FGRS (Figure Tokenized Stock) FGRS N/A
$19.98 13.2% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on FGRS (Figure Tokenized Stock).
Buy Zone Planner
A rule-aware view of whether FGRS (Figure Tokenized Stock) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for FGRS (Figure Tokenized Stock) and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact FGRS (Figure Tokenized Stock).
Market Health
Liquidity, DEX pair quality, and volume health for FGRS (Figure Tokenized Stock).
Portfolio Tracker
Track your FGRS (Figure Tokenized Stock) position, log trades, and review recent activity from one place.
Market Overview
FGRS (Figure Tokenized Stock) current market price is $19.98 with a 24 hour trading volume of $143.18K. The total available supply of FGRS (Figure Tokenized Stock) is 6,941.67K FGRS with a maximum supply of 6,941.67K FGRS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FGRS price is 5.22% down in the last one hour.
The high price of the FGRS (Figure Tokenized Stock) is $28.52 and low price is $18.77 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FGRS (Figure Tokenized Stock) Rank
(Not Available)
FGRS (Figure Tokenized Stock) Price
$19.98
Market Cap
$0 0%
Fully Diluted Valuation
$138.71M
Trading Volume(24h)
$143.18K
Circulating Supply
6,941.67K FGRS
Total Supply
6,941.67K FGRS
Max Supply
6,941.67K FGRS
High(24h)
$28.52
Low(24h)
$18.77
All-time High
$49.05 59.26%
17 Aug 2026
All-time Low
$12.17 64.2%
04 Nov 2026
Cryptocurrency FGRS (Figure Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
FGRS (Figure Tokenized Stock) Price Chart
1h
5.22%
24h
13.2%
7d
16.44%
14d
18.39%
30d
28.91%
60d
0%
200d
0%
1y
0%
FGRS (Figure Tokenized Stock) Historical Data
Historical data of FGRS (Figure Tokenized Stock) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-11 | $0.00 | $171,881.13 | $28.15 |
| 2026-06-22 | $0.00 | $176,861.15 | $30.47 |
| 2026-06-23 | $0.00 | $303,466.01 | $29.43 |
| 2026-06-24 | $0.00 | $160,570.46 | $28.45 |
| 2026-06-25 | $0.00 | $143,304.76 | $28.16 |
| 2026-06-26 | $0.00 | $215,392.62 | $26.92 |
| 2026-06-29 | $0.00 | $58,454.48 | $26.72 |
| 2026-06-30 | $0.00 | $357,249.53 | $27.75 |
| 2026-07-01 | $0.00 | $691,312.90 | $30.51 |
| 2026-07-02 | $0.00 | $549,391.33 | $48.82 |
| 2026-07-03 | $0.00 | $35,521.83 | $30.01 |
| 2026-07-06 | $0.00 | $69,909.47 | $33.29 |
| 2026-07-07 | $0.00 | $74,909.18 | $30.04 |
| 2026-07-08 | $0.00 | $84,114.90 | $31.20 |
| 2026-07-09 | $0.00 | $119,540.04 | $34.14 |
| 2026-07-10 | $0.00 | $203,070.60 | $34.15 |
| 2026-07-11 | $0.00 | $107,370.31 | $30.41 |
| 2026-07-13 | $0.00 | $321.61 | $32.16 |
| 2026-07-14 | $0.00 | $50,178.02 | $33.16 |
| 2026-07-15 | $0.00 | $75,435.50 | $29.76 |
| 2026-07-16 | $0.00 | $29,811.97 | $29.81 |
| 2026-07-17 | $0.00 | $35,185.26 | $33.16 |
| 2026-07-18 | $0.00 | $91,048.38 | $29.72 |
| 2026-07-19 | $206,268,485.60 | $59.43 | $29.71 |
| 2026-07-20 | $205,333,635.00 | $23,693.49 | $29.58 |
| 2026-07-21 | $194,805,123.67 | $64,573.35 | $28.06 |
| 2026-07-22 | $218,726,608.14 | $295,446.49 | $31.51 |
| 2026-07-23 | $218,726,325.76 | $64,514.09 | $31.51 |
| 2026-07-24 | $218,735,724.58 | $137,681.28 | $31.51 |
| 2026-07-25 | $218,739,172.11 | $4,211.09 | $31.51 |
| 2026-07-28 | $189,143,912.81 | $3,001.94 | $27.25 |
| 2026-07-29 | $195,171,852.13 | $77,528.20 | $28.12 |
| 2026-07-30 | $175,422,885.37 | $241,384.47 | $25.27 |
| 2026-07-31 | $169,955,957.69 | $59,218.22 | $24.48 |
| 2026-08-01 | $169,955,992.68 | $24,532.71 | $24.48 |
| 2026-08-03 | $175,358,975.93 | $25,261.80 | $25.26 |
| 2026-08-04 | $198,691,883.86 | $237,521.48 | $28.62 |
| 2026-08-05 | $198,705,586.50 | $124,768.20 | $28.63 |
| 2026-08-06 | $180,585,324.34 | $131,375.12 | $26.01 |
| 2026-08-07 | $180,578,969.94 | $208,538.76 | $26.01 |
| 2026-08-08 | $180,526,624.02 | $183,818.87 | $26.01 |
| 2026-08-10 | $199,509,800.41 | $28,740.91 | $28.74 |
| 2026-08-11 | $180,546,545.05 | $80,628.25 | $26.01 |
| 2026-08-12 | $201,296,046.53 | $57,996.47 | $29.00 |
| 2026-08-13 | $180,558,828.60 | $68,252.55 | $26.01 |
| 2026-08-14 | $186,791,910.36 | $810,820.75 | $26.91 |
| 2026-08-15 | $185,272,356.37 | $644,283.68 | $26.69 |
| 2026-08-17 | $220,070,738.77 | $6,340.58 | $31.70 |
| 2026-08-18 | $196,173,817.22 | $559,918.16 | $28.26 |
| 2026-08-19 | $0.00 | $563,813.93 | $28.41 |
| 2026-08-20 | $0.00 | $1,130,999.01 | $36.12 |
| 2026-08-21 | $0.00 | $1,432,654.92 | $37.30 |
| 2026-08-22 | $0.00 | $731,896.19 | $38.00 |
| 2026-08-24 | $0.00 | $38,864.02 | $38.89 |
| 2026-08-25 | $0.00 | $411,981.55 | $38.50 |
| 2026-08-26 | $0.00 | $706,767.90 | $41.00 |
| 2026-08-27 | $0.00 | $677,454.52 | $29.96 |
| 2026-08-28 | $0.00 | $183,535.68 | $37.90 |
| 2026-08-29 | $0.00 | $514,289.50 | $32.41 |
| 2026-08-31 | $0.00 | $72,082.68 | $36.04 |
| 2026-09-01 | $0.00 | $148,507.56 | $36.67 |
| 2026-09-02 | $0.00 | $767,723.98 | $34.06 |
| 2026-09-03 | $0.00 | $399,645.71 | $33.00 |
| 2026-09-04 | $0.00 | $366,994.89 | $34.52 |
| 2026-09-05 | $0.00 | $168,053.98 | $38.99 |
| 2026-09-08 | $0.00 | $1,794.63 | $35.89 |
| 2026-09-09 | $0.00 | $113,962.30 | $37.14 |
| 2026-09-10 | $0.00 | $415,232.73 | $37.71 |
| 2026-09-11 | $0.00 | $94,336.25 | $36.99 |
| 2026-09-14 | $0.00 | $115,347.98 | $35.49 |
| 2026-09-15 | $0.00 | $155,065.40 | $35.65 |
| 2026-09-16 | $0.00 | $123,635.63 | $34.50 |
| 2026-09-17 | $0.00 | $159,717.48 | $33.27 |
| 2026-09-18 | $0.00 | $79,998.59 | $33.70 |
| 2026-09-19 | $0.00 | $188,491.24 | $36.02 |
| 2026-09-21 | $0.00 | $10,196.17 | $35.66 |
| 2026-09-22 | $0.00 | $20,429.64 | $36.25 |
| 2026-09-23 | $0.00 | $101,053.07 | $37.75 |
| 2026-09-24 | $0.00 | $397,235.74 | $36.25 |
| 2026-09-25 | $0.00 | $88,180.53 | $35.25 |
| 2026-09-26 | $0.00 | $5,137.92 | $34.25 |
| 2026-09-28 | $0.00 | $32,600.97 | $32.60 |
| 2026-09-29 | $0.00 | $214,202.77 | $33.75 |
| 2026-09-30 | $0.00 | $140,071.25 | $33.75 |
| 2026-10-01 | $0.00 | $8,359.60 | $29.08 |
| 2026-10-02 | $0.00 | $29,379.52 | $28.68 |
| 2026-10-05 | $0.00 | $49.95 | $28.89 |
| 2026-10-06 | $0.00 | $56,493.75 | $27.97 |
| 2026-10-07 | $0.00 | $11,311.00 | $31.75 |
| 2026-10-08 | $0.00 | $170,301.81 | $31.74 |
| 2026-10-09 | $0.00 | $106,355.84 | $31.75 |
| 2026-10-10 | $0.00 | $59,230.77 | $31.75 |
| 2026-10-13 | $0.00 | $24.98 | $27.51 |
| 2026-10-14 | $0.00 | $3,394.62 | $32.75 |
| 2026-10-15 | $0.00 | $269,822.31 | $20.52 |
| 2026-10-16 | $0.00 | $145,907.18 | $28.25 |
| 2026-10-17 | $0.00 | $70,644.64 | $28.26 |
| 2026-10-19 | $0.00 | $1,329.03 | $26.58 |
| 2026-10-20 | $0.00 | $57,957.34 | $28.26 |
| 2026-10-21 | $0.00 | $82,992.73 | $16.27 |
| 2026-10-22 | $0.00 | $76,242.55 | $25.42 |
| 2026-10-23 | $0.00 | $193,324.82 | $24.22 |
| 2026-10-24 | $0.00 | $53,649.65 | $16.27 |
| 2026-10-26 | $0.00 | $2,995.17 | $22.27 |
| 2026-10-27 | $0.00 | $44,604.58 | $16.26 |
| 2026-10-28 | $0.00 | $53,462.06 | $26.19 |
| 2026-10-29 | $0.00 | $23,909.33 | $23.91 |
| 2026-10-30 | $0.00 | $24,398.45 | $16.27 |
| 2026-10-30 | $0.00 | $33,270.83 | $22.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
