• Cryptos 17396
  • Exchanges 1475
  • Market Cap $2.39T 4.73%
  • 24h Vol $141.55B
  • Dominance BTC 56.2% ETH 9.4%

Compound Live Price Update & Market Capitalization

Compound COMP #198

$17.78 0.47% (1d)

Trend & Risk Radar

Signal support for trend strength, exit-watch timing, and scam-style risk on Compound.

High Confidence
TrendWeakening37/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Compound. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.
Buy Zone Planner

A rule-aware view of whether Compound is inside a clean buy zone, only supports a starter size, or still needs more confirmation.

Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$16.53540000 - US$18.13560000Current reference: US$17.78000000Re-entry trigger: US$17.99336000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Compound is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Compound moves back into a cleaner buy zone.
Position Builder + DCA Ladder

A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.

Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$15.62595300Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Compound does not have a clean staged entry yet. Stop adding if price loses roughly US$15.62595300. Compound is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History

6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.

Signals are heuristic and should be confirmed with your own research.
Price Alerts

Create a target for Compound and we will flag it once the market price crosses that level.

Log in or create an account to save price alerts for Compound.
Event Radar

Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Compound.

No upcoming market event is currently scheduled for Compound in the radar.
Market Health

Liquidity, DEX pair quality, and volume health for Compound.

Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker

Track your Compound position, log trades, and review recent activity from one place.

Log in or create an account to track your Compound position.

Market Overview

Compound current market price is $17.78 with a 24 hour trading volume of $13.55M. The total available supply of Compound is 10.00M COMP with a maximum supply of 10.00M COMP. It has secured Rank 198 in the cryptocurrency market with a marketcap of $171.84M. The COMP price is 1.51% up in the last one hour.


The high price of the Compound is $18.03 and low price is $17.27 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sponsored partner offers. Clicks are tracked to help measure which coin pages convert best.
Compound Rank

198

Compound Price

$17.78

Market Cap

$171.84M 0.54%

Fully Diluted Valuation

$177.74M

Trading Volume(24h)

$13.55M

Circulating Supply

9.67M COMP

Total Supply

10.00M COMP

Max Supply

10.00M COMP

High(24h)

$18.03

Low(24h)

$17.27

All-time High

$854.45 97.92%
12 May 2021

All-time Low

$15.21 16.74%
06 Feb 2026

Cryptocurrency Compound Calculator

Want to convert more cryptocurrencies?

Compound Price Chart

1h

1.51%

24h

0.47%

7d

6.55%

14d

20.82%

30d

22.54%

60d

6.34%

200d

46.24%

1y

57.23%

Compound Historical Data

Historical data of Compound past 365 days.

DateMarket CapVolumeClose
2025-06-01$369,191,396.40$48,634,202.66$40.60
2025-06-02$370,567,727.92$26,903,146.00$40.79
2025-06-03$375,944,271.54$42,506,021.41$41.39
2025-06-04$403,127,432.75$91,339,787.76$44.38
2025-06-05$406,542,104.24$177,222,311.37$44.80
2025-06-06$384,196,833.64$69,112,163.33$42.29
2025-06-07$404,716,666.88$209,323,224.17$44.54
2025-06-08$415,828,379.76$81,210,212.82$45.78
2025-06-09$415,214,192.29$73,369,723.26$45.71
2025-06-10$465,527,480.17$122,705,761.35$51.21
2025-06-11$550,283,089.20$437,561,082.27$60.57
2025-06-12$544,873,470.10$205,975,593.64$60.00
2025-06-13$496,569,714.75$100,754,905.58$54.65
2025-06-14$509,241,567.36$132,702,955.48$56.00
2025-06-15$477,536,096.02$56,893,230.83$52.54
2025-06-16$480,558,485.56$37,299,582.21$52.84
2025-06-17$499,443,023.23$70,781,464.53$54.94
2025-06-18$457,924,800.13$67,749,394.39$50.36
2025-06-19$456,349,659.89$57,528,511.19$50.28
2025-06-20$468,322,571.59$40,462,496.39$51.55
2025-06-21$443,876,783.00$42,568,601.19$48.85
2025-06-22$420,717,521.85$35,796,607.31$46.35
2025-06-23$419,321,105.35$45,661,692.81$45.17
2025-06-24$450,695,299.01$54,547,458.82$48.53
2025-06-25$431,176,022.89$62,384,625.30$46.45
2025-06-26$424,054,356.33$47,735,772.57$45.63
2025-06-27$421,970,921.60$42,762,863.54$45.44
2025-06-28$427,262,225.89$32,444,328.84$46.00
2025-06-29$424,894,799.09$27,701,007.55$45.75
2025-06-30$432,686,849.19$35,930,415.62$46.57
2025-07-01$412,708,107.51$62,983,406.82$44.41
2025-07-02$390,875,716.19$55,033,972.71$41.62
2025-07-03$411,849,721.82$67,715,496.60$43.83
2025-07-04$403,421,339.63$48,811,465.44$42.96
2025-07-05$386,468,783.73$42,939,355.75$41.16
2025-07-06$385,805,080.76$32,839,877.89$41.08
2025-07-07$388,924,924.52$28,444,636.70$41.42
2025-07-08$382,333,688.38$30,248,154.18$40.72
2025-07-09$384,996,295.54$37,436,051.77$41.00
2025-07-10$433,724,028.92$151,111,996.48$46.10
2025-07-11$451,645,449.87$115,722,774.49$48.17
2025-07-12$438,578,941.43$102,618,246.51$46.71
2025-07-13$435,416,636.53$66,261,331.94$46.39
2025-07-14$437,353,147.17$54,239,146.86$46.58
2025-07-15$457,877,559.90$268,582,662.18$48.76
2025-07-16$460,687,341.61$138,155,356.56$49.01
2025-07-17$471,133,748.55$117,975,297.34$50.16
2025-07-18$472,250,823.94$112,117,486.35$50.28
2025-07-19$483,553,934.36$229,687,989.10$51.48
2025-07-20$486,306,965.37$91,933,953.50$51.78
2025-07-21$505,902,380.12$116,229,128.08$53.83
2025-07-22$507,034,759.20$148,515,190.74$53.95
2025-07-23$495,921,431.37$82,913,039.20$52.84
2025-07-24$471,575,899.20$79,477,766.54$50.19
2025-07-25$449,532,888.87$68,026,869.08$47.86
2025-07-26$457,621,617.64$56,178,775.20$48.73
2025-07-27$462,818,463.63$31,588,050.03$49.26
2025-07-28$481,446,250.72$65,407,847.05$51.26
2025-07-29$454,019,849.32$64,787,449.87$48.28
2025-07-30$446,535,690.80$59,804,878.34$47.53
2025-07-31$442,167,673.68$49,469,827.79$47.02
2025-08-01$423,101,580.18$43,762,878.10$45.02
2025-08-02$413,861,717.25$84,491,218.14$44.06
2025-08-03$416,751,532.16$45,121,680.73$44.35
2025-08-04$421,658,070.46$27,703,677.37$44.89
2025-08-05$442,581,860.03$34,981,772.29$47.10
2025-08-06$430,366,295.57$30,944,273.82$45.74
2025-08-07$434,244,462.01$23,759,036.06$46.21
2025-08-08$454,778,498.01$23,052,839.92$48.41
2025-08-09$465,083,188.15$72,969,453.69$49.49
2025-08-10$521,073,975.17$116,558,766.57$55.43
2025-08-11$508,996,701.28$57,315,584.06$54.20
2025-08-12$478,804,131.81$50,411,752.16$50.92
2025-08-13$499,175,073.85$46,459,481.00$53.12
2025-08-14$507,782,996.46$47,100,602.79$54.02
2025-08-15$458,340,185.12$57,339,943.43$48.77
2025-08-16$448,467,303.38$77,097,316.44$47.73
2025-08-17$454,995,676.20$51,259,651.53$48.42
2025-08-18$455,648,948.80$33,089,271.98$48.26
2025-08-19$441,610,514.72$35,865,730.11$46.77
2025-08-20$423,158,906.21$30,463,449.11$44.71
2025-08-21$438,751,065.74$30,835,037.07$46.45
2025-08-22$423,300,635.30$23,520,792.19$44.89
2025-08-23$467,595,759.30$49,827,794.99$49.39
2025-08-24$460,003,552.17$35,767,827.73$48.63
2025-08-25$440,339,892.66$39,513,035.42$46.52
2025-08-26$405,370,236.31$51,616,818.58$42.88
2025-08-27$421,480,351.06$31,713,224.57$44.56
2025-08-28$415,218,192.74$26,377,613.41$43.91
2025-08-29$422,048,590.24$22,057,546.92$44.63
2025-08-30$407,922,561.23$24,571,207.06$43.13
2025-08-31$407,867,706.50$13,751,665.22$43.14
2025-09-01$402,114,408.57$16,112,591.62$42.50
2025-09-02$399,143,377.71$61,584,669.89$42.21
2025-09-03$409,594,257.92$24,454,994.60$43.32
2025-09-04$409,266,619.65$19,216,133.09$43.27
2025-09-05$399,662,554.70$23,551,852.82$42.26
2025-09-06$410,928,995.83$27,128,760.06$43.45
2025-09-07$400,618,771.28$16,055,505.95$42.36
2025-09-08$404,858,069.16$15,767,276.59$42.76
2025-09-09$411,722,161.75$37,626,382.49$43.56
2025-09-10$410,095,090.84$28,855,386.03$43.38
2025-09-11$415,641,880.29$25,508,300.45$43.95
2025-09-12$426,785,880.27$34,185,903.69$45.10
2025-09-13$433,223,356.66$35,288,050.67$45.82
2025-09-14$443,894,663.34$92,118,352.26$46.95
2025-09-15$424,951,054.06$29,741,750.13$44.94
2025-09-16$418,202,827.78$30,682,330.58$44.23
2025-09-17$424,131,789.88$18,507,408.68$44.85
2025-09-18$434,457,203.18$27,146,740.73$45.95
2025-09-19$435,602,681.13$22,351,275.68$46.06
2025-09-20$415,837,594.22$21,355,672.21$44.02
2025-09-21$423,052,633.87$14,994,159.22$44.69
2025-09-22$421,137,101.54$15,196,699.61$44.44
2025-09-23$400,010,143.97$46,938,208.01$42.25
2025-09-24$390,832,928.51$30,302,442.34$41.28
2025-09-25$393,158,386.73$21,027,966.12$41.50
2025-09-26$374,393,669.36$58,228,516.21$39.58
2025-09-27$388,838,442.76$25,849,856.29$41.08
2025-09-28$388,007,999.79$12,893,490.94$40.99
2025-09-29$395,799,755.25$15,923,614.78$41.80
2025-09-30$406,181,076.10$19,967,152.84$42.06
2025-10-01$402,263,269.13$22,600,334.52$41.54
2025-10-02$417,369,645.11$21,984,730.72$43.06
2025-10-03$425,530,997.92$32,319,764.47$43.92
2025-10-04$425,546,490.01$22,402,358.25$43.90
2025-10-05$413,994,908.71$18,404,046.87$42.70
2025-10-06$416,722,617.59$21,957,113.40$42.96
2025-10-07$426,014,147.75$19,947,011.67$43.95
2025-10-08$409,063,592.88$22,099,991.96$42.24
2025-10-09$414,848,885.90$17,939,317.71$42.80
2025-10-10$407,751,661.10$17,006,785.71$42.07
2025-10-11$294,323,015.17$82,795,060.27$30.21
2025-10-12$311,779,168.45$57,607,623.51$32.13
2025-10-13$336,252,726.06$33,527,816.51$34.73
2025-10-14$350,536,973.78$33,408,495.28$36.16
2025-10-15$354,895,518.41$48,916,675.44$36.52
2025-10-16$340,700,795.86$40,038,478.29$35.16
2025-10-17$329,508,455.64$27,547,212.45$33.91
2025-10-18$324,562,655.20$58,348,795.55$33.38
2025-10-19$350,144,471.33$17,958,527.26$36.02
2025-10-20$359,828,824.07$34,800,775.75$37.02
2025-10-21$363,812,232.28$28,000,476.24$37.41
2025-10-22$354,782,884.33$41,999,483.47$36.52
2025-10-23$351,683,359.99$27,163,478.69$36.17
2025-10-24$362,943,816.39$25,098,716.25$37.36
2025-10-25$368,964,538.80$21,437,286.56$37.97
2025-10-26$371,960,836.53$11,371,122.25$38.25
2025-10-27$375,953,586.63$16,104,724.24$38.65
2025-10-28$361,749,870.98$18,206,358.28$37.22
2025-10-29$350,223,026.89$25,542,937.70$36.33
2025-10-30$354,924,111.67$19,316,621.94$36.85
2025-10-31$336,825,112.68$75,580,552.84$34.94
2025-11-01$337,178,161.34$27,032,801.29$34.96
2025-11-02$343,411,490.18$21,606,623.11$35.63
2025-11-03$344,481,847.56$19,062,526.54$35.79
2025-11-04$314,895,696.32$33,782,050.85$32.68
2025-11-05$301,516,809.25$36,426,191.88$31.30
2025-11-06$311,095,172.00$20,117,775.78$32.26
2025-11-07$305,777,845.65$20,211,928.15$31.78
2025-11-08$335,223,023.05$31,300,007.83$34.72
2025-11-09$331,150,461.46$22,502,583.12$34.35
2025-11-10$333,005,530.54$18,342,147.72$34.56
2025-11-11$339,522,875.73$21,917,194.95$35.27
2025-11-12$316,900,487.05$20,224,973.49$32.86
2025-11-13$317,065,403.09$32,992,661.43$32.90
2025-11-14$323,417,893.62$29,016,370.67$33.51
2025-11-15$310,833,520.70$30,330,412.52$32.26
2025-11-16$316,423,977.23$13,614,866.36$32.82
2025-11-17$309,055,754.24$16,121,575.43$32.05
2025-11-18$304,844,581.77$24,407,353.64$31.64
2025-11-19$308,098,034.79$19,744,240.01$31.95
2025-11-20$305,130,851.50$19,444,640.19$31.65
2025-11-21$286,583,718.08$19,859,537.93$29.73
2025-11-22$279,714,293.45$27,278,305.76$29.01
2025-11-23$278,233,546.05$14,313,064.89$28.86
2025-11-24$276,016,073.41$13,116,806.00$28.61
2025-11-25$287,031,940.31$19,749,338.15$29.71
2025-11-26$290,941,623.60$18,713,976.90$30.17
2025-11-27$292,688,825.56$71,039,405.34$30.36
2025-11-28$291,217,050.97$28,796,759.74$30.20
2025-11-29$325,118,573.78$100,421,164.42$33.60
2025-11-30$308,598,724.01$67,346,747.57$31.91
2025-12-01$339,309,038.80$101,078,073.94$35.10
2025-12-02$331,425,758.45$179,720,872.76$34.28
2025-12-03$346,972,224.02$157,263,118.81$35.90
2025-12-04$346,509,250.63$55,103,237.47$35.71
2025-12-05$330,431,899.84$39,525,466.21$34.18
2025-12-06$303,797,003.64$45,554,783.57$31.43
2025-12-07$302,703,166.75$21,369,851.42$31.29
2025-12-08$292,895,489.82$21,596,567.47$30.29
2025-12-09$302,344,489.85$31,768,306.23$31.28
2025-12-10$308,413,745.86$22,346,890.18$31.88
2025-12-11$301,575,147.26$18,093,370.73$31.20
2025-12-12$291,991,522.77$18,066,876.00$30.19
2025-12-13$284,636,782.09$17,869,938.48$29.45
2025-12-14$294,957,526.94$134,400,628.59$30.48
2025-12-15$276,463,777.36$24,058,019.67$28.61
2025-12-16$264,677,564.43$23,259,958.19$27.36
2025-12-17$261,350,941.36$31,581,580.17$27.05
2025-12-18$250,565,857.02$31,463,323.77$25.91
2025-12-19$237,341,694.61$34,224,702.95$24.55
2025-12-20$243,309,979.09$25,398,061.15$25.17
2025-12-21$237,669,446.93$20,934,054.27$24.58
2025-12-22$231,715,253.00$26,930,507.30$23.97
2025-12-23$235,512,994.79$22,847,940.27$24.38
2025-12-24$241,136,379.39$27,522,715.90$24.93
2025-12-25$246,599,922.44$24,064,437.37$25.50
2025-12-26$248,013,188.64$19,377,498.83$25.65
2025-12-27$253,002,594.57$15,034,785.49$26.16
2025-12-28$261,757,129.46$11,029,372.78$27.10
2025-12-29$250,245,934.73$14,922,104.88$25.88
2025-12-30$247,268,451.90$17,627,974.25$25.57
2025-12-31$245,381,306.43$17,036,779.06$25.39
2026-01-01$239,610,652.03$22,333,999.71$24.79
2026-01-02$244,685,409.25$16,213,323.55$25.33
2026-01-03$251,998,927.43$22,659,713.77$26.07
2026-01-04$255,204,417.06$14,348,324.05$26.41
2026-01-05$257,442,146.72$14,926,009.20$26.63
2026-01-06$261,476,494.71$22,165,979.80$27.04
2026-01-07$266,792,116.22$28,235,214.94$27.61
2026-01-08$259,110,211.34$19,754,657.09$26.81
2026-01-09$258,263,843.30$16,121,137.48$26.71
2026-01-10$260,032,422.07$15,635,697.39$26.89
2026-01-11$254,796,695.87$12,992,791.57$26.35
2026-01-12$252,566,170.27$10,265,565.90$26.12
2026-01-13$251,592,675.65$13,506,066.71$26.02
2026-01-14$260,977,364.31$21,708,640.97$27.00
2026-01-15$264,767,467.03$20,621,295.69$27.41
2026-01-16$258,100,030.72$20,550,437.35$26.71
2026-01-17$261,283,227.59$12,909,096.10$27.04
2026-01-18$259,983,942.20$13,261,429.01$26.90
2026-01-19$251,683,131.68$15,643,422.33$25.96
2026-01-20$248,051,458.47$19,227,364.83$25.65
2026-01-21$233,654,175.99$14,610,897.13$24.16
2026-01-22$234,417,425.88$12,603,755.93$24.24
2026-01-23$233,987,891.46$11,514,661.72$24.23
2026-01-24$233,588,220.61$17,031,845.70$24.17
2026-01-25$230,425,501.63$9,042,159.88$23.83
2026-01-26$227,515,486.76$22,825,111.08$23.54
2026-01-27$231,025,219.64$14,281,043.42$23.90
2026-01-28$230,998,272.49$11,756,076.22$23.89
2026-01-29$232,546,935.85$11,473,687.89$24.05
2026-01-30$219,396,627.75$22,391,105.13$22.70
2026-01-31$212,165,734.17$15,961,512.74$21.95
2026-02-01$190,344,337.38$26,325,879.20$19.69
2026-02-02$185,747,762.28$12,908,100.99$19.16
2026-02-03$190,535,025.52$20,175,568.35$19.70
2026-02-04$191,395,112.99$25,021,444.14$19.79
2026-02-05$188,880,227.42$16,611,219.22$19.52
2026-02-06$159,571,473.70$24,872,292.86$16.45
2026-02-07$170,379,320.72$34,366,021.94$17.62
2026-02-08$169,697,885.84$13,664,031.41$17.55
2026-02-09$163,862,386.52$11,055,429.25$16.95
2026-02-10$163,613,718.48$12,833,881.63$16.92
2026-02-11$157,628,083.06$11,576,789.39$16.31
2026-02-12$153,641,047.39$14,576,326.29$15.88
2026-02-13$156,817,586.65$16,750,407.16$16.23
2026-02-14$207,458,607.65$221,635,219.89$21.46
2026-02-15$198,485,084.78$105,199,895.44$20.51
2026-02-16$199,251,061.33$110,334,606.36$20.61
2026-02-17$191,349,664.41$25,700,681.87$19.79
2026-02-18$184,740,428.42$17,916,728.28$19.09
2026-02-19$172,030,504.92$26,597,832.23$17.80
2026-02-20$173,973,801.94$20,695,410.00$17.99
2026-02-21$176,151,775.38$14,313,751.91$18.22
2026-02-22$174,304,223.77$10,674,105.88$18.03
2026-02-23$169,727,177.85$13,904,483.22$17.56
2026-02-24$166,600,214.86$13,327,974.62$17.23
2026-02-25$171,959,484.65$12,320,431.41$17.79
2026-02-26$178,895,948.69$14,012,529.88$18.51
2026-02-27$181,553,633.03$13,884,600.50$18.78
2026-02-28$178,228,841.32$12,109,692.36$18.45
2026-03-01$175,449,084.61$8,973,689.17$18.14
2026-03-02$170,422,504.70$8,493,039.04$17.63
2026-03-03$169,888,166.83$15,097,506.18$17.57
2026-03-04$166,742,430.78$10,104,945.72$17.25
2026-03-05$175,192,136.70$15,840,995.10$18.12
2026-03-06$174,753,012.09$10,303,237.77$18.08
2026-03-07$168,451,067.69$7,931,389.02$17.42
2026-03-08$166,332,303.17$6,001,151.80$17.21
2026-03-09$161,658,850.95$14,098,508.15$16.71
2026-03-10$159,746,902.12$10,904,012.82$16.53
2026-03-11$160,871,064.21$9,379,090.79$16.64
2026-03-12$176,737,602.16$107,824,567.90$18.26
2026-03-13$172,838,045.47$18,625,218.40$17.88
2026-03-14$179,384,635.26$22,662,352.88$18.55
2026-03-15$179,002,528.44$10,843,859.62$18.52
2026-03-16$184,564,803.28$8,869,969.08$19.10
2026-03-17$188,967,618.66$15,217,145.35$19.55
2026-03-18$186,552,928.55$8,627,578.37$19.30
2026-03-19$182,482,651.16$9,702,001.14$18.87
2026-03-20$184,966,044.46$10,282,456.16$19.16
2026-03-21$183,957,549.81$11,053,813.40$19.03
2026-03-22$184,047,095.87$9,708,021.34$19.03
2026-03-23$178,112,294.50$10,034,624.88$18.42
2026-03-24$185,385,574.48$12,391,447.63$19.17
2026-03-25$189,562,329.08$11,201,290.69$19.61
2026-03-26$189,084,805.54$9,087,091.77$19.56
2026-03-27$182,351,813.07$8,629,495.74$18.86
2026-03-28$177,518,905.98$8,093,239.97$18.36
2026-03-29$177,024,938.04$7,108,967.52$18.31
2026-03-30$172,922,067.86$6,283,972.53$17.89
2026-03-31$168,258,051.12$8,830,943.84$17.40
2026-04-01$170,517,633.24$10,366,890.23$17.64
2026-04-02$162,345,876.92$31,902,337.14$16.79
2026-04-03$160,419,817.71$10,585,413.79$16.59
2026-04-04$163,783,310.31$18,688,562.39$16.94
2026-04-05$162,860,019.65$6,805,754.68$16.84
2026-04-06$163,107,200.12$7,444,264.05$16.88
2026-04-07$161,663,877.24$7,769,738.08$16.72
2026-04-08$168,733,836.20$9,690,828.17$17.45
2026-04-09$174,499,210.05$44,792,180.78$18.07
2026-04-10$185,922,096.77$28,083,727.76$19.23
2026-04-11$194,038,667.91$129,783,661.05$20.06
2026-04-12$195,741,614.95$46,049,923.21$20.22
2026-04-13$197,541,001.02$43,959,706.18$20.45
2026-04-14$202,433,703.69$24,878,849.27$20.93
2026-04-15$207,330,193.65$30,344,412.30$21.45
2026-04-16$219,543,944.92$26,308,125.65$22.72
2026-04-17$227,295,420.06$26,868,391.98$23.51
2026-04-18$251,633,407.22$48,304,260.14$26.05
2026-04-19$248,848,302.63$76,632,811.88$25.71
2026-04-20$236,225,857.63$26,988,173.35$24.43
2026-04-21$247,488,416.01$31,305,308.40$25.58
2026-04-22$217,427,223.46$32,550,122.53$22.49
2026-04-23$221,985,113.69$18,017,620.15$22.94
2026-04-24$226,846,937.30$14,683,394.08$23.47
2026-04-25$219,323,376.55$10,857,430.45$22.70
2026-04-26$210,437,747.46$10,879,341.05$21.75
2026-04-27$217,628,952.20$35,938,773.36$22.50
2026-04-28$225,321,606.36$16,907,635.19$23.27
2026-04-29$229,209,710.65$19,294,247.99$23.73
2026-04-30$230,240,562.83$17,170,476.54$23.82
2026-05-01$227,312,392.68$22,655,901.51$23.52
2026-05-02$230,239,566.85$19,214,333.06$23.81
2026-05-03$222,920,242.17$11,045,961.64$23.05
2026-05-04$218,899,858.78$8,316,431.44$22.64
2026-05-05$229,897,274.94$30,566,927.25$23.75
2026-05-06$228,259,089.25$15,063,367.95$23.60
2026-05-07$226,403,457.39$11,395,016.70$23.42
2026-05-08$221,761,981.57$10,846,311.29$22.93
2026-05-09$224,124,433.86$43,017,277.73$23.18
2026-05-10$221,551,469.29$12,938,493.34$22.92
2026-05-11$225,117,043.54$11,352,552.55$23.29
2026-05-12$230,183,339.39$20,208,342.90$23.80
2026-05-13$228,004,512.85$17,919,487.12$23.59
2026-05-14$219,734,712.50$11,833,627.49$22.73
2026-05-15$220,172,273.16$10,222,554.00$22.77
2026-05-16$213,560,864.04$10,267,498.10$22.09
2026-05-17$208,982,178.07$10,626,430.22$21.62
2026-05-18$203,470,391.14$9,202,201.00$21.09
2026-05-19$208,988,867.75$11,455,735.59$21.62
2026-05-20$220,462,712.00$28,389,323.85$22.80
2026-05-21$218,888,132.46$13,079,349.07$22.63
2026-05-22$219,343,341.60$9,054,713.89$22.69
2026-05-23$190,780,507.97$21,583,170.17$19.77
2026-05-24$193,117,541.08$23,383,244.11$19.99
2026-05-25$194,402,621.82$9,981,662.59$20.11
2026-05-26$187,966,247.34$37,180,610.35$19.44
2026-05-27$184,044,605.39$29,525,872.17$19.02
2026-05-28$173,655,217.80$26,576,393.28$17.96
2026-05-29$170,868,760.58$61,238,340.06$17.66
2026-05-30$170,506,300.06$9,450,265.05$17.63
2026-05-31$176,466,643.38$17,221,358.15$18.26
2026-05-31$175,892,450.71$13,800,180.94$18.19

Compound Market Cap Chart

Compound Markets

Compare live prices of Compound on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceCOMP/USDT $17.77$934,717
OKXCOMP/USDT $17.79$344,708
KrakenCOMP/USD $17.78$260,322
GroveXCOMP/USDT $17.77$7,468,099
MEXCCOMP/USDT $17.77$73,863
OurbitCOMP/USDT $17.79$168,597
Coinbase ExchangeCOMP/USD $17.79$197,037
BybitCOMP/USDT $17.78$125,720
P2BCOMP/USDT $17.76$672,073
BitgetCOMP/USDT $17.77$37,655
Bitstamp by RobinhoodCOMP/USD $17.78$80,036
ToobitCOMP/USDT $17.77$131,484
BitazzaCOMP/USDT $17.79$252,711
BitunixCOMP/USDT $17.79$64,710
PionexCOMP/USDT $17.79$395,481
BitvavoCOMP/EUR $17.79$65,616
HotcoinCOMP/USDT $17.78$413,728
P2BCOMP/USD $17.78$342,685
AzbitCOMP/USDT $17.79$241,533
CoinWCOMP/USDT $17.77$420,307
LBankCOMP/USDT $17.77$193,483
WEEXCOMP/USDT $17.79$147,223
BitMartCOMP/USDT $17.80$935,399
DigiFinexCOMP/USDT $17.80$102,674
BloFinCOMP/USDT $17.80$1,074,250
BYDFiCOMP/USDT $17.76$168,837
BinanceCOMP/TRY $17.78$46,770
KuCoinCOMP/USDT $17.78$84,335
WhiteBITCOMP/USDT $17.77$753,724
BingXCOMP/USDT $17.79$52,457
GateCOMP/USDT $17.74$24,406
BtcTurk | KriptoCOMP/TRY $17.75$187,411
WebseaCOMP/USDT $17.79$114,156
XBO.comCOMP/USDT $17.78$23,166
CoinUp.ioCOMP/USDT $17.78$5,686,580
KrakenCOMP/EUR $17.75$12,113
HibtCOMP/USDT $17.79$25,568
Niza.ioCOMP/USD $17.78$63,843
LeveXCOMP/USDT $17.80$12,277
MEXCCOMP/USDC $17.81$55,411
BinanceCOMP/USDC $17.80$34,453
PhemexCOMP/USDT $17.80$335,568
Biconomy.comCOMP/USDT $17.78$130,712
Bit2MeCOMP/EUR $17.75$11,770
Crypto.com ExchangeCOMP/USD $17.84$5,108
HTXCOMP/USDT $17.71$1,398,470
DeepcoinCOMP/USDT $17.77$142,219
CoinTRCOMP/USDT $17.79$36,214
WhiteBITCOMP/EUR $17.82$100,241
Biconomy.comCOMP/USDC $17.77$95,906
CoinTRCOMP/TRY $17.79$123,437
BTCCCOMP/USDT $17.77$462,556
BittimeCOMP/IDR $17.77$30,474
BVOXCOMP/USDT $17.78$258,349
OrangeXCOMP/USDT $17.77$149,489
BtcTurk | KriptoCOMP/USDT $17.76$34,992
FMFW.ioCOMP/USDT $17.79$126,147
BTSECOMP/USDT $17.75$8,720
Uniswap V2 (Ethereum)0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $17.70$5,771
BitrueCOMP/USDT $17.78$9,456
BitbabyCOMP/USDT $17.78$41,363
Nami ExchangeCOMP/USDT $17.79$531
Niza.ioCOMP/EUR $17.75$3,003
Uniswap V3 (Ethereum)0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 $17.67$6,398
Sushiswap0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $17.71$2,875
BitDeltaCOMP/USDT $17.79$65,378
Uniswap V3 (Ethereum)0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $17.67$1,068
Uniswap V3 (Base)0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X4200000000000000000000000000000000000006 $17.83$3,917
CoinExCOMP/USDT $17.76$30,395
Uniswap V4 (Base)0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $17.74$1,640
BitazzaCOMP/THB $17.70$367
EarnBITCOMP/USDT $17.78$9,020
bitcastleCOMP/USDT $17.79$34,839
PointPayCOMP/USDT $17.79$18,284
HitBTCCOMP/USDT $17.78$124,800
KrakenCOMP/XBT $17.67$452
PancakeSwap V1 (BSC)0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $17.74$1,222
TapbitCOMP/USDT $17.77$51,983
Nonkyc.ioCOMP/USDT $17.69$1,669
KoinparkCOMP/USDT $17.76$4,622
ApeSwap0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $17.77$839
AscendEX (BitMax)COMP/USDT $17.78$71,688
PancakeSwap (v2)0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $17.67$569
TokoCryptoCOMP/USDT $17.77$65
ParibuCOMP/TRY $17.79$72,318
Uniswap V4 (Arbitrum)0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE/0X5979D7B546E38E414F7E9822514BE443A4800529 $17.56$466
Uniswap V4 (Base)0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X0000000000000000000000000000000000000000 $17.74$945
BitloCOMP/TRY $17.66$197
CEX.IOCOMP/USDC $17.84$21
IcrypexCOMP/USDT $17.86$162,492
PancakeSwap V3 (BSC)0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $17.71$123
LATOKENCOMP/USDT $17.76$16,302
Niza.ioCOMP/BTC $17.67$111
BitsoCOMP/USD $17.80$1,822
Young PlatformCOMP/EUR $17.71$418
KangaCOMP/USDC $17.78$6,671
Uniswap V3 (Arbitrum One)0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $17.49$38
Bancor (V2)COMP/BNT $17.45$33
CoinmetroCOMP/USDT $17.79$0
Uniswap V3 (Polygon)0X8505B9D2254A7AE468C0E9DD10CCEA3A837AEF5C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $17.46$38

About Compound

The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody can participate in Compound governance by receiving delegation, without needing to own COMP.Anybody with 1% of COMP delegated to their address can propose a governance action; these are simple or complex sets of actions, such as adding support for a new asset, changing an asset’s collateral factor, changing a market’s interest rate model, or changing any other parameter or variable of the protocol that the current administrator can modify.

Cryptocurrency Latest News & Updates

Crypto PACs pour millions into primaries as Maryland race looms

Crypto-backed political groups have expanded their election spending as several US primaries test the industry’s influence in Congress. Summary Crypto-backed PACs have increased spending in US congressional primaries as digital…...

Read More
Galaxy Digital enters prediction markets as Arca places $10M trade

Galaxy Digital has launched an institutional over-the-counter prediction-markets desk, opening the service with a $10 million event swap tied to the Digital Asset Market Clarity Act. Summary Galaxy launched an…...

Read More
Stablecoin depeg fears push New York and EU regulators closer

New York’s financial regulator has formed a stablecoin supervision agreement with the European Banking Authority as regulators on both sides of the Atlantic tighten cooperation over digital assets. Summary NYDFS…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$67,055.00
5.07%
ETH
$1,867.28
6.43%
USDT
$0.999
0.03%
BNB
$641.85
6.5%
XRP
$1.23
3.34%
USDC
$1.000
0.01%
SOL
$74.63
7.02%
TRX
$0.333
2.68%
FIGR_HELOC
$1.04
0.61%
HYPE
$73.29
0.64%
DOGE
$0.0939
6.13%
USDS
$1.000
0.03%
ZEC
$617.68
10.41%
LEO
$9.99
0.26%
RAIN
$0.0138
2.83%
ADA
$0.215
4.88%
XLM
$0.225
2.48%
XMR
$335.11
3.79%
LINK
$8.47
5.27%
WBT
$49.02
5.61%
CC
$0.148
3.96%
TON
$2.03
1.75%
BCH
$253.63
12.26%
USD1
$0.998
0.03%
USDE
$0.999
0.04%