Ether.fi ETHFI #120
$0.469 9.82% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ether.fi.
TrendWeakening36/100Fading 30d trend; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk14/100No major scam-style liquidity warning detected
MonitorFading 30d trend; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Ether.fi. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ether.fi is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.43575801 - US$0.47792814Current reference: US$0.46855700Re-entry trigger: US$0.47417968
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ether.fi is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ether.fi moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.41179132Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Ether.fi does not have a clean staged entry yet. Stop adding if price loses roughly US$0.41179132. Ether.fi is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ether.fi and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ether.fi.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ether.fi.
No upcoming market event is currently scheduled for Ether.fi in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ether.fi.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Ether.fi position, log trades, and review recent activity from one place.
Log in or create an account to track your Ether.fi position.
Market Overview
Ether.fi current market price is $0.469 with a 24 hour trading volume of $34.21M. The total available supply of Ether.fi is 1.00B ETHFI with a maximum supply of 1.00B ETHFI. It has secured Rank 120 in the cryptocurrency market with a marketcap of $389.82M. The ETHFI price is 1.08% down in the last one hour.
The high price of the Ether.fi is $0.524 and low price is $0.469 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ether.fi Rank
120
Ether.fi Price
$0.469
Market Cap
$389.82M 9.81%
Fully Diluted Valuation
$467.87M
Trading Volume(24h)
$34.21M
Circulating Supply
831.97M ETHFI
Total Supply
1.00B ETHFI
Max Supply
1.00B ETHFI
High(24h)
$0.524
Low(24h)
$0.469
All-time High
$8.53 94.48%
27 Mar 2024
All-time Low
$0.396 18.98%
06 Feb 2026
Cryptocurrency Ether.fi Calculator
Want to convert more cryptocurrencies?
Ether.fi Price Chart
1h
1.08%
24h
9.82%
7d
9.79%
14d
6.53%
30d
12.88%
60d
2.14%
200d
66.96%
1y
3.74%
Ether.fi Historical Data
Historical data of Ether.fi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $119,875,209.22 | $87,751,821.27 | $0.52 |
| 2025-04-05 | $118,417,786.74 | $76,479,741.68 | $0.52 |
| 2025-04-06 | $118,932,969.03 | $33,919,743.33 | $0.52 |
| 2025-04-07 | $102,719,646.00 | $65,459,416.78 | $0.45 |
| 2025-04-08 | $106,006,717.56 | $130,534,174.94 | $0.46 |
| 2025-04-09 | $98,971,378.62 | $51,063,378.69 | $0.43 |
| 2025-04-10 | $112,748,222.90 | $86,763,769.36 | $0.49 |
| 2025-04-11 | $106,356,589.91 | $57,419,589.12 | $0.46 |
| 2025-04-12 | $109,669,501.83 | $50,071,230.72 | $0.48 |
| 2025-04-13 | $115,313,497.58 | $40,812,206.38 | $0.50 |
| 2025-04-14 | $108,043,298.56 | $43,271,355.66 | $0.47 |
| 2025-04-15 | $106,220,887.07 | $51,120,665.88 | $0.46 |
| 2025-04-16 | $100,370,508.91 | $39,822,269.29 | $0.44 |
| 2025-04-17 | $96,914,545.02 | $45,957,264.62 | $0.42 |
| 2025-04-18 | $97,909,527.87 | $32,657,274.01 | $0.43 |
| 2025-04-19 | $101,027,421.72 | $28,029,064.68 | $0.44 |
| 2025-04-20 | $109,084,364.00 | $34,236,246.77 | $0.48 |
| 2025-04-21 | $109,500,483.33 | $39,831,386.32 | $0.48 |
| 2025-04-22 | $117,418,592.82 | $78,452,182.77 | $0.51 |
| 2025-04-23 | $125,352,834.52 | $78,075,291.43 | $0.54 |
| 2025-04-24 | $134,430,035.99 | $59,775,009.36 | $0.58 |
| 2025-04-25 | $136,910,197.94 | $86,516,268.81 | $0.59 |
| 2025-04-26 | $140,842,454.05 | $56,807,687.55 | $0.60 |
| 2025-04-27 | $142,692,295.19 | $45,834,082.51 | $0.61 |
| 2025-04-28 | $130,873,336.52 | $36,857,226.30 | $0.56 |
| 2025-04-29 | $137,043,539.61 | $51,207,824.27 | $0.59 |
| 2025-04-30 | $136,030,493.59 | $41,542,213.37 | $0.58 |
| 2025-05-01 | $138,178,760.69 | $49,578,734.81 | $0.59 |
| 2025-05-02 | $139,461,048.27 | $38,436,963.91 | $0.59 |
| 2025-05-03 | $138,211,605.04 | $38,873,340.62 | $0.59 |
| 2025-05-04 | $127,233,676.37 | $25,011,999.21 | $0.54 |
| 2025-05-05 | $122,814,832.95 | $27,208,526.23 | $0.52 |
| 2025-05-06 | $121,236,037.10 | $27,819,458.44 | $0.51 |
| 2025-05-07 | $119,415,403.70 | $32,880,528.23 | $0.51 |
| 2025-05-08 | $129,681,359.04 | $39,017,759.47 | $0.55 |
| 2025-05-09 | $166,989,986.11 | $173,599,292.61 | $0.71 |
| 2025-05-10 | $178,467,734.43 | $138,660,439.17 | $0.74 |
| 2025-05-11 | $270,178,233.72 | $284,444,975.26 | $1.13 |
| 2025-05-12 | $256,978,563.49 | $391,901,521.26 | $1.07 |
| 2025-05-13 | $290,869,709.64 | $206,688,606.91 | $1.05 |
| 2025-05-14 | $381,008,363.13 | $356,439,302.77 | $1.38 |
| 2025-05-15 | $371,639,134.72 | $334,551,049.82 | $1.35 |
| 2025-05-16 | $400,144,137.46 | $529,457,647.71 | $1.44 |
| 2025-05-17 | $367,281,792.67 | $301,045,147.31 | $1.32 |
| 2025-05-18 | $401,048,826.10 | $180,034,751.00 | $1.24 |
| 2025-05-19 | $432,259,342.28 | $252,609,607.04 | $1.34 |
| 2025-05-20 | $413,004,370.27 | $149,719,319.90 | $1.28 |
| 2025-05-21 | $410,262,542.61 | $167,364,300.05 | $1.27 |
| 2025-05-22 | $431,671,219.12 | $226,109,596.91 | $1.34 |
| 2025-05-23 | $439,786,872.11 | $201,374,755.40 | $1.36 |
| 2025-05-24 | $395,718,218.75 | $273,705,363.85 | $1.23 |
| 2025-05-25 | $396,747,221.81 | $118,476,988.99 | $1.23 |
| 2025-05-26 | $399,704,623.28 | $95,577,252.15 | $1.24 |
| 2025-05-27 | $399,628,173.54 | $87,934,961.54 | $1.24 |
| 2025-05-28 | $445,057,112.43 | $308,711,253.08 | $1.38 |
| 2025-05-29 | $453,251,828.10 | $195,092,359.66 | $1.38 |
| 2025-05-30 | $437,954,243.08 | $280,702,804.40 | $1.34 |
| 2025-05-31 | $352,123,902.15 | $202,387,738.78 | $1.07 |
| 2025-06-01 | $372,482,531.30 | $158,218,220.61 | $1.14 |
| 2025-06-02 | $383,490,981.82 | $114,785,553.41 | $1.17 |
| 2025-06-03 | $402,967,386.91 | $119,658,757.69 | $1.23 |
| 2025-06-04 | $400,636,901.73 | $144,054,221.75 | $1.22 |
| 2025-06-05 | $370,065,969.97 | $127,710,183.49 | $1.15 |
| 2025-06-06 | $350,734,575.82 | $138,867,055.63 | $1.06 |
| 2025-06-07 | $372,645,353.19 | $140,652,303.23 | $1.13 |
| 2025-06-08 | $384,432,388.57 | $75,609,339.67 | $1.17 |
| 2025-06-09 | $379,581,943.00 | $71,632,326.13 | $1.15 |
| 2025-06-10 | $421,534,709.45 | $122,447,972.22 | $1.28 |
| 2025-06-11 | $452,749,897.08 | $175,918,128.34 | $1.37 |
| 2025-06-12 | $420,036,435.09 | $154,358,396.33 | $1.28 |
| 2025-06-13 | $371,288,649.78 | $133,835,708.54 | $1.13 |
| 2025-06-14 | $365,925,204.38 | $170,099,119.11 | $1.11 |
| 2025-06-15 | $355,759,572.99 | $73,101,379.91 | $1.08 |
| 2025-06-16 | $354,066,669.10 | $61,969,414.36 | $1.07 |
| 2025-06-17 | $357,491,004.32 | $127,846,827.89 | $1.08 |
| 2025-06-18 | $380,409,588.60 | $126,014,331.86 | $1.01 |
| 2025-06-19 | $376,887,614.21 | $113,040,423.05 | $1.01 |
| 2025-06-20 | $375,560,196.37 | $62,306,111.92 | $1.00 |
| 2025-06-21 | $351,988,661.88 | $86,991,867.27 | $0.94 |
| 2025-06-22 | $318,779,772.36 | $78,501,495.26 | $0.85 |
| 2025-06-23 | $314,577,776.49 | $120,822,387.13 | $0.84 |
| 2025-06-24 | $364,443,850.20 | $138,162,943.72 | $0.97 |
| 2025-06-25 | $368,460,248.27 | $100,015,911.76 | $0.98 |
| 2025-06-26 | $346,498,855.25 | $67,160,613.05 | $0.92 |
| 2025-06-27 | $347,166,910.28 | $81,860,318.14 | $0.93 |
| 2025-06-28 | $336,843,642.69 | $63,025,934.62 | $0.90 |
| 2025-06-29 | $345,131,010.36 | $40,738,678.14 | $0.92 |
| 2025-06-30 | $393,043,180.44 | $101,237,738.18 | $1.05 |
| 2025-07-01 | $361,048,951.91 | $115,704,561.82 | $0.96 |
| 2025-07-02 | $334,321,271.66 | $71,306,744.23 | $0.89 |
| 2025-07-03 | $378,724,454.90 | $130,759,639.93 | $1.01 |
| 2025-07-04 | $372,227,420.91 | $107,108,539.37 | $0.99 |
| 2025-07-05 | $347,117,868.80 | $79,799,895.51 | $0.93 |
| 2025-07-06 | $348,941,213.70 | $44,595,851.25 | $0.93 |
| 2025-07-07 | $357,053,470.39 | $61,297,492.40 | $0.95 |
| 2025-07-08 | $363,764,163.53 | $80,277,698.37 | $0.97 |
| 2025-07-09 | $352,080,859.93 | $78,683,432.72 | $0.94 |
| 2025-07-10 | $405,232,445.58 | $156,132,174.75 | $1.08 |
| 2025-07-11 | $440,833,610.12 | $233,756,803.04 | $1.18 |
| 2025-07-12 | $425,322,511.64 | $212,549,498.60 | $1.13 |
| 2025-07-13 | $420,102,765.27 | $113,246,149.12 | $1.12 |
| 2025-07-14 | $431,852,360.08 | $120,196,452.20 | $1.15 |
| 2025-07-15 | $421,481,461.97 | $163,580,072.69 | $1.13 |
| 2025-07-16 | $462,133,869.12 | $198,069,032.78 | $1.23 |
| 2025-07-17 | $487,458,051.75 | $296,589,789.00 | $1.30 |
| 2025-07-18 | $557,196,260.79 | $259,279,321.10 | $1.33 |
| 2025-07-19 | $528,873,362.86 | $257,105,401.00 | $1.26 |
| 2025-07-20 | $541,079,009.09 | $114,528,957.85 | $1.29 |
| 2025-07-21 | $558,701,120.48 | $221,893,384.20 | $1.33 |
| 2025-07-22 | $566,887,218.39 | $205,670,958.26 | $1.35 |
| 2025-07-23 | $544,181,123.59 | $215,399,528.09 | $1.30 |
| 2025-07-24 | $482,536,918.49 | $172,146,711.85 | $1.15 |
| 2025-07-25 | $468,377,302.05 | $145,908,031.52 | $1.12 |
| 2025-07-26 | $491,286,305.52 | $126,317,562.87 | $1.17 |
| 2025-07-27 | $512,524,997.73 | $86,987,695.61 | $1.22 |
| 2025-07-28 | $535,664,258.52 | $107,193,639.53 | $1.28 |
| 2025-07-29 | $486,171,389.05 | $111,315,735.42 | $1.16 |
| 2025-07-30 | $506,589,372.32 | $131,804,919.78 | $1.21 |
| 2025-07-31 | $487,495,653.73 | $128,180,693.88 | $1.16 |
| 2025-08-01 | $447,014,868.65 | $91,226,744.63 | $1.06 |
| 2025-08-02 | $398,806,398.85 | $143,590,783.87 | $0.95 |
| 2025-08-03 | $393,063,412.76 | $86,826,293.45 | $0.93 |
| 2025-08-04 | $420,405,568.91 | $68,496,806.50 | $1.00 |
| 2025-08-05 | $438,313,285.88 | $77,163,727.26 | $1.04 |
| 2025-08-06 | $415,188,864.70 | $75,716,295.69 | $0.99 |
| 2025-08-07 | $433,644,770.39 | $80,996,563.99 | $1.03 |
| 2025-08-08 | $462,369,811.51 | $103,810,600.05 | $1.10 |
| 2025-08-09 | $481,501,055.28 | $119,278,527.94 | $1.14 |
| 2025-08-10 | $516,924,350.78 | $149,371,370.14 | $1.23 |
| 2025-08-11 | $518,021,367.03 | $99,901,363.55 | $1.24 |
| 2025-08-12 | $503,880,763.63 | $206,413,990.65 | $1.20 |
| 2025-08-13 | $516,137,913.86 | $193,865,553.24 | $1.23 |
| 2025-08-14 | $580,703,117.70 | $248,389,331.72 | $1.38 |
| 2025-08-15 | $498,955,447.85 | $249,720,534.90 | $1.18 |
| 2025-08-16 | $482,277,829.28 | $108,888,296.88 | $1.15 |
| 2025-08-17 | $495,763,659.22 | $50,048,177.42 | $1.18 |
| 2025-08-18 | $568,396,633.35 | $80,961,959.84 | $1.22 |
| 2025-08-19 | $520,734,346.48 | $106,307,003.61 | $1.12 |
| 2025-08-20 | $488,199,529.68 | $103,472,416.73 | $1.05 |
| 2025-08-21 | $516,817,323.94 | $84,039,791.42 | $1.11 |
| 2025-08-22 | $500,138,346.73 | $57,944,809.27 | $1.08 |
| 2025-08-23 | $600,852,973.40 | $224,461,246.06 | $1.29 |
| 2025-08-24 | $594,688,379.15 | $99,226,545.61 | $1.28 |
| 2025-08-25 | $591,891,341.56 | $163,486,505.87 | $1.27 |
| 2025-08-26 | $512,707,564.11 | $146,269,787.89 | $1.10 |
| 2025-08-27 | $510,563,722.60 | $120,692,801.37 | $1.09 |
| 2025-08-28 | $498,054,300.29 | $114,939,874.10 | $1.07 |
| 2025-08-29 | $528,919,347.89 | $99,653,586.02 | $1.14 |
| 2025-08-30 | $503,547,390.20 | $114,889,745.08 | $1.08 |
| 2025-08-31 | $503,820,742.27 | $45,001,267.53 | $1.08 |
| 2025-09-01 | $498,931,158.00 | $51,588,796.16 | $1.07 |
| 2025-09-02 | $477,632,671.77 | $86,901,787.31 | $1.02 |
| 2025-09-03 | $517,331,155.82 | $100,574,777.30 | $1.11 |
| 2025-09-04 | $534,247,284.76 | $74,335,870.33 | $1.15 |
| 2025-09-05 | $516,301,341.63 | $68,477,647.72 | $1.11 |
| 2025-09-06 | $542,487,348.31 | $90,192,269.79 | $1.16 |
| 2025-09-07 | $539,885,433.17 | $50,457,212.12 | $1.16 |
| 2025-09-08 | $549,351,011.66 | $50,585,454.94 | $1.18 |
| 2025-09-09 | $555,547,599.02 | $75,322,858.64 | $1.19 |
| 2025-09-10 | $584,961,230.45 | $116,063,015.93 | $1.25 |
| 2025-09-11 | $609,669,947.83 | $117,274,273.71 | $1.31 |
| 2025-09-12 | $684,714,952.60 | $337,885,648.03 | $1.47 |
| 2025-09-13 | $676,150,632.21 | $139,075,718.14 | $1.45 |
| 2025-09-14 | $735,831,502.77 | $176,070,989.77 | $1.57 |
| 2025-09-15 | $687,034,288.97 | $110,015,155.99 | $1.47 |
| 2025-09-16 | $672,690,043.08 | $122,639,710.00 | $1.44 |
| 2025-09-17 | $710,494,912.18 | $99,067,105.54 | $1.52 |
| 2025-09-18 | $820,944,114.14 | $165,612,591.85 | $1.60 |
| 2025-09-19 | $823,152,097.09 | $163,091,070.80 | $1.61 |
| 2025-09-20 | $761,103,395.97 | $155,075,014.30 | $1.49 |
| 2025-09-21 | $769,277,655.24 | $78,903,144.08 | $1.50 |
| 2025-09-22 | $752,351,259.28 | $65,299,780.73 | $1.47 |
| 2025-09-23 | $745,276,258.78 | $175,024,529.51 | $1.45 |
| 2025-09-24 | $751,727,154.96 | $129,356,449.93 | $1.47 |
| 2025-09-25 | $843,243,051.40 | $209,760,661.45 | $1.65 |
| 2025-09-26 | $760,925,143.65 | $277,108,638.64 | $1.48 |
| 2025-09-27 | $818,777,072.63 | $176,833,107.74 | $1.59 |
| 2025-09-28 | $836,255,301.05 | $91,055,309.70 | $1.62 |
| 2025-09-29 | $825,772,340.98 | $85,065,324.15 | $1.60 |
| 2025-09-30 | $774,074,028.65 | $90,860,960.80 | $1.50 |
| 2025-10-01 | $735,721,856.52 | $84,432,433.37 | $1.43 |
| 2025-10-02 | $737,810,655.80 | $89,107,386.65 | $1.43 |
| 2025-10-03 | $910,803,656.15 | $279,358,661.58 | $1.76 |
| 2025-10-04 | $933,058,703.87 | $201,916,800.37 | $1.81 |
| 2025-10-05 | $944,990,087.00 | $167,999,109.61 | $1.82 |
| 2025-10-06 | $935,436,673.92 | $98,669,893.95 | $1.81 |
| 2025-10-07 | $940,969,981.76 | $125,064,141.16 | $1.82 |
| 2025-10-08 | $924,800,672.67 | $124,773,245.01 | $1.79 |
| 2025-10-09 | $875,969,093.96 | $81,428,734.12 | $1.70 |
| 2025-10-10 | $837,706,219.43 | $84,343,440.77 | $1.62 |
| 2025-10-11 | $616,424,201.02 | $239,151,253.05 | $1.19 |
| 2025-10-12 | $574,737,947.86 | $139,246,760.13 | $1.11 |
| 2025-10-13 | $646,016,306.09 | $152,182,462.73 | $1.25 |
| 2025-10-14 | $661,987,735.19 | $135,686,623.87 | $1.28 |
| 2025-10-15 | $641,461,384.68 | $125,534,420.82 | $1.24 |
| 2025-10-16 | $598,762,700.83 | $75,333,628.33 | $1.16 |
| 2025-10-17 | $572,122,485.24 | $77,547,012.66 | $1.11 |
| 2025-10-18 | $605,982,547.38 | $87,226,478.28 | $1.08 |
| 2025-10-19 | $601,028,867.82 | $33,384,463.72 | $1.07 |
| 2025-10-20 | $605,781,281.86 | $55,552,401.05 | $1.08 |
| 2025-10-21 | $600,401,829.36 | $68,813,265.26 | $1.07 |
| 2025-10-22 | $565,122,433.46 | $106,822,099.22 | $1.01 |
| 2025-10-23 | $539,387,306.25 | $83,462,985.18 | $0.96 |
| 2025-10-24 | $548,229,213.05 | $57,818,757.05 | $0.97 |
| 2025-10-25 | $575,865,061.10 | $66,153,394.65 | $1.02 |
| 2025-10-26 | $579,888,924.47 | $43,330,275.10 | $1.03 |
| 2025-10-27 | $588,313,080.77 | $87,970,135.48 | $1.04 |
| 2025-10-28 | $548,021,778.54 | $119,090,999.69 | $0.97 |
| 2025-10-29 | $536,490,770.23 | $73,880,310.86 | $0.95 |
| 2025-10-30 | $548,204,326.63 | $91,107,141.84 | $0.97 |
| 2025-10-31 | $513,013,256.25 | $103,914,121.00 | $0.91 |
| 2025-11-01 | $547,691,893.04 | $104,987,888.30 | $0.97 |
| 2025-11-02 | $564,391,273.03 | $76,827,807.48 | $1.00 |
| 2025-11-03 | $560,017,536.11 | $67,389,228.93 | $1.00 |
| 2025-11-04 | $486,437,039.90 | $120,312,601.97 | $0.86 |
| 2025-11-05 | $466,030,184.08 | $114,766,975.42 | $0.83 |
| 2025-11-06 | $490,911,551.75 | $90,274,741.92 | $0.87 |
| 2025-11-07 | $482,841,575.45 | $79,775,223.17 | $0.86 |
| 2025-11-08 | $554,628,090.15 | $98,595,980.59 | $0.98 |
| 2025-11-09 | $542,998,829.43 | $55,891,910.54 | $0.96 |
| 2025-11-10 | $560,670,216.98 | $58,233,222.97 | $0.99 |
| 2025-11-11 | $573,690,932.20 | $72,310,566.52 | $1.02 |
| 2025-11-12 | $534,069,537.30 | $58,165,784.00 | $0.95 |
| 2025-11-13 | $522,846,438.07 | $62,846,091.59 | $0.93 |
| 2025-11-14 | $549,728,681.18 | $94,336,345.26 | $0.97 |
| 2025-11-15 | $509,556,987.69 | $96,662,768.20 | $0.90 |
| 2025-11-16 | $523,291,958.36 | $49,631,912.96 | $0.93 |
| 2025-11-17 | $505,209,918.85 | $61,644,085.99 | $0.90 |
| 2025-11-18 | $511,428,378.28 | $63,085,283.37 | $0.84 |
| 2025-11-19 | $559,162,387.97 | $56,728,978.29 | $0.92 |
| 2025-11-20 | $549,336,823.58 | $59,736,245.88 | $0.90 |
| 2025-11-21 | $497,669,487.73 | $61,407,209.47 | $0.82 |
| 2025-11-22 | $440,900,402.79 | $91,484,747.68 | $0.72 |
| 2025-11-23 | $411,363,154.52 | $47,369,261.23 | $0.68 |
| 2025-11-24 | $413,511,038.38 | $40,194,295.85 | $0.68 |
| 2025-11-25 | $466,411,594.17 | $68,001,748.46 | $0.77 |
| 2025-11-26 | $463,672,233.66 | $44,059,478.31 | $0.76 |
| 2025-11-27 | $469,246,606.21 | $44,329,027.81 | $0.77 |
| 2025-11-28 | $487,987,586.85 | $49,131,023.53 | $0.80 |
| 2025-11-29 | $501,423,457.56 | $43,547,172.04 | $0.82 |
| 2025-11-30 | $493,873,794.59 | $37,874,030.06 | $0.81 |
| 2025-12-01 | $494,230,379.56 | $31,634,088.38 | $0.81 |
| 2025-12-02 | $455,743,082.26 | $57,240,539.53 | $0.75 |
| 2025-12-03 | $513,400,962.74 | $49,962,636.12 | $0.84 |
| 2025-12-04 | $517,293,529.95 | $48,002,931.42 | $0.85 |
| 2025-12-05 | $499,315,613.62 | $40,890,982.90 | $0.82 |
| 2025-12-06 | $473,548,620.52 | $34,985,772.49 | $0.78 |
| 2025-12-07 | $486,434,266.34 | $26,126,016.58 | $0.80 |
| 2025-12-08 | $475,728,803.64 | $34,582,766.02 | $0.78 |
| 2025-12-09 | $507,953,396.04 | $36,873,579.31 | $0.84 |
| 2025-12-10 | $533,670,213.51 | $50,572,302.31 | $0.88 |
| 2025-12-11 | $513,852,486.59 | $47,547,430.50 | $0.84 |
| 2025-12-12 | $500,035,869.01 | $46,504,811.18 | $0.82 |
| 2025-12-13 | $489,074,833.89 | $30,932,400.42 | $0.80 |
| 2025-12-14 | $491,442,092.71 | $19,008,147.42 | $0.81 |
| 2025-12-15 | $479,858,074.51 | $26,966,366.72 | $0.79 |
| 2025-12-16 | $476,776,558.94 | $49,482,234.31 | $0.78 |
| 2025-12-17 | $474,098,115.29 | $35,445,939.08 | $0.78 |
| 2025-12-18 | $470,995,555.10 | $41,567,581.30 | $0.72 |
| 2025-12-19 | $444,886,763.25 | $43,349,499.15 | $0.68 |
| 2025-12-20 | $488,983,410.17 | $36,394,430.71 | $0.75 |
| 2025-12-21 | $489,728,639.07 | $21,636,287.74 | $0.75 |
| 2025-12-22 | $470,069,987.56 | $30,206,368.29 | $0.72 |
| 2025-12-23 | $470,656,492.78 | $43,035,014.20 | $0.72 |
| 2025-12-24 | $462,234,217.59 | $32,748,982.88 | $0.71 |
| 2025-12-25 | $457,194,603.06 | $28,696,587.94 | $0.70 |
| 2025-12-26 | $433,769,223.26 | $26,792,773.38 | $0.66 |
| 2025-12-27 | $455,291,273.07 | $32,779,175.64 | $0.70 |
| 2025-12-28 | $466,044,058.38 | $22,341,651.73 | $0.71 |
| 2025-12-29 | $463,120,211.41 | $16,213,608.69 | $0.71 |
| 2025-12-30 | $449,445,408.51 | $29,597,934.74 | $0.69 |
| 2025-12-31 | $457,374,996.13 | $24,355,932.46 | $0.70 |
| 2026-01-01 | $448,046,320.87 | $30,678,125.60 | $0.69 |
| 2026-01-02 | $481,015,767.81 | $35,877,210.33 | $0.74 |
| 2026-01-03 | $503,580,351.01 | $43,282,677.76 | $0.77 |
| 2026-01-04 | $500,742,207.99 | $36,465,868.63 | $0.77 |
| 2026-01-05 | $504,457,311.64 | $42,856,134.64 | $0.77 |
| 2026-01-06 | $523,187,106.56 | $49,496,646.17 | $0.80 |
| 2026-01-07 | $527,948,998.86 | $56,717,243.70 | $0.81 |
| 2026-01-08 | $495,619,576.82 | $40,761,566.81 | $0.76 |
| 2026-01-09 | $485,937,732.22 | $40,725,209.43 | $0.74 |
| 2026-01-10 | $485,442,456.75 | $23,795,769.68 | $0.74 |
| 2026-01-11 | $479,977,317.54 | $18,393,195.61 | $0.73 |
| 2026-01-12 | $483,137,526.60 | $22,452,688.21 | $0.74 |
| 2026-01-13 | $473,234,388.79 | $30,939,176.80 | $0.72 |
| 2026-01-14 | $522,165,676.15 | $47,909,026.80 | $0.80 |
| 2026-01-15 | $510,354,327.43 | $39,567,721.69 | $0.78 |
| 2026-01-16 | $485,816,229.30 | $39,269,635.11 | $0.74 |
| 2026-01-17 | $488,210,682.41 | $28,217,008.66 | $0.75 |
| 2026-01-18 | $518,362,426.55 | $20,536,108.83 | $0.74 |
| 2026-01-19 | $487,500,944.44 | $33,307,378.41 | $0.70 |
| 2026-01-20 | $453,673,518.05 | $63,102,679.55 | $0.65 |
| 2026-01-21 | $424,927,794.46 | $42,404,697.54 | $0.61 |
| 2026-01-22 | $427,578,957.37 | $43,915,669.51 | $0.61 |
| 2026-01-23 | $417,184,670.81 | $29,950,746.11 | $0.60 |
| 2026-01-24 | $423,859,157.51 | $35,189,004.28 | $0.61 |
| 2026-01-25 | $423,607,644.29 | $16,022,365.87 | $0.61 |
| 2026-01-26 | $396,655,282.99 | $35,867,782.18 | $0.57 |
| 2026-01-27 | $420,916,518.05 | $27,756,434.43 | $0.60 |
| 2026-01-28 | $444,067,811.07 | $40,223,862.75 | $0.63 |
| 2026-01-29 | $433,867,180.90 | $28,229,685.84 | $0.62 |
| 2026-01-30 | $397,268,779.90 | $42,854,737.37 | $0.57 |
| 2026-01-31 | $382,450,709.47 | $61,642,002.79 | $0.55 |
| 2026-02-01 | $345,754,102.62 | $83,215,860.36 | $0.49 |
| 2026-02-02 | $340,257,225.85 | $46,753,097.62 | $0.49 |
| 2026-02-03 | $349,593,942.80 | $48,452,118.53 | $0.50 |
| 2026-02-04 | $347,696,575.80 | $55,226,229.38 | $0.50 |
| 2026-02-05 | $352,137,624.98 | $46,670,873.10 | $0.50 |
| 2026-02-06 | $301,492,702.12 | $74,749,917.10 | $0.43 |
| 2026-02-07 | $341,861,258.15 | $82,445,210.86 | $0.49 |
| 2026-02-08 | $327,947,858.78 | $54,981,539.61 | $0.47 |
| 2026-02-09 | $320,485,912.57 | $38,858,797.66 | $0.46 |
| 2026-02-10 | $312,583,077.99 | $34,964,121.94 | $0.45 |
| 2026-02-11 | $302,968,466.61 | $29,117,725.09 | $0.43 |
| 2026-02-12 | $309,040,792.63 | $40,580,370.04 | $0.44 |
| 2026-02-13 | $323,050,486.10 | $42,922,797.74 | $0.46 |
| 2026-02-14 | $331,342,490.30 | $34,432,327.73 | $0.47 |
| 2026-02-15 | $351,065,443.26 | $34,642,889.94 | $0.50 |
| 2026-02-16 | $329,656,058.68 | $35,862,531.51 | $0.47 |
| 2026-02-17 | $336,687,424.84 | $31,807,972.48 | $0.48 |
| 2026-02-18 | $355,354,996.98 | $32,227,867.91 | $0.48 |
| 2026-02-19 | $344,598,355.93 | $33,387,300.73 | $0.46 |
| 2026-02-20 | $341,040,714.86 | $37,188,821.70 | $0.46 |
| 2026-02-21 | $349,606,204.11 | $40,772,061.99 | $0.47 |
| 2026-02-22 | $340,718,298.48 | $30,633,997.62 | $0.46 |
| 2026-02-23 | $330,663,020.56 | $27,636,858.13 | $0.44 |
| 2026-02-24 | $337,518,313.09 | $42,418,577.35 | $0.45 |
| 2026-02-25 | $370,999,566.81 | $65,073,824.88 | $0.50 |
| 2026-02-26 | $382,969,814.97 | $52,521,912.69 | $0.52 |
| 2026-02-27 | $377,546,640.27 | $34,651,658.02 | $0.51 |
| 2026-02-28 | $367,250,593.35 | $24,064,084.56 | $0.49 |
| 2026-03-01 | $378,613,366.78 | $30,950,277.22 | $0.51 |
| 2026-03-02 | $372,493,747.45 | $35,837,191.46 | $0.50 |
| 2026-03-03 | $371,711,059.17 | $41,917,968.60 | $0.50 |
| 2026-03-04 | $384,792,587.74 | $37,065,641.43 | $0.52 |
| 2026-03-05 | $403,455,965.14 | $49,056,152.62 | $0.54 |
| 2026-03-06 | $407,391,857.07 | $39,969,280.11 | $0.55 |
| 2026-03-07 | $395,641,253.32 | $28,921,700.04 | $0.53 |
| 2026-03-08 | $387,315,037.62 | $19,159,548.70 | $0.52 |
| 2026-03-09 | $385,581,455.61 | $23,723,584.19 | $0.52 |
| 2026-03-10 | $413,102,627.30 | $38,040,071.91 | $0.56 |
| 2026-03-11 | $435,934,972.67 | $41,710,194.10 | $0.59 |
| 2026-03-12 | $419,244,285.69 | $30,229,837.58 | $0.56 |
| 2026-03-13 | $423,307,631.46 | $25,867,728.19 | $0.57 |
| 2026-03-14 | $411,045,406.70 | $28,325,418.85 | $0.55 |
| 2026-03-15 | $404,780,035.11 | $23,384,076.33 | $0.54 |
| 2026-03-16 | $411,120,725.63 | $24,510,205.24 | $0.55 |
| 2026-03-17 | $436,327,997.13 | $36,392,209.66 | $0.59 |
| 2026-03-18 | $451,056,495.87 | $28,093,206.64 | $0.57 |
| 2026-03-19 | $430,888,836.24 | $28,006,677.68 | $0.55 |
| 2026-03-20 | $422,146,629.13 | $208,220,862.34 | $0.54 |
| 2026-03-21 | $447,205,895.27 | $75,574,790.58 | $0.57 |
| 2026-03-22 | $464,448,284.04 | $136,514,573.92 | $0.59 |
| 2026-03-23 | $427,145,003.38 | $54,106,388.73 | $0.54 |
| 2026-03-24 | $417,391,122.20 | $53,067,729.74 | $0.53 |
| 2026-03-25 | $420,181,512.36 | $45,023,108.18 | $0.53 |
| 2026-03-26 | $440,958,828.74 | $44,686,910.02 | $0.56 |
| 2026-03-27 | $407,789,248.29 | $37,986,750.98 | $0.52 |
| 2026-03-28 | $364,998,105.49 | $180,525,863.02 | $0.46 |
| 2026-03-29 | $361,864,565.63 | $32,050,594.60 | $0.46 |
| 2026-03-30 | $360,699,493.24 | $22,716,630.35 | $0.46 |
| 2026-03-31 | $362,804,383.24 | $25,488,369.43 | $0.46 |
| 2026-04-01 | $375,396,521.10 | $30,803,097.58 | $0.48 |
| 2026-04-02 | $366,189,607.68 | $30,443,478.62 | $0.47 |
| 2026-04-03 | $346,940,974.57 | $29,798,778.50 | $0.44 |
| 2026-04-03 | $350,678,952.74 | $28,453,107.13 | $0.45 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
