Unibase UB #152
$0.0906 1.4% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Unibase.
TrendNeutral52/100Fading 30d trend; Strong 7d follow-through
Sell WatchTrim Watch44/100Extended 7d move; Momentum rollover after rally
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend; Strong 7d follow-through
Why Radar Is Warning:Radar is in monitor for Unibase. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Unibase is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.08423010 - US$0.09238140Current reference: US$0.09057000Re-entry trigger: US$0.09165684
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Unibase is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Unibase moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.07959744Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Unibase does not have a clean staged entry yet. Stop adding if price loses roughly US$0.07959744. Unibase is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Unibase and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Unibase.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Unibase.
No upcoming market event is currently scheduled for Unibase in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Unibase.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Unibase position, log trades, and review recent activity from one place.
Log in or create an account to track your Unibase position.
Market Overview
Unibase current market price is $0.0906 with a 24 hour trading volume of $7,495.49K. The total available supply of Unibase is 10.00B UB with a maximum supply of 10.00B UB. It has secured Rank 152 in the cryptocurrency market with a marketcap of $226.60M. The UB price is 1.58% down in the last one hour.
The high price of the Unibase is $0.0942 and low price is $0.0857 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unibase Rank
152
Unibase Price
$0.0906
Market Cap
$226.60M 0.98%
Fully Diluted Valuation
$0.91B
Trading Volume(24h)
$7,495.49K
Circulating Supply
2.50B UB
Total Supply
10.00B UB
Max Supply
10.00B UB
High(24h)
$0.0942
Low(24h)
$0.0857
All-time High
$0.242 62.56%
15 May 2026
All-time Low
$0.0103 781.51%
12 Sep 2025
Cryptocurrency Unibase Calculator
Want to convert more cryptocurrencies?
Unibase Price Chart
1h
1.58%
24h
1.4%
7d
26.55%
14d
7.97%
30d
20.23%
60d
26%
200d
153.83%
1y
0%
Unibase Historical Data
Historical data of Unibase past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-12 | $64,766,401.39 | $81,682,323.41 | $0.03 |
| 2025-09-13 | $64,766,401.39 | $81,682,323.41 | $0.03 |
| 2025-09-14 | $106,017,380.19 | $43,727,587.87 | $0.04 |
| 2025-09-15 | $96,512,030.92 | $46,100,817.12 | $0.04 |
| 2025-09-16 | $108,341,925.02 | $60,101,307.34 | $0.04 |
| 2025-09-17 | $95,319,686.34 | $43,383,871.08 | $0.04 |
| 2025-09-18 | $96,899,139.48 | $45,547,509.38 | $0.04 |
| 2025-09-19 | $88,765,214.20 | $61,509,841.15 | $0.04 |
| 2025-09-20 | $115,845,942.70 | $101,811,912.18 | $0.05 |
| 2025-09-21 | $109,807,408.54 | $83,346,928.74 | $0.04 |
| 2025-09-22 | $93,359,589.91 | $63,556,187.34 | $0.04 |
| 2025-09-23 | $88,627,154.60 | $55,544,493.25 | $0.04 |
| 2025-09-24 | $89,822,217.00 | $56,647,749.54 | $0.04 |
| 2025-09-25 | $86,360,859.43 | $47,567,029.76 | $0.03 |
| 2025-09-26 | $75,942,655.84 | $38,588,246.91 | $0.03 |
| 2025-09-27 | $63,388,926.44 | $33,216,821.33 | $0.03 |
| 2025-09-28 | $61,054,839.78 | $49,948,643.23 | $0.02 |
| 2025-09-29 | $67,186,385.41 | $53,152,722.66 | $0.03 |
| 2025-09-30 | $66,019,901.84 | $38,590,503.51 | $0.03 |
| 2025-10-01 | $67,890,123.12 | $39,870,301.65 | $0.03 |
| 2025-10-02 | $62,673,104.81 | $35,238,494.68 | $0.03 |
| 2025-10-03 | $67,824,879.35 | $30,840,399.70 | $0.03 |
| 2025-10-04 | $79,089,936.96 | $41,571,339.31 | $0.03 |
| 2025-10-05 | $75,653,480.85 | $39,695,787.04 | $0.03 |
| 2025-10-06 | $86,791,352.25 | $27,906,678.18 | $0.03 |
| 2025-10-07 | $88,971,159.79 | $32,330,600.74 | $0.04 |
| 2025-10-08 | $89,033,504.47 | $31,763,443.16 | $0.04 |
| 2025-10-09 | $78,048,669.70 | $33,199,951.73 | $0.03 |
| 2025-10-10 | $82,731,027.09 | $36,169,716.86 | $0.03 |
| 2025-10-11 | $81,912,552.13 | $36,967,145.25 | $0.03 |
| 2025-10-12 | $83,974,878.95 | $37,697,477.76 | $0.03 |
| 2025-10-13 | $84,992,582.70 | $25,721,654.10 | $0.03 |
| 2025-10-14 | $81,095,101.52 | $23,538,949.65 | $0.03 |
| 2025-10-15 | $83,234,030.91 | $22,718,497.42 | $0.03 |
| 2025-10-16 | $80,278,210.50 | $26,123,355.72 | $0.03 |
| 2025-10-17 | $95,902,279.08 | $32,971,839.01 | $0.04 |
| 2025-10-18 | $84,214,351.46 | $41,859,385.09 | $0.03 |
| 2025-10-19 | $90,031,693.99 | $28,987,986.50 | $0.04 |
| 2025-10-20 | $86,772,238.21 | $26,694,426.67 | $0.03 |
| 2025-10-21 | $92,062,779.30 | $23,641,149.50 | $0.04 |
| 2025-10-22 | $112,974,321.18 | $48,829,464.94 | $0.05 |
| 2025-10-23 | $124,473,588.78 | $61,314,284.87 | $0.05 |
| 2025-10-24 | $148,979,060.97 | $61,282,188.57 | $0.06 |
| 2025-10-25 | $137,624,112.49 | $34,843,889.43 | $0.06 |
| 2025-10-26 | $158,403,855.17 | $33,831,371.18 | $0.06 |
| 2025-10-27 | $167,252,291.62 | $31,730,338.37 | $0.07 |
| 2025-10-28 | $197,389,727.13 | $57,152,800.86 | $0.08 |
| 2025-10-29 | $217,377,189.97 | $40,488,515.24 | $0.09 |
| 2025-10-30 | $201,823,976.21 | $37,465,201.99 | $0.08 |
| 2025-10-31 | $214,472,236.36 | $22,711,055.37 | $0.09 |
| 2025-11-01 | $190,696,713.96 | $30,013,312.61 | $0.08 |
| 2025-11-02 | $164,957,898.82 | $35,009,271.29 | $0.07 |
| 2025-11-03 | $183,523,246.26 | $27,229,198.98 | $0.07 |
| 2025-11-04 | $164,256,986.53 | $28,728,326.50 | $0.07 |
| 2025-11-05 | $149,948,974.32 | $28,553,662.98 | $0.06 |
| 2025-11-06 | $137,107,032.96 | $27,328,065.92 | $0.05 |
| 2025-11-07 | $138,022,919.49 | $20,981,100.45 | $0.06 |
| 2025-11-08 | $132,597,721.54 | $11,964,551.80 | $0.05 |
| 2025-11-09 | $128,296,650.15 | $15,567,546.47 | $0.05 |
| 2025-11-10 | $117,625,720.41 | $23,741,997.28 | $0.05 |
| 2025-11-11 | $120,442,133.28 | $27,392,391.05 | $0.05 |
| 2025-11-12 | $114,533,838.56 | $28,457,792.55 | $0.05 |
| 2025-11-13 | $113,186,386.22 | $21,350,205.57 | $0.05 |
| 2025-11-14 | $118,043,475.69 | $18,645,874.76 | $0.05 |
| 2025-11-15 | $102,174,169.59 | $18,086,498.53 | $0.04 |
| 2025-11-16 | $100,772,468.39 | $13,899,932.51 | $0.04 |
| 2025-11-17 | $101,838,098.92 | $11,632,850.45 | $0.04 |
| 2025-11-18 | $103,128,988.75 | $17,278,228.97 | $0.04 |
| 2025-11-19 | $101,849,406.41 | $14,799,543.68 | $0.04 |
| 2025-11-20 | $100,992,533.77 | $20,284,827.76 | $0.04 |
| 2025-11-21 | $98,775,264.81 | $16,853,678.32 | $0.04 |
| 2025-11-22 | $105,066,315.27 | $21,450,680.78 | $0.04 |
| 2025-11-23 | $109,252,798.54 | $23,383,922.18 | $0.04 |
| 2025-11-24 | $113,989,951.41 | $13,174,348.35 | $0.05 |
| 2025-11-25 | $107,052,521.70 | $17,204,602.01 | $0.04 |
| 2025-11-26 | $103,871,020.11 | $15,420,433.34 | $0.04 |
| 2025-11-27 | $108,943,304.78 | $14,161,319.45 | $0.04 |
| 2025-11-28 | $107,468,063.63 | $18,006,590.65 | $0.04 |
| 2025-11-29 | $110,651,356.66 | $24,400,026.21 | $0.04 |
| 2025-11-30 | $105,503,407.01 | $16,521,610.61 | $0.04 |
| 2025-12-01 | $108,533,097.91 | $15,464,548.04 | $0.04 |
| 2025-12-02 | $108,020,803.75 | $12,257,864.62 | $0.04 |
| 2025-12-03 | $106,879,807.54 | $14,981,538.83 | $0.04 |
| 2025-12-04 | $103,706,147.54 | $16,614,363.25 | $0.04 |
| 2025-12-05 | $105,692,949.96 | $15,032,718.09 | $0.04 |
| 2025-12-06 | $105,410,763.08 | $13,050,176.71 | $0.04 |
| 2025-12-07 | $103,641,597.67 | $14,584,051.72 | $0.04 |
| 2025-12-08 | $107,431,401.78 | $9,863,687.14 | $0.04 |
| 2025-12-09 | $104,592,545.03 | $9,836,433.42 | $0.04 |
| 2025-12-10 | $104,425,782.48 | $13,668,213.49 | $0.04 |
| 2025-12-11 | $109,433,784.46 | $11,676,120.16 | $0.04 |
| 2025-12-12 | $114,213,129.83 | $18,284,429.11 | $0.05 |
| 2025-12-13 | $103,599,108.50 | $14,716,778.60 | $0.04 |
| 2025-12-14 | $106,065,314.32 | $8,705,417.60 | $0.04 |
| 2025-12-15 | $102,865,669.74 | $10,300,478.65 | $0.04 |
| 2025-12-16 | $106,015,227.66 | $7,811,518.09 | $0.04 |
| 2025-12-17 | $107,362,547.46 | $13,510,737.47 | $0.04 |
| 2025-12-18 | $106,709,436.28 | $9,826,702.22 | $0.04 |
| 2025-12-19 | $104,209,906.47 | $10,349,633.13 | $0.04 |
| 2025-12-20 | $103,707,010.17 | $9,604,174.30 | $0.04 |
| 2025-12-21 | $96,389,170.32 | $9,284,061.77 | $0.04 |
| 2025-12-22 | $102,408,666.69 | $21,934,845.80 | $0.04 |
| 2025-12-23 | $102,957,081.40 | $10,957,982.40 | $0.04 |
| 2025-12-24 | $100,200,962.93 | $10,432,287.69 | $0.04 |
| 2025-12-25 | $86,373,256.57 | $29,753,303.85 | $0.03 |
| 2025-12-26 | $94,078,263.49 | $17,224,344.63 | $0.04 |
| 2025-12-27 | $95,085,405.22 | $17,614,826.13 | $0.04 |
| 2025-12-28 | $98,423,078.98 | $11,256,068.69 | $0.04 |
| 2025-12-29 | $94,235,947.26 | $13,966,038.62 | $0.04 |
| 2025-12-30 | $93,460,174.46 | $15,347,473.49 | $0.04 |
| 2025-12-31 | $88,836,207.00 | $15,310,780.83 | $0.04 |
| 2026-01-01 | $88,172,363.78 | $15,993,742.65 | $0.04 |
| 2026-01-02 | $86,803,413.54 | $6,111,908.61 | $0.03 |
| 2026-01-03 | $88,430,471.16 | $9,855,725.00 | $0.04 |
| 2026-01-04 | $91,262,026.99 | $7,197,822.93 | $0.04 |
| 2026-01-05 | $87,405,156.82 | $8,548,700.84 | $0.03 |
| 2026-01-06 | $91,206,173.68 | $7,154,441.84 | $0.04 |
| 2026-01-07 | $94,470,776.60 | $10,214,064.64 | $0.04 |
| 2026-01-08 | $113,041,637.92 | $11,708,974.55 | $0.05 |
| 2026-01-09 | $117,114,494.20 | $19,933,429.60 | $0.05 |
| 2026-01-10 | $97,473,270.91 | $12,975,874.29 | $0.04 |
| 2026-01-11 | $91,981,423.41 | $7,702,387.78 | $0.04 |
| 2026-01-12 | $88,400,705.11 | $3,345,622.03 | $0.04 |
| 2026-01-13 | $87,992,263.15 | $2,952,154.75 | $0.04 |
| 2026-01-14 | $87,153,641.27 | $2,744,650.98 | $0.03 |
| 2026-01-15 | $87,689,602.88 | $5,211,284.70 | $0.04 |
| 2026-01-16 | $93,262,949.90 | $6,996,787.04 | $0.04 |
| 2026-01-17 | $93,735,489.93 | $5,939,830.45 | $0.04 |
| 2026-01-18 | $90,347,310.49 | $6,721,259.02 | $0.04 |
| 2026-01-19 | $90,810,505.32 | $7,383,993.13 | $0.04 |
| 2026-01-20 | $89,597,055.20 | $6,480,019.12 | $0.04 |
| 2026-01-21 | $86,104,274.93 | $8,043,713.08 | $0.03 |
| 2026-01-22 | $89,356,957.16 | $4,196,612.76 | $0.04 |
| 2026-01-23 | $89,067,072.18 | $6,638,267.37 | $0.04 |
| 2026-01-24 | $86,826,330.60 | $5,447,669.54 | $0.03 |
| 2026-01-25 | $89,653,214.44 | $8,691,823.08 | $0.04 |
| 2026-01-26 | $92,300,961.19 | $10,110,863.37 | $0.04 |
| 2026-01-27 | $85,809,208.74 | $8,393,984.68 | $0.03 |
| 2026-01-28 | $87,944,066.80 | $5,077,030.51 | $0.04 |
| 2026-01-29 | $86,600,414.84 | $6,156,832.88 | $0.03 |
| 2026-01-30 | $88,593,369.63 | $8,257,833.91 | $0.04 |
| 2026-01-31 | $90,529,574.80 | $9,032,089.31 | $0.04 |
| 2026-02-01 | $92,827,758.01 | $11,857,536.96 | $0.04 |
| 2026-02-02 | $90,309,053.16 | $8,964,751.62 | $0.04 |
| 2026-02-03 | $76,943,050.38 | $9,892,970.42 | $0.03 |
| 2026-02-04 | $86,492,441.88 | $11,233,946.71 | $0.03 |
| 2026-02-05 | $88,828,355.05 | $6,092,020.40 | $0.04 |
| 2026-02-06 | $84,555,811.41 | $5,819,698.06 | $0.03 |
| 2026-02-07 | $83,003,051.17 | $3,873,325.78 | $0.03 |
| 2026-02-08 | $84,668,931.40 | $5,303,398.99 | $0.03 |
| 2026-02-09 | $84,505,495.03 | $2,360,998.38 | $0.03 |
| 2026-02-10 | $89,292,824.75 | $4,760,165.18 | $0.04 |
| 2026-02-11 | $94,691,039.77 | $9,998,888.96 | $0.04 |
| 2026-02-12 | $94,586,158.19 | $11,979,391.87 | $0.04 |
| 2026-02-13 | $104,245,980.58 | $10,716,517.63 | $0.04 |
| 2026-02-14 | $110,175,158.60 | $11,329,927.05 | $0.04 |
| 2026-02-15 | $115,640,399.50 | $9,000,401.44 | $0.05 |
| 2026-02-16 | $118,584,686.07 | $9,910,742.27 | $0.05 |
| 2026-02-17 | $115,218,893.16 | $8,154,585.39 | $0.05 |
| 2026-02-18 | $120,007,617.93 | $7,308,873.37 | $0.05 |
| 2026-02-19 | $102,166,566.16 | $12,559,157.78 | $0.04 |
| 2026-02-20 | $92,533,702.88 | $6,997,006.52 | $0.04 |
| 2026-02-21 | $99,412,801.56 | $12,034,270.58 | $0.04 |
| 2026-02-22 | $88,392,228.76 | $5,737,798.18 | $0.04 |
| 2026-02-23 | $84,594,801.72 | $6,665,564.64 | $0.03 |
| 2026-02-24 | $89,388,687.01 | $10,012,551.18 | $0.04 |
| 2026-02-25 | $107,349,324.68 | $11,525,506.58 | $0.04 |
| 2026-02-26 | $107,311,281.43 | $10,085,022.00 | $0.04 |
| 2026-02-27 | $98,912,208.03 | $12,447,425.83 | $0.04 |
| 2026-02-28 | $94,207,420.05 | $11,666,301.39 | $0.04 |
| 2026-03-01 | $87,937,780.43 | $9,651,296.25 | $0.04 |
| 2026-03-02 | $81,674,359.03 | $6,325,084.96 | $0.03 |
| 2026-03-03 | $85,575,610.50 | $8,441,535.94 | $0.03 |
| 2026-03-04 | $79,253,398.23 | $5,806,491.46 | $0.03 |
| 2026-03-05 | $83,864,963.95 | $8,540,000.20 | $0.03 |
| 2026-03-06 | $88,470,439.30 | $7,780,347.75 | $0.04 |
| 2026-03-07 | $92,315,797.27 | $16,027,457.95 | $0.04 |
| 2026-03-08 | $86,068,480.79 | $7,883,387.97 | $0.03 |
| 2026-03-09 | $79,680,785.07 | $6,151,962.66 | $0.03 |
| 2026-03-10 | $78,875,031.54 | $6,791,208.63 | $0.03 |
| 2026-03-11 | $78,643,889.66 | $6,411,950.13 | $0.03 |
| 2026-03-12 | $81,821,934.28 | $7,043,474.63 | $0.03 |
| 2026-03-13 | $79,317,112.64 | $4,725,096.78 | $0.03 |
| 2026-03-14 | $78,074,900.42 | $6,372,266.80 | $0.03 |
| 2026-03-15 | $80,512,037.03 | $4,379,738.09 | $0.03 |
| 2026-03-16 | $81,742,020.90 | $6,262,281.49 | $0.03 |
| 2026-03-17 | $79,773,887.45 | $5,133,512.54 | $0.03 |
| 2026-03-18 | $77,013,732.44 | $5,125,074.67 | $0.03 |
| 2026-03-19 | $79,689,050.78 | $9,482,107.09 | $0.03 |
| 2026-03-20 | $83,879,365.86 | $7,053,912.63 | $0.03 |
| 2026-03-21 | $80,651,046.22 | $8,244,116.89 | $0.03 |
| 2026-03-22 | $77,691,872.54 | $4,763,235.28 | $0.03 |
| 2026-03-23 | $79,493,132.98 | $2,622,827.92 | $0.03 |
| 2026-03-24 | $85,263,816.50 | $7,625,141.51 | $0.03 |
| 2026-03-25 | $81,116,491.82 | $6,252,703.64 | $0.03 |
| 2026-03-26 | $91,127,057.16 | $7,199,236.55 | $0.04 |
| 2026-03-27 | $77,236,285.73 | $25,705,743.49 | $0.03 |
| 2026-03-28 | $73,938,121.15 | $2,295,868.70 | $0.03 |
| 2026-03-29 | $64,299,679.32 | $18,926,809.97 | $0.03 |
| 2026-03-30 | $71,862,721.70 | $18,470,024.41 | $0.03 |
| 2026-03-31 | $62,143,650.18 | $18,013,990.30 | $0.02 |
| 2026-04-01 | $61,044,705.90 | $14,390,889.19 | $0.02 |
| 2026-04-02 | $62,050,949.54 | $11,044,172.71 | $0.02 |
| 2026-04-03 | $53,854,894.96 | $7,495,518.55 | $0.02 |
| 2026-04-04 | $60,188,413.77 | $6,740,243.45 | $0.02 |
| 2026-04-05 | $53,861,637.36 | $8,153,029.67 | $0.02 |
| 2026-04-06 | $54,915,890.24 | $6,239,826.10 | $0.02 |
| 2026-04-07 | $47,074,524.32 | $5,244,254.34 | $0.02 |
| 2026-04-08 | $54,967,150.36 | $6,823,436.15 | $0.02 |
| 2026-04-09 | $52,919,345.41 | $2,846,201.74 | $0.02 |
| 2026-04-10 | $45,963,829.07 | $8,078,372.64 | $0.02 |
| 2026-04-11 | $54,712,486.00 | $6,701,401.32 | $0.02 |
| 2026-04-12 | $57,404,000.76 | $10,215,082.10 | $0.02 |
| 2026-04-13 | $59,671,840.27 | $9,519,592.89 | $0.02 |
| 2026-04-14 | $59,351,677.69 | $9,330,558.09 | $0.02 |
| 2026-04-15 | $60,191,943.96 | $9,961,885.75 | $0.02 |
| 2026-04-16 | $70,958,650.77 | $8,719,879.80 | $0.03 |
| 2026-04-17 | $87,833,166.19 | $14,957,895.11 | $0.04 |
| 2026-04-18 | $98,560,669.70 | $25,253,652.62 | $0.04 |
| 2026-04-19 | $104,941,547.00 | $9,136,613.20 | $0.04 |
| 2026-04-20 | $104,616,328.52 | $8,949,760.19 | $0.04 |
| 2026-04-21 | $102,627,410.03 | $4,922,771.60 | $0.04 |
| 2026-04-22 | $119,713,724.31 | $8,033,394.11 | $0.05 |
| 2026-04-23 | $158,547,657.15 | $47,304,873.28 | $0.07 |
| 2026-04-24 | $133,226,973.51 | $65,889,500.30 | $0.05 |
| 2026-04-25 | $116,821,608.60 | $41,818,380.91 | $0.05 |
| 2026-04-26 | $118,281,907.97 | $22,630,977.71 | $0.05 |
| 2026-04-27 | $124,546,685.99 | $26,084,595.91 | $0.05 |
| 2026-04-28 | $123,026,135.79 | $13,973,017.22 | $0.05 |
| 2026-04-29 | $138,585,561.37 | $11,796,414.88 | $0.06 |
| 2026-04-30 | $159,571,396.71 | $19,549,172.05 | $0.06 |
| 2026-05-01 | $173,546,793.83 | $56,510,514.54 | $0.07 |
| 2026-05-02 | $311,551,483.36 | $175,115,865.17 | $0.13 |
| 2026-05-03 | $377,665,080.25 | $151,023,334.98 | $0.15 |
| 2026-05-04 | $291,605,533.81 | $82,675,426.66 | $0.12 |
| 2026-05-05 | $307,822,931.42 | $56,195,883.45 | $0.12 |
| 2026-05-06 | $327,524,556.53 | $33,231,013.63 | $0.13 |
| 2026-05-07 | $352,577,317.03 | $22,049,677.16 | $0.14 |
| 2026-05-08 | $301,766,695.91 | $16,901,933.41 | $0.12 |
| 2026-05-09 | $279,858,036.80 | $30,957,352.73 | $0.11 |
| 2026-05-10 | $289,301,283.15 | $15,198,464.55 | $0.12 |
| 2026-05-11 | $328,039,036.93 | $14,026,144.76 | $0.13 |
| 2026-05-12 | $340,819,789.85 | $26,567,715.64 | $0.14 |
| 2026-05-13 | $424,599,274.45 | $28,015,359.39 | $0.17 |
| 2026-05-14 | $533,663,698.81 | $53,201,408.38 | $0.21 |
| 2026-05-15 | $536,297,926.71 | $44,411,183.79 | $0.21 |
| 2026-05-16 | $583,138,711.11 | $34,149,785.79 | $0.23 |
| 2026-05-17 | $429,448,137.90 | $52,359,157.22 | $0.17 |
| 2026-05-18 | $408,100,942.06 | $28,752,643.84 | $0.16 |
| 2026-05-19 | $340,324,625.70 | $22,224,216.31 | $0.14 |
| 2026-05-20 | $302,212,618.14 | $14,924,163.76 | $0.12 |
| 2026-05-21 | $276,400,417.25 | $12,503,538.24 | $0.11 |
| 2026-05-22 | $228,173,209.17 | $17,509,410.28 | $0.09 |
| 2026-05-23 | $281,185,959.38 | $28,516,081.86 | $0.11 |
| 2026-05-24 | $335,977,987.42 | $26,878,399.25 | $0.13 |
| 2026-05-25 | $404,530,434.09 | $29,035,478.43 | $0.16 |
| 2026-05-26 | $477,085,315.27 | $29,352,782.39 | $0.19 |
| 2026-05-27 | $513,817,162.05 | $30,778,256.81 | $0.21 |
| 2026-05-28 | $522,098,169.24 | $22,945,715.95 | $0.21 |
| 2026-05-29 | $427,983,177.93 | $33,953,223.16 | $0.17 |
| 2026-05-30 | $449,516,888.97 | $25,894,572.66 | $0.18 |
| 2026-05-31 | $449,260,064.47 | $36,292,703.18 | $0.18 |
| 2026-06-01 | $478,813,427.99 | $32,771,734.54 | $0.19 |
| 2026-06-02 | $476,665,808.98 | $28,245,227.84 | $0.19 |
| 2026-06-03 | $317,650,187.02 | $47,981,056.38 | $0.13 |
| 2026-06-04 | $270,762,094.61 | $25,917,841.81 | $0.11 |
| 2026-06-05 | $267,500,947.45 | $16,344,426.98 | $0.11 |
| 2026-06-06 | $261,824,935.09 | $15,404,129.90 | $0.10 |
| 2026-06-07 | $280,678,933.28 | $12,654,447.88 | $0.11 |
| 2026-06-08 | $310,663,095.74 | $20,011,965.38 | $0.12 |
| 2026-06-09 | $310,143,611.67 | $15,343,373.99 | $0.12 |
| 2026-06-10 | $345,597,825.18 | $11,105,222.91 | $0.14 |
| 2026-06-11 | $348,612,274.71 | $23,606,321.20 | $0.14 |
| 2026-06-12 | $362,049,996.26 | $17,890,437.04 | $0.15 |
| 2026-06-13 | $341,838,427.99 | $21,630,048.88 | $0.14 |
| 2026-06-14 | $329,030,138.00 | $9,154,225.77 | $0.13 |
| 2026-06-15 | $308,939,869.98 | $6,720,656.22 | $0.12 |
| 2026-06-16 | $283,836,242.48 | $7,199,763.36 | $0.11 |
| 2026-06-17 | $298,269,279.96 | $7,900,164.49 | $0.12 |
| 2026-06-18 | $297,682,258.44 | $6,953,514.29 | $0.12 |
| 2026-06-19 | $287,317,024.82 | $6,351,678.35 | $0.11 |
| 2026-06-20 | $197,904,270.85 | $15,640,193.39 | $0.08 |
| 2026-06-21 | $183,833,091.84 | $16,075,629.00 | $0.07 |
| 2026-06-22 | $281,442,782.98 | $38,207,588.93 | $0.11 |
| 2026-06-23 | $277,661,679.74 | $52,286,324.28 | $0.11 |
| 2026-06-24 | $188,643,172.68 | $38,793,630.71 | $0.08 |
| 2026-06-25 | $183,761,162.18 | $52,108,957.41 | $0.07 |
| 2026-06-26 | $175,148,730.63 | $15,994,835.93 | $0.07 |
| 2026-06-27 | $197,051,003.77 | $28,961,362.68 | $0.08 |
| 2026-06-28 | $187,755,328.50 | $16,663,665.28 | $0.08 |
| 2026-06-29 | $210,486,456.42 | $12,027,800.46 | $0.08 |
| 2026-06-30 | $305,203,635.78 | $31,576,450.08 | $0.12 |
| 2026-07-01 | $237,379,895.26 | $52,136,659.42 | $0.09 |
| 2026-07-02 | $219,550,169.68 | $20,365,400.67 | $0.09 |
| 2026-07-03 | $228,692,380.74 | $11,960,670.34 | $0.09 |
| 2026-07-04 | $260,899,509.27 | $12,936,865.32 | $0.10 |
| 2026-07-05 | $221,527,899.53 | $9,457,905.82 | $0.09 |
| 2026-07-06 | $260,030,741.86 | $13,540,163.56 | $0.10 |
| 2026-07-07 | $253,127,062.68 | $12,429,297.87 | $0.10 |
| 2026-07-08 | $233,807,231.33 | $6,103,391.69 | $0.09 |
| 2026-07-09 | $192,543,087.68 | $9,703,011.08 | $0.08 |
| 2026-07-10 | $196,152,615.94 | $8,710,519.50 | $0.08 |
| 2026-07-11 | $184,363,291.45 | $9,420,629.52 | $0.07 |
| 2026-07-12 | $176,286,532.58 | $4,883,925.01 | $0.07 |
| 2026-07-13 | $181,011,033.75 | $6,491,104.54 | $0.07 |
| 2026-07-14 | $180,701,712.53 | $5,646,967.16 | $0.07 |
| 2026-07-15 | $186,264,360.65 | $6,530,671.53 | $0.07 |
| 2026-07-16 | $210,263,756.35 | $13,516,733.14 | $0.08 |
| 2026-07-17 | $204,583,246.32 | $11,158,425.07 | $0.08 |
| 2026-07-18 | $228,496,073.23 | $13,961,955.13 | $0.09 |
| 2026-07-18 | $226,601,696.41 | $7,495,492.82 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
