Kite KITE #135
$0.122 4.26% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Kite.
TrendWeakening33/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk8/100No major scam-style liquidity warning detected
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Kite. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Kite is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.11347860 - US$0.12446040Current reference: US$0.12202000Re-entry trigger: US$0.12348424
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Kite is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Kite moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.10723728Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Kite does not have a clean staged entry yet. Stop adding if price loses roughly US$0.10723728. Kite is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Kite and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Kite.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Kite.
No upcoming market event is currently scheduled for Kite in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Kite.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Kite position, log trades, and review recent activity from one place.
Log in or create an account to track your Kite position.
Market Overview
Kite current market price is $0.122 with a 24 hour trading volume of $39.89M. The total available supply of Kite is 10.00B KITE with a maximum supply of 10.00B KITE. It has secured Rank 135 in the cryptocurrency market with a marketcap of $291.84M. The KITE price is 0.89% up in the last one hour.
The high price of the Kite is $0.129 and low price is $0.120 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kite Rank
135
Kite Price
$0.122
Market Cap
$291.84M 4.24%
Fully Diluted Valuation
$1.22B
Trading Volume(24h)
$39.89M
Circulating Supply
2.39B KITE
Total Supply
10.00B KITE
Max Supply
10.00B KITE
High(24h)
$0.129
Low(24h)
$0.120
All-time High
$0.320 61.86%
06 Mar 2026
All-time Low
$0.0618 97.29%
04 Nov 2025
Cryptocurrency Kite Calculator
Want to convert more cryptocurrencies?
Kite Price Chart
1h
0.89%
24h
4.26%
7d
8.29%
14d
15.91%
30d
35.58%
60d
43.17%
200d
33.47%
1y
0%
Kite Historical Data
Historical data of Kite past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-03 | $145,418,382.99 | $325,557,500.85 | $0.08 |
| 2025-11-04 | $145,418,382.99 | $325,557,500.85 | $0.08 |
| 2025-11-05 | $123,878,623.64 | $229,797,395.90 | $0.07 |
| 2025-11-06 | $155,844,264.15 | $352,919,255.70 | $0.09 |
| 2025-11-07 | $123,631,549.70 | $114,833,478.89 | $0.07 |
| 2025-11-08 | $137,919,224.39 | $117,088,464.48 | $0.08 |
| 2025-11-09 | $137,082,382.00 | $100,576,676.64 | $0.08 |
| 2025-11-10 | $159,419,058.55 | $235,184,215.39 | $0.09 |
| 2025-11-11 | $150,277,346.99 | $136,174,195.44 | $0.08 |
| 2025-11-12 | $144,054,987.79 | $203,791,804.21 | $0.08 |
| 2025-11-13 | $148,287,396.81 | $148,700,198.26 | $0.08 |
| 2025-11-14 | $132,418,494.06 | $193,283,823.24 | $0.07 |
| 2025-11-15 | $135,563,841.97 | $114,581,650.18 | $0.08 |
| 2025-11-16 | $148,111,887.04 | $184,555,561.06 | $0.08 |
| 2025-11-17 | $156,265,163.62 | $330,141,461.82 | $0.09 |
| 2025-11-18 | $144,368,569.76 | $1,333,154,813.60 | $0.08 |
| 2025-11-19 | $155,596,746.18 | $68,250,151.70 | $0.09 |
| 2025-11-20 | $164,988,057.84 | $89,510,676.29 | $0.09 |
| 2025-11-21 | $162,097,396.01 | $85,847,331.14 | $0.09 |
| 2025-11-22 | $177,858,797.07 | $99,229,388.66 | $0.10 |
| 2025-11-23 | $179,532,741.51 | $129,620,028.24 | $0.10 |
| 2025-11-24 | $176,786,063.34 | $60,661,521.34 | $0.10 |
| 2025-11-25 | $182,220,099.87 | $58,957,117.49 | $0.10 |
| 2025-11-26 | $188,034,176.34 | $58,222,761.42 | $0.11 |
| 2025-11-27 | $193,088,380.64 | $78,077,615.10 | $0.11 |
| 2025-11-28 | $195,886,794.75 | $86,578,315.70 | $0.11 |
| 2025-11-29 | $196,315,924.25 | $83,893,041.06 | $0.11 |
| 2025-11-30 | $206,933,472.45 | $71,230,416.82 | $0.12 |
| 2025-12-01 | $187,275,497.02 | $112,884,558.94 | $0.10 |
| 2025-12-02 | $175,158,759.58 | $99,934,324.42 | $0.10 |
| 2025-12-03 | $175,777,006.63 | $105,642,745.48 | $0.10 |
| 2025-12-04 | $175,336,757.67 | $77,779,274.54 | $0.10 |
| 2025-12-05 | $179,896,279.96 | $59,593,608.45 | $0.10 |
| 2025-12-06 | $164,802,106.47 | $41,743,927.39 | $0.09 |
| 2025-12-07 | $163,960,366.34 | $35,874,486.71 | $0.09 |
| 2025-12-08 | $155,557,282.39 | $37,143,443.64 | $0.09 |
| 2025-12-09 | $148,563,124.40 | $65,074,606.92 | $0.08 |
| 2025-12-10 | $147,789,828.66 | $49,445,508.23 | $0.08 |
| 2025-12-11 | $144,234,437.90 | $40,066,698.09 | $0.08 |
| 2025-12-12 | $147,633,534.11 | $41,203,919.42 | $0.08 |
| 2025-12-13 | $141,775,493.82 | $37,886,132.83 | $0.08 |
| 2025-12-14 | $150,228,625.13 | $28,519,923.71 | $0.08 |
| 2025-12-15 | $151,392,154.74 | $31,143,793.17 | $0.08 |
| 2025-12-16 | $159,688,227.69 | $54,991,756.34 | $0.09 |
| 2025-12-17 | $155,857,130.58 | $28,459,708.99 | $0.09 |
| 2025-12-18 | $147,042,808.68 | $30,008,597.96 | $0.08 |
| 2025-12-19 | $152,618,382.80 | $29,044,101.70 | $0.08 |
| 2025-12-20 | $158,415,957.45 | $28,912,397.18 | $0.09 |
| 2025-12-21 | $164,239,443.42 | $30,814,593.49 | $0.09 |
| 2025-12-22 | $160,410,338.16 | $28,627,579.90 | $0.09 |
| 2025-12-23 | $164,834,262.33 | $31,591,786.05 | $0.09 |
| 2025-12-24 | $158,602,179.90 | $26,149,202.17 | $0.09 |
| 2025-12-25 | $160,675,485.96 | $28,858,303.59 | $0.09 |
| 2025-12-26 | $155,917,850.83 | $25,236,392.86 | $0.09 |
| 2025-12-27 | $165,258,679.72 | $26,756,913.12 | $0.09 |
| 2025-12-28 | $167,907,671.12 | $24,197,176.50 | $0.09 |
| 2025-12-29 | $163,660,343.48 | $24,800,278.75 | $0.09 |
| 2025-12-30 | $168,563,439.90 | $26,433,850.29 | $0.09 |
| 2025-12-31 | $167,952,666.39 | $24,427,632.59 | $0.09 |
| 2026-01-01 | $161,469,475.77 | $20,174,789.29 | $0.09 |
| 2026-01-02 | $168,275,015.85 | $15,669,364.04 | $0.09 |
| 2026-01-03 | $169,967,962.73 | $26,133,652.57 | $0.09 |
| 2026-01-04 | $167,417,933.99 | $25,517,337.13 | $0.09 |
| 2026-01-05 | $168,011,766.27 | $22,515,892.86 | $0.09 |
| 2026-01-06 | $170,524,811.81 | $23,342,360.52 | $0.09 |
| 2026-01-07 | $170,543,604.63 | $38,625,689.43 | $0.09 |
| 2026-01-08 | $156,130,976.95 | $28,912,124.52 | $0.09 |
| 2026-01-09 | $164,783,653.24 | $27,730,042.55 | $0.09 |
| 2026-01-10 | $169,219,136.41 | $26,669,584.44 | $0.09 |
| 2026-01-11 | $162,070,963.86 | $15,503,542.76 | $0.09 |
| 2026-01-12 | $161,866,742.52 | $16,858,954.00 | $0.09 |
| 2026-01-13 | $161,803,673.24 | $19,516,704.03 | $0.09 |
| 2026-01-14 | $166,188,554.04 | $16,022,729.51 | $0.09 |
| 2026-01-15 | $168,410,036.48 | $31,925,428.52 | $0.09 |
| 2026-01-16 | $173,006,820.93 | $38,149,865.99 | $0.10 |
| 2026-01-17 | $171,105,670.82 | $23,080,413.62 | $0.10 |
| 2026-01-18 | $167,905,493.12 | $11,208,722.16 | $0.09 |
| 2026-01-19 | $167,625,170.25 | $17,231,627.03 | $0.09 |
| 2026-01-20 | $180,605,299.91 | $50,688,399.57 | $0.10 |
| 2026-01-21 | $178,444,190.06 | $30,134,821.66 | $0.10 |
| 2026-01-22 | $193,442,449.55 | $38,278,236.05 | $0.11 |
| 2026-01-23 | $198,708,175.62 | $98,607,732.79 | $0.11 |
| 2026-01-24 | $211,087,151.04 | $31,186,563.63 | $0.12 |
| 2026-01-25 | $209,037,046.40 | $15,755,533.20 | $0.12 |
| 2026-01-26 | $214,973,025.38 | $25,759,457.09 | $0.12 |
| 2026-01-27 | $207,932,098.51 | $24,467,829.39 | $0.12 |
| 2026-01-28 | $228,382,097.15 | $40,281,798.12 | $0.13 |
| 2026-01-29 | $254,533,477.07 | $108,796,169.13 | $0.14 |
| 2026-01-30 | $260,899,426.30 | $96,634,708.19 | $0.14 |
| 2026-01-31 | $251,337,285.55 | $44,182,683.10 | $0.14 |
| 2026-02-01 | $255,603,495.79 | $56,437,887.82 | $0.14 |
| 2026-02-02 | $250,637,143.88 | $39,583,970.11 | $0.14 |
| 2026-02-03 | $272,004,415.93 | $44,875,549.71 | $0.15 |
| 2026-02-04 | $255,895,716.91 | $35,161,159.06 | $0.14 |
| 2026-02-05 | $269,076,914.02 | $33,282,896.86 | $0.15 |
| 2026-02-06 | $232,567,234.70 | $44,705,615.42 | $0.13 |
| 2026-02-07 | $266,626,185.77 | $44,846,831.04 | $0.15 |
| 2026-02-08 | $265,434,741.98 | $33,832,125.08 | $0.15 |
| 2026-02-09 | $295,159,494.81 | $76,590,426.97 | $0.16 |
| 2026-02-10 | $340,343,363.13 | $83,065,484.23 | $0.19 |
| 2026-02-11 | $339,309,675.54 | $62,923,953.35 | $0.19 |
| 2026-02-12 | $293,993,809.86 | $52,377,454.66 | $0.16 |
| 2026-02-13 | $344,619,671.92 | $92,258,397.16 | $0.19 |
| 2026-02-14 | $423,038,915.58 | $159,079,157.61 | $0.24 |
| 2026-02-15 | $353,270,261.74 | $108,198,027.80 | $0.20 |
| 2026-02-16 | $374,939,856.00 | $140,855,614.13 | $0.21 |
| 2026-02-17 | $374,309,489.60 | $63,795,982.64 | $0.21 |
| 2026-02-18 | $369,566,342.58 | $36,235,462.81 | $0.21 |
| 2026-02-19 | $388,504,690.70 | $124,638,858.09 | $0.22 |
| 2026-02-20 | $435,509,496.49 | $93,826,540.52 | $0.24 |
| 2026-02-21 | $467,113,422.68 | $193,016,957.98 | $0.26 |
| 2026-02-22 | $399,694,690.52 | $139,809,362.77 | $0.22 |
| 2026-02-23 | $463,464,890.36 | $257,855,474.54 | $0.26 |
| 2026-02-24 | $433,350,954.53 | $116,015,485.42 | $0.24 |
| 2026-02-25 | $460,726,959.34 | $164,812,997.49 | $0.26 |
| 2026-02-26 | $500,322,213.44 | $146,437,372.69 | $0.28 |
| 2026-02-27 | $454,633,016.78 | $177,154,717.06 | $0.25 |
| 2026-02-28 | $419,795,643.70 | $114,317,492.81 | $0.23 |
| 2026-03-01 | $463,663,350.58 | $121,111,370.16 | $0.26 |
| 2026-03-02 | $453,463,081.01 | $76,643,266.21 | $0.25 |
| 2026-03-03 | $398,128,859.89 | $117,305,797.27 | $0.22 |
| 2026-03-04 | $412,060,602.31 | $246,244,122.80 | $0.23 |
| 2026-03-05 | $403,065,596.16 | $103,683,154.19 | $0.22 |
| 2026-03-06 | $492,285,757.91 | $153,282,263.59 | $0.27 |
| 2026-03-07 | $465,121,968.46 | $292,938,408.20 | $0.26 |
| 2026-03-08 | $507,466,827.71 | $214,019,251.75 | $0.28 |
| 2026-03-09 | $511,128,636.07 | $190,294,088.73 | $0.28 |
| 2026-03-10 | $541,252,914.06 | $134,517,664.07 | $0.30 |
| 2026-03-11 | $507,223,859.18 | $91,200,530.66 | $0.28 |
| 2026-03-12 | $472,479,192.85 | $69,035,368.89 | $0.26 |
| 2026-03-13 | $445,078,556.45 | $98,101,506.03 | $0.25 |
| 2026-03-14 | $413,508,471.80 | $123,228,980.04 | $0.23 |
| 2026-03-15 | $404,025,151.76 | $83,729,899.29 | $0.22 |
| 2026-03-16 | $395,812,882.35 | $46,098,697.31 | $0.22 |
| 2026-03-17 | $375,648,028.52 | $86,203,147.23 | $0.21 |
| 2026-03-18 | $361,547,885.25 | $89,955,555.98 | $0.20 |
| 2026-03-19 | $349,212,378.34 | $121,735,383.73 | $0.19 |
| 2026-03-20 | $374,240,178.43 | $200,502,345.30 | $0.21 |
| 2026-03-21 | $391,252,321.66 | $124,944,736.41 | $0.22 |
| 2026-03-22 | $384,917,648.06 | $53,704,810.47 | $0.21 |
| 2026-03-23 | $395,429,693.01 | $57,990,700.04 | $0.22 |
| 2026-03-24 | $413,423,728.35 | $66,867,745.58 | $0.23 |
| 2026-03-25 | $454,399,369.91 | $87,217,615.09 | $0.25 |
| 2026-03-26 | $445,794,782.56 | $103,698,898.22 | $0.25 |
| 2026-03-27 | $359,565,111.52 | $136,564,619.93 | $0.20 |
| 2026-03-28 | $332,256,125.83 | $69,046,572.41 | $0.18 |
| 2026-03-29 | $291,124,061.47 | $68,420,949.72 | $0.16 |
| 2026-03-30 | $286,386,739.65 | $68,945,557.48 | $0.16 |
| 2026-03-31 | $302,969,553.38 | $96,093,889.93 | $0.17 |
| 2026-04-01 | $281,542,547.21 | $64,078,361.81 | $0.16 |
| 2026-04-02 | $277,999,019.11 | $75,095,709.46 | $0.15 |
| 2026-04-03 | $232,586,936.27 | $51,632,720.14 | $0.13 |
| 2026-04-04 | $246,802,830.97 | $114,241,019.29 | $0.14 |
| 2026-04-05 | $291,970,351.76 | $102,777,202.35 | $0.16 |
| 2026-04-06 | $249,887,895.93 | $67,272,113.05 | $0.14 |
| 2026-04-07 | $272,189,429.01 | $107,322,094.96 | $0.15 |
| 2026-04-08 | $278,576,055.60 | $87,393,233.93 | $0.15 |
| 2026-04-09 | $239,587,817.80 | $65,548,493.85 | $0.13 |
| 2026-04-10 | $229,181,008.72 | $62,382,733.73 | $0.13 |
| 2026-04-11 | $235,012,320.50 | $74,642,196.08 | $0.13 |
| 2026-04-12 | $233,931,116.70 | $56,128,308.19 | $0.13 |
| 2026-04-13 | $229,690,131.31 | $60,125,395.09 | $0.13 |
| 2026-04-14 | $243,975,280.41 | $59,113,991.30 | $0.14 |
| 2026-04-15 | $246,988,090.29 | $44,321,288.81 | $0.14 |
| 2026-04-16 | $253,704,158.10 | $60,466,628.29 | $0.14 |
| 2026-04-17 | $275,634,608.58 | $42,442,193.50 | $0.15 |
| 2026-04-18 | $258,969,639.33 | $41,296,510.91 | $0.14 |
| 2026-04-19 | $254,849,360.52 | $30,863,708.51 | $0.14 |
| 2026-04-20 | $241,901,303.36 | $21,666,409.98 | $0.13 |
| 2026-04-21 | $249,047,432.55 | $24,840,404.21 | $0.14 |
| 2026-04-22 | $262,691,605.45 | $39,891,894.20 | $0.15 |
| 2026-04-23 | $269,937,532.14 | $29,121,239.43 | $0.15 |
| 2026-04-24 | $279,340,679.66 | $37,060,507.14 | $0.16 |
| 2026-04-25 | $261,548,999.01 | $36,794,074.49 | $0.15 |
| 2026-04-26 | $260,131,009.13 | $21,336,689.25 | $0.14 |
| 2026-04-27 | $276,384,617.58 | $28,456,502.31 | $0.15 |
| 2026-04-28 | $273,758,290.56 | $49,710,920.90 | $0.15 |
| 2026-04-29 | $257,068,584.21 | $36,403,839.25 | $0.14 |
| 2026-04-30 | $259,013,262.39 | $33,466,630.92 | $0.14 |
| 2026-05-01 | $256,045,039.33 | $33,099,846.64 | $0.14 |
| 2026-05-02 | $265,154,836.21 | $30,906,369.05 | $0.15 |
| 2026-05-03 | $271,447,029.71 | $26,000,190.00 | $0.15 |
| 2026-05-04 | $264,175,879.58 | $19,924,608.26 | $0.15 |
| 2026-05-05 | $267,414,836.85 | $31,803,094.19 | $0.15 |
| 2026-05-06 | $265,785,779.34 | $24,305,453.39 | $0.15 |
| 2026-05-07 | $279,394,257.98 | $32,532,891.80 | $0.16 |
| 2026-05-08 | $358,750,766.83 | $49,061,547.80 | $0.16 |
| 2026-05-09 | $374,842,743.62 | $35,984,525.52 | $0.16 |
| 2026-05-10 | $400,524,726.71 | $77,488,565.61 | $0.18 |
| 2026-05-11 | $403,370,113.74 | $55,742,678.30 | $0.18 |
| 2026-05-12 | $407,777,099.64 | $90,103,464.65 | $0.18 |
| 2026-05-13 | $458,478,911.99 | $83,534,055.49 | $0.20 |
| 2026-05-14 | $468,231,052.79 | $102,026,418.59 | $0.21 |
| 2026-05-15 | $490,016,509.47 | $86,002,787.47 | $0.22 |
| 2026-05-16 | $473,332,435.94 | $39,495,111.76 | $0.21 |
| 2026-05-17 | $487,005,486.53 | $55,631,951.69 | $0.21 |
| 2026-05-18 | $487,745,222.62 | $36,484,324.55 | $0.21 |
| 2026-05-19 | $544,296,053.63 | $93,450,840.93 | $0.24 |
| 2026-05-20 | $544,504,321.37 | $63,079,472.73 | $0.24 |
| 2026-05-21 | $532,324,820.48 | $60,337,808.33 | $0.23 |
| 2026-05-22 | $530,743,125.41 | $30,900,876.44 | $0.23 |
| 2026-05-23 | $474,158,752.04 | $52,144,706.79 | $0.21 |
| 2026-05-24 | $461,229,860.55 | $60,622,870.78 | $0.20 |
| 2026-05-25 | $457,729,551.93 | $24,806,990.21 | $0.20 |
| 2026-05-26 | $451,510,387.60 | $27,015,687.21 | $0.20 |
| 2026-05-27 | $475,733,906.91 | $42,177,086.66 | $0.21 |
| 2026-05-28 | $459,909,165.43 | $21,771,207.86 | $0.20 |
| 2026-05-29 | $456,920,083.38 | $19,720,320.63 | $0.20 |
| 2026-05-30 | $446,718,724.38 | $15,501,742.25 | $0.20 |
| 2026-05-31 | $445,660,990.84 | $19,113,847.55 | $0.20 |
| 2026-06-01 | $468,113,382.84 | $47,724,746.95 | $0.21 |
| 2026-06-02 | $490,331,283.08 | $35,429,489.66 | $0.21 |
| 2026-06-03 | $454,992,413.69 | $28,879,047.27 | $0.19 |
| 2026-06-04 | $450,082,908.18 | $28,882,110.22 | $0.19 |
| 2026-06-05 | $401,377,909.49 | $26,961,612.74 | $0.17 |
| 2026-06-06 | $407,014,078.30 | $32,215,083.97 | $0.17 |
| 2026-06-07 | $432,420,297.50 | $24,211,015.20 | $0.19 |
| 2026-06-08 | $460,604,333.23 | $31,556,080.13 | $0.20 |
| 2026-06-09 | $451,147,953.76 | $18,259,146.96 | $0.19 |
| 2026-06-10 | $432,216,882.91 | $17,132,589.76 | $0.19 |
| 2026-06-11 | $410,669,799.98 | $23,339,233.98 | $0.18 |
| 2026-06-12 | $437,661,145.06 | $47,293,418.25 | $0.19 |
| 2026-06-13 | $447,687,985.35 | $19,698,680.40 | $0.19 |
| 2026-06-14 | $449,655,020.80 | $25,606,613.62 | $0.19 |
| 2026-06-15 | $449,011,899.69 | $16,248,625.97 | $0.19 |
| 2026-06-16 | $448,350,725.95 | $26,011,342.58 | $0.19 |
| 2026-06-17 | $440,648,995.42 | $18,206,984.48 | $0.19 |
| 2026-06-18 | $433,598,878.48 | $24,577,900.20 | $0.19 |
| 2026-06-19 | $428,568,513.44 | $17,168,558.01 | $0.18 |
| 2026-06-20 | $414,769,573.38 | $16,061,329.62 | $0.18 |
| 2026-06-21 | $388,127,275.54 | $36,074,350.65 | $0.17 |
| 2026-06-22 | $382,532,663.62 | $17,501,445.86 | $0.16 |
| 2026-06-23 | $386,071,847.81 | $17,884,706.70 | $0.17 |
| 2026-06-24 | $378,923,223.38 | $27,796,865.85 | $0.16 |
| 2026-06-25 | $347,271,215.05 | $22,171,340.36 | $0.15 |
| 2026-06-26 | $331,766,243.93 | $35,934,945.40 | $0.14 |
| 2026-06-27 | $323,018,812.76 | $17,498,395.92 | $0.14 |
| 2026-06-28 | $316,585,121.14 | $19,246,512.57 | $0.14 |
| 2026-06-29 | $279,625,119.84 | $25,710,326.18 | $0.12 |
| 2026-06-30 | $273,598,140.06 | $27,572,269.76 | $0.12 |
| 2026-07-01 | $253,011,859.85 | $31,681,304.81 | $0.11 |
| 2026-07-02 | $244,748,932.50 | $34,571,148.34 | $0.10 |
| 2026-07-02 | $251,603,017.35 | $34,772,942.69 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
