 2026-08-05 | $64,685,033.98 | $4,148,548.26 | $6.90 |
| 2026-08-06 | $64,682,855.87 | $4,915,857.60 | $6.90 |
| 2026-08-07 | $64,624,693.11 | $4,082,269.27 | $6.89 |
| 2026-08-08 | $64,596,977.98 | $5,256,239.35 | $6.89 |
| 2026-08-09 | $64,577,467.71 | $4,261,685.38 | $6.88 |
| 2026-08-10 | $64,572,932.08 | $4,102,665.60 | $6.88 |
| 2026-08-11 | $64,229,148.39 | $3,992,502.93 | $6.85 |
| 2026-08-12 | $64,565,823.96 | $4,775,289.89 | $6.88 |
| 2026-08-13 | $64,334,960.97 | $4,622,815.04 | $6.86 |
| 2026-08-14 | $64,413,212.04 | $4,757,390.13 | $6.87 |
| 2026-08-15 | $64,335,206.64 | $4,619,750.57 | $6.86 |
| 2026-08-16 | $64,335,221.55 | $4,515,214.13 | $6.86 |
| 2026-08-17 | $64,516,686.93 | $4,697,304.08 | $6.88 |
| 2026-08-18 | $64,559,037.68 | $4,587,717.73 | $6.88 |
| 2026-08-19 | $64,580,392.99 | $4,333,488.70 | $6.88 |
| 2026-08-20 | $64,302,265.25 | $4,762,948.20 | $6.85 |
| 2026-08-21 | $64,602,085.24 | $5,032,464.29 | $6.89 |
| 2026-08-22 | $64,229,555.53 | $5,007,704.62 | $6.85 |
| 2026-08-23 | $64,041,054.28 | $4,753,088.65 | $6.83 |
| 2026-08-24 | $64,110,320.58 | $4,651,975.76 | $6.83 |
| 2026-08-25 | $64,136,849.99 | $4,449,310.60 | $6.84 |
| 2026-08-26 | $63,790,059.23 | $4,408,796.21 | $6.80 |
| 2026-08-27 | $63,879,589.42 | $4,697,068.11 | $6.81 |
| 2026-08-28 | $63,781,586.38 | $4,782,320.63 | $6.80 |
| 2026-08-29 | $63,680,089.54 | $4,599,568.67 | $6.79 |
| 2026-08-30 | $63,696,541.93 | $4,540,606.68 | $6.79 |
| 2026-08-31 | $65,119,600.29 | $5,057,952.68 | $6.94 |
| 2026-09-01 | $66,421,871.35 | $4,993,496.86 | $7.08 |
| 2026-09-02 | $73,840,709.36 | $7,022,780.71 | $7.87 |
| 2026-09-03 | $77,222,997.97 | $5,143,027.55 | $8.23 |
| 2026-09-04 | $78,226,398.86 | $5,227,990.22 | $8.34 |
| 2026-09-05 | $77,753,282.85 | $5,219,406.70 | $8.29 |
| 2026-09-06 | $75,964,199.80 | $4,253,044.74 | $8.10 |
| 2026-09-07 | $74,593,291.79 | $4,673,431.58 | $7.95 |
| 2026-09-08 | $76,505,068.08 | $4,710,291.84 | $8.16 |
| 2026-09-09 | $77,755,999.28 | $6,361,098.67 | $8.29 |
| 2026-09-10 | $77,632,295.97 | $4,678,568.33 | $8.23 |
| 2026-09-11 | $80,700,691.24 | $5,318,688.35 | $8.55 |
| 2026-09-12 | $82,898,373.66 | $4,179,030.95 | $8.79 |
| 2026-09-13 | $83,398,780.01 | $4,916,105.07 | $8.84 |
| 2026-09-14 | $83,097,003.75 | $4,865,198.52 | $8.81 |
| 2026-09-15 | $82,378,025.44 | $5,534,702.61 | $8.73 |
| 2026-09-16 | $82,662,852.86 | $4,451,199.94 | $8.76 |
| 2026-09-17 | $82,344,041.28 | $4,326,879.77 | $8.73 |
| 2026-09-18 | $83,573,060.45 | $5,179,161.77 | $8.86 |
| 2026-09-19 | $83,489,829.43 | $4,753,524.95 | $8.85 |
| 2026-09-20 | $83,240,867.69 | $4,777,203.03 | $8.82 |
| 2026-09-21 | $83,071,167.79 | $4,719,571.93 | $8.81 |
| 2026-09-22 | $82,878,815.16 | $5,249,054.00 | $8.78 |
| 2026-09-23 | $83,152,716.78 | $4,737,220.94 | $8.81 |
| 2026-09-24 | $82,426,487.28 | $4,805,335.14 | $8.74 |
| 2026-09-25 | $79,385,789.82 | $3,497,390.68 | $8.41 |
| 2026-09-26 | $77,454,486.86 | $3,852,291.01 | $8.21 |
| 2026-09-27 | $78,818,483.56 | $4,368,391.07 | $8.35 |
| 2026-09-28 | $78,557,488.12 | $4,636,215.03 | $8.33 |
| 2026-09-29 | $77,796,587.71 | $3,120,117.58 | $8.25 |
| 2026-09-30 | $77,633,873.18 | $4,417,465.15 | $8.23 |
| 2026-10-01 | $77,218,803.53 | $4,568,021.87 | $8.18 |
| 2026-10-02 | $77,543,272.87 | $5,029,959.61 | $8.22 |
| 2026-10-03 | $76,815,735.49 | $3,677,846.19 | $8.14 |
| 2026-10-04 | $76,190,568.07 | $4,333,560.12 | $8.08 |
| 2026-10-05 | $76,441,209.87 | $4,858,333.77 | $8.10 |
| 2026-10-06 | $76,035,988.22 | $3,668,188.73 | $8.06 |
| 2026-10-07 | $76,598,259.76 | $4,411,013.92 | $8.12 |
| 2026-10-08 | $76,431,369.58 | $4,691,493.68 | $8.10 |
| 2026-10-09 | $77,288,331.06 | $4,690,668.35 | $8.19 |
| 2026-10-10 | $79,818,555.71 | $5,364,517.82 | $8.46 |
| 2026-10-11 | $78,985,899.47 | $3,789,267.39 | $8.37 |
| 2026-10-12 | $78,985,848.27 | $4,354,864.15 | $8.37 |
| 2026-10-13 | $78,844,045.25 | $4,571,854.99 | $8.36 |
| 2026-10-14 | $79,083,477.62 | $4,275,273.89 | $8.38 |
| 2026-10-15 | $79,279,048.41 | $3,863,324.76 | $8.40 |
| 2026-10-16 | $78,422,864.73 | $3,859,349.58 | $8.31 |
| 2026-10-17 | $78,386,996.80 | $4,190,622.47 | $8.31 |
| 2026-10-18 | $78,152,909.36 | $3,316,581.88 | $8.28 |
| 2026-10-19 | $77,622,067.48 | $3,333,963.23 | $8.23 |
| 2026-10-20 | $77,530,180.28 | $3,277,726.02 | $8.22 |
| 2026-10-20 | $77,576,709.35 | $3,124,736.24 | $8.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
