Unibase UB #179
$0.0709 6.08% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Unibase.
TrendBreakdown Risk15/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Unibase. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Unibase is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation34/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.06592212 - US$0.07230168Current reference: US$0.07088400Re-entry trigger: US$0.07173461
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Unibase is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Unibase moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.06229640Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Unibase does not have a clean staged entry yet. Stop adding if price loses roughly US$0.06229640. Unibase is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Unibase and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Unibase.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Unibase.
No upcoming market event is currently scheduled for Unibase in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Unibase.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Unibase position, log trades, and review recent activity from one place.
Log in or create an account to track your Unibase position.
Market Overview
Unibase current market price is $0.0709 with a 24 hour trading volume of $5,978.65K. The total available supply of Unibase is 10.00B UB with a maximum supply of 10.00B UB. It has secured Rank 179 in the cryptocurrency market with a marketcap of $177.10M. The UB price is 0.12% down in the last one hour.
The high price of the Unibase is $0.0807 and low price is $0.0705 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unibase Rank
179
Unibase Price
$0.0709
Market Cap
$177.10M 6.14%
Fully Diluted Valuation
$708.39M
Trading Volume(24h)
$5,978.65K
Circulating Supply
2.50B UB
Total Supply
10.00B UB
Max Supply
10.00B UB
High(24h)
$0.0807
Low(24h)
$0.0705
All-time High
$0.242 70.81%
15 May 2026
All-time Low
$0.0103 587.2%
12 Sep 2025
Cryptocurrency Unibase Calculator
Want to convert more cryptocurrencies?
Unibase Price Chart
1h
0.12%
24h
6.08%
7d
19.83%
14d
20.13%
30d
42.09%
60d
69.16%
200d
87.26%
1y
0%
Unibase Historical Data
Historical data of Unibase past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-12 | $64,766,401.39 | $81,682,323.41 | $0.03 |
| 2025-09-13 | $64,766,401.39 | $81,682,323.41 | $0.03 |
| 2025-09-14 | $106,017,380.19 | $43,727,587.87 | $0.04 |
| 2025-09-15 | $96,512,030.92 | $46,100,817.12 | $0.04 |
| 2025-09-16 | $108,341,925.02 | $60,101,307.34 | $0.04 |
| 2025-09-17 | $95,319,686.34 | $43,383,871.08 | $0.04 |
| 2025-09-18 | $96,899,139.48 | $45,547,509.38 | $0.04 |
| 2025-09-19 | $88,765,214.20 | $61,509,841.15 | $0.04 |
| 2025-09-20 | $115,845,942.70 | $101,811,912.18 | $0.05 |
| 2025-09-21 | $109,807,408.54 | $83,346,928.74 | $0.04 |
| 2025-09-22 | $93,359,589.91 | $63,556,187.34 | $0.04 |
| 2025-09-23 | $88,627,154.60 | $55,544,493.25 | $0.04 |
| 2025-09-24 | $89,822,217.00 | $56,647,749.54 | $0.04 |
| 2025-09-25 | $86,360,859.43 | $47,567,029.76 | $0.03 |
| 2025-09-26 | $75,942,655.84 | $38,588,246.91 | $0.03 |
| 2025-09-27 | $63,388,926.44 | $33,216,821.33 | $0.03 |
| 2025-09-28 | $61,054,839.78 | $49,948,643.23 | $0.02 |
| 2025-09-29 | $67,186,385.41 | $53,152,722.66 | $0.03 |
| 2025-09-30 | $66,019,901.84 | $38,590,503.51 | $0.03 |
| 2025-10-01 | $67,890,123.12 | $39,870,301.65 | $0.03 |
| 2025-10-02 | $62,673,104.81 | $35,238,494.68 | $0.03 |
| 2025-10-03 | $67,824,879.35 | $30,840,399.70 | $0.03 |
| 2025-10-04 | $79,089,936.96 | $41,571,339.31 | $0.03 |
| 2025-10-05 | $75,653,480.85 | $39,695,787.04 | $0.03 |
| 2025-10-06 | $86,791,352.25 | $27,906,678.18 | $0.03 |
| 2025-10-07 | $88,971,159.79 | $32,330,600.74 | $0.04 |
| 2025-10-08 | $89,033,504.47 | $31,763,443.16 | $0.04 |
| 2025-10-09 | $78,048,669.70 | $33,199,951.73 | $0.03 |
| 2025-10-10 | $82,731,027.09 | $36,169,716.86 | $0.03 |
| 2025-10-11 | $81,912,552.13 | $36,967,145.25 | $0.03 |
| 2025-10-12 | $83,974,878.95 | $37,697,477.76 | $0.03 |
| 2025-10-13 | $84,992,582.70 | $25,721,654.10 | $0.03 |
| 2025-10-14 | $81,095,101.52 | $23,538,949.65 | $0.03 |
| 2025-10-15 | $83,234,030.91 | $22,718,497.42 | $0.03 |
| 2025-10-16 | $80,278,210.50 | $26,123,355.72 | $0.03 |
| 2025-10-17 | $95,902,279.08 | $32,971,839.01 | $0.04 |
| 2025-10-18 | $84,214,351.46 | $41,859,385.09 | $0.03 |
| 2025-10-19 | $90,031,693.99 | $28,987,986.50 | $0.04 |
| 2025-10-20 | $86,772,238.21 | $26,694,426.67 | $0.03 |
| 2025-10-21 | $92,062,779.30 | $23,641,149.50 | $0.04 |
| 2025-10-22 | $112,974,321.18 | $48,829,464.94 | $0.05 |
| 2025-10-23 | $124,473,588.78 | $61,314,284.87 | $0.05 |
| 2025-10-24 | $148,979,060.97 | $61,282,188.57 | $0.06 |
| 2025-10-25 | $137,624,112.49 | $34,843,889.43 | $0.06 |
| 2025-10-26 | $158,403,855.17 | $33,831,371.18 | $0.06 |
| 2025-10-27 | $167,252,291.62 | $31,730,338.37 | $0.07 |
| 2025-10-28 | $197,389,727.13 | $57,152,800.86 | $0.08 |
| 2025-10-29 | $217,377,189.97 | $40,488,515.24 | $0.09 |
| 2025-10-30 | $201,823,976.21 | $37,465,201.99 | $0.08 |
| 2025-10-31 | $214,472,236.36 | $22,711,055.37 | $0.09 |
| 2025-11-01 | $190,696,713.96 | $30,013,312.61 | $0.08 |
| 2025-11-02 | $164,957,898.82 | $35,009,271.29 | $0.07 |
| 2025-11-03 | $183,523,246.26 | $27,229,198.98 | $0.07 |
| 2025-11-04 | $164,256,986.53 | $28,728,326.50 | $0.07 |
| 2025-11-05 | $149,948,974.32 | $28,553,662.98 | $0.06 |
| 2025-11-06 | $137,107,032.96 | $27,328,065.92 | $0.05 |
| 2025-11-07 | $138,022,919.49 | $20,981,100.45 | $0.06 |
| 2025-11-08 | $132,597,721.54 | $11,964,551.80 | $0.05 |
| 2025-11-09 | $128,296,650.15 | $15,567,546.47 | $0.05 |
| 2025-11-10 | $117,625,720.41 | $23,741,997.28 | $0.05 |
| 2025-11-11 | $120,442,133.28 | $27,392,391.05 | $0.05 |
| 2025-11-12 | $114,533,838.56 | $28,457,792.55 | $0.05 |
| 2025-11-13 | $113,186,386.22 | $21,350,205.57 | $0.05 |
| 2025-11-14 | $118,043,475.69 | $18,645,874.76 | $0.05 |
| 2025-11-15 | $102,174,169.59 | $18,086,498.53 | $0.04 |
| 2025-11-16 | $100,772,468.39 | $13,899,932.51 | $0.04 |
| 2025-11-17 | $101,838,098.92 | $11,632,850.45 | $0.04 |
| 2025-11-18 | $103,128,988.75 | $17,278,228.97 | $0.04 |
| 2025-11-19 | $101,849,406.41 | $14,799,543.68 | $0.04 |
| 2025-11-20 | $100,992,533.77 | $20,284,827.76 | $0.04 |
| 2025-11-21 | $98,775,264.81 | $16,853,678.32 | $0.04 |
| 2025-11-22 | $105,066,315.27 | $21,450,680.78 | $0.04 |
| 2025-11-23 | $109,252,798.54 | $23,383,922.18 | $0.04 |
| 2025-11-24 | $113,989,951.41 | $13,174,348.35 | $0.05 |
| 2025-11-25 | $107,052,521.70 | $17,204,602.01 | $0.04 |
| 2025-11-26 | $103,871,020.11 | $15,420,433.34 | $0.04 |
| 2025-11-27 | $108,943,304.78 | $14,161,319.45 | $0.04 |
| 2025-11-28 | $107,468,063.63 | $18,006,590.65 | $0.04 |
| 2025-11-29 | $110,651,356.66 | $24,400,026.21 | $0.04 |
| 2025-11-30 | $105,503,407.01 | $16,521,610.61 | $0.04 |
| 2025-12-01 | $108,533,097.91 | $15,464,548.04 | $0.04 |
| 2025-12-02 | $108,020,803.75 | $12,257,864.62 | $0.04 |
| 2025-12-03 | $106,879,807.54 | $14,981,538.83 | $0.04 |
| 2025-12-04 | $103,706,147.54 | $16,614,363.25 | $0.04 |
| 2025-12-05 | $105,692,949.96 | $15,032,718.09 | $0.04 |
| 2025-12-06 | $105,410,763.08 | $13,050,176.71 | $0.04 |
| 2025-12-07 | $103,641,597.67 | $14,584,051.72 | $0.04 |
| 2025-12-08 | $107,431,401.78 | $9,863,687.14 | $0.04 |
| 2025-12-09 | $104,592,545.03 | $9,836,433.42 | $0.04 |
| 2025-12-10 | $104,425,782.48 | $13,668,213.49 | $0.04 |
| 2025-12-11 | $109,433,784.46 | $11,676,120.16 | $0.04 |
| 2025-12-12 | $114,213,129.83 | $18,284,429.11 | $0.05 |
| 2025-12-13 | $103,599,108.50 | $14,716,778.60 | $0.04 |
| 2025-12-14 | $106,065,314.32 | $8,705,417.60 | $0.04 |
| 2025-12-15 | $102,865,669.74 | $10,300,478.65 | $0.04 |
| 2025-12-16 | $106,015,227.66 | $7,811,518.09 | $0.04 |
| 2025-12-17 | $107,362,547.46 | $13,510,737.47 | $0.04 |
| 2025-12-18 | $106,709,436.28 | $9,826,702.22 | $0.04 |
| 2025-12-19 | $104,209,906.47 | $10,349,633.13 | $0.04 |
| 2025-12-20 | $103,707,010.17 | $9,604,174.30 | $0.04 |
| 2025-12-21 | $96,389,170.32 | $9,284,061.77 | $0.04 |
| 2025-12-22 | $102,408,666.69 | $21,934,845.80 | $0.04 |
| 2025-12-23 | $102,957,081.40 | $10,957,982.40 | $0.04 |
| 2025-12-24 | $100,200,962.93 | $10,432,287.69 | $0.04 |
| 2025-12-25 | $86,373,256.57 | $29,753,303.85 | $0.03 |
| 2025-12-26 | $94,078,263.49 | $17,224,344.63 | $0.04 |
| 2025-12-27 | $95,085,405.22 | $17,614,826.13 | $0.04 |
| 2025-12-28 | $98,423,078.98 | $11,256,068.69 | $0.04 |
| 2025-12-29 | $94,235,947.26 | $13,966,038.62 | $0.04 |
| 2025-12-30 | $93,460,174.46 | $15,347,473.49 | $0.04 |
| 2025-12-31 | $88,836,207.00 | $15,310,780.83 | $0.04 |
| 2026-01-01 | $88,172,363.78 | $15,993,742.65 | $0.04 |
| 2026-01-02 | $86,803,413.54 | $6,111,908.61 | $0.03 |
| 2026-01-03 | $88,430,471.16 | $9,855,725.00 | $0.04 |
| 2026-01-04 | $91,262,026.99 | $7,197,822.93 | $0.04 |
| 2026-01-05 | $87,405,156.82 | $8,548,700.84 | $0.03 |
| 2026-01-06 | $91,206,173.68 | $7,154,441.84 | $0.04 |
| 2026-01-07 | $94,470,776.60 | $10,214,064.64 | $0.04 |
| 2026-01-08 | $113,041,637.92 | $11,708,974.55 | $0.05 |
| 2026-01-09 | $117,114,494.20 | $19,933,429.60 | $0.05 |
| 2026-01-10 | $97,473,270.91 | $12,975,874.29 | $0.04 |
| 2026-01-11 | $91,981,423.41 | $7,702,387.78 | $0.04 |
| 2026-01-12 | $88,400,705.11 | $3,345,622.03 | $0.04 |
| 2026-01-13 | $87,992,263.15 | $2,952,154.75 | $0.04 |
| 2026-01-14 | $87,153,641.27 | $2,744,650.98 | $0.03 |
| 2026-01-15 | $87,689,602.88 | $5,211,284.70 | $0.04 |
| 2026-01-16 | $93,262,949.90 | $6,996,787.04 | $0.04 |
| 2026-01-17 | $93,735,489.93 | $5,939,830.45 | $0.04 |
| 2026-01-18 | $90,347,310.49 | $6,721,259.02 | $0.04 |
| 2026-01-19 | $90,810,505.32 | $7,383,993.13 | $0.04 |
| 2026-01-20 | $89,597,055.20 | $6,480,019.12 | $0.04 |
| 2026-01-21 | $86,104,274.93 | $8,043,713.08 | $0.03 |
| 2026-01-22 | $89,356,957.16 | $4,196,612.76 | $0.04 |
| 2026-01-23 | $89,067,072.18 | $6,638,267.37 | $0.04 |
| 2026-01-24 | $86,826,330.60 | $5,447,669.54 | $0.03 |
| 2026-01-25 | $89,653,214.44 | $8,691,823.08 | $0.04 |
| 2026-01-26 | $92,300,961.19 | $10,110,863.37 | $0.04 |
| 2026-01-27 | $85,809,208.74 | $8,393,984.68 | $0.03 |
| 2026-01-28 | $87,944,066.80 | $5,077,030.51 | $0.04 |
| 2026-01-29 | $86,600,414.84 | $6,156,832.88 | $0.03 |
| 2026-01-30 | $88,593,369.63 | $8,257,833.91 | $0.04 |
| 2026-01-31 | $90,529,574.80 | $9,032,089.31 | $0.04 |
| 2026-02-01 | $92,827,758.01 | $11,857,536.96 | $0.04 |
| 2026-02-02 | $90,309,053.16 | $8,964,751.62 | $0.04 |
| 2026-02-03 | $76,943,050.38 | $9,892,970.42 | $0.03 |
| 2026-02-04 | $86,492,441.88 | $11,233,946.71 | $0.03 |
| 2026-02-05 | $88,828,355.05 | $6,092,020.40 | $0.04 |
| 2026-02-06 | $84,555,811.41 | $5,819,698.06 | $0.03 |
| 2026-02-07 | $83,003,051.17 | $3,873,325.78 | $0.03 |
| 2026-02-08 | $84,668,931.40 | $5,303,398.99 | $0.03 |
| 2026-02-09 | $84,505,495.03 | $2,360,998.38 | $0.03 |
| 2026-02-10 | $89,292,824.75 | $4,760,165.18 | $0.04 |
| 2026-02-11 | $94,691,039.77 | $9,998,888.96 | $0.04 |
| 2026-02-12 | $94,586,158.19 | $11,979,391.87 | $0.04 |
| 2026-02-13 | $104,245,980.58 | $10,716,517.63 | $0.04 |
| 2026-02-14 | $110,175,158.60 | $11,329,927.05 | $0.04 |
| 2026-02-15 | $115,640,399.50 | $9,000,401.44 | $0.05 |
| 2026-02-16 | $118,584,686.07 | $9,910,742.27 | $0.05 |
| 2026-02-17 | $115,218,893.16 | $8,154,585.39 | $0.05 |
| 2026-02-18 | $120,007,617.93 | $7,308,873.37 | $0.05 |
| 2026-02-19 | $102,166,566.16 | $12,559,157.78 | $0.04 |
| 2026-02-20 | $92,533,702.88 | $6,997,006.52 | $0.04 |
| 2026-02-21 | $99,412,801.56 | $12,034,270.58 | $0.04 |
| 2026-02-22 | $88,392,228.76 | $5,737,798.18 | $0.04 |
| 2026-02-23 | $84,594,801.72 | $6,665,564.64 | $0.03 |
| 2026-02-24 | $89,388,687.01 | $10,012,551.18 | $0.04 |
| 2026-02-25 | $107,349,324.68 | $11,525,506.58 | $0.04 |
| 2026-02-26 | $107,311,281.43 | $10,085,022.00 | $0.04 |
| 2026-02-27 | $98,912,208.03 | $12,447,425.83 | $0.04 |
| 2026-02-28 | $94,207,420.05 | $11,666,301.39 | $0.04 |
| 2026-03-01 | $87,937,780.43 | $9,651,296.25 | $0.04 |
| 2026-03-02 | $81,674,359.03 | $6,325,084.96 | $0.03 |
| 2026-03-03 | $85,575,610.50 | $8,441,535.94 | $0.03 |
| 2026-03-04 | $79,253,398.23 | $5,806,491.46 | $0.03 |
| 2026-03-05 | $83,864,963.95 | $8,540,000.20 | $0.03 |
| 2026-03-06 | $88,470,439.30 | $7,780,347.75 | $0.04 |
| 2026-03-07 | $92,315,797.27 | $16,027,457.95 | $0.04 |
| 2026-03-08 | $86,068,480.79 | $7,883,387.97 | $0.03 |
| 2026-03-09 | $79,680,785.07 | $6,151,962.66 | $0.03 |
| 2026-03-10 | $78,875,031.54 | $6,791,208.63 | $0.03 |
| 2026-03-11 | $78,643,889.66 | $6,411,950.13 | $0.03 |
| 2026-03-12 | $81,821,934.28 | $7,043,474.63 | $0.03 |
| 2026-03-13 | $79,317,112.64 | $4,725,096.78 | $0.03 |
| 2026-03-14 | $78,074,900.42 | $6,372,266.80 | $0.03 |
| 2026-03-15 | $80,512,037.03 | $4,379,738.09 | $0.03 |
| 2026-03-16 | $81,742,020.90 | $6,262,281.49 | $0.03 |
| 2026-03-17 | $79,773,887.45 | $5,133,512.54 | $0.03 |
| 2026-03-18 | $77,013,732.44 | $5,125,074.67 | $0.03 |
| 2026-03-19 | $79,689,050.78 | $9,482,107.09 | $0.03 |
| 2026-03-20 | $83,879,365.86 | $7,053,912.63 | $0.03 |
| 2026-03-21 | $80,651,046.22 | $8,244,116.89 | $0.03 |
| 2026-03-22 | $77,691,872.54 | $4,763,235.28 | $0.03 |
| 2026-03-23 | $79,493,132.98 | $2,622,827.92 | $0.03 |
| 2026-03-24 | $85,263,816.50 | $7,625,141.51 | $0.03 |
| 2026-03-25 | $81,116,491.82 | $6,252,703.64 | $0.03 |
| 2026-03-26 | $91,127,057.16 | $7,199,236.55 | $0.04 |
| 2026-03-27 | $77,236,285.73 | $25,705,743.49 | $0.03 |
| 2026-03-28 | $73,938,121.15 | $2,295,868.70 | $0.03 |
| 2026-03-29 | $64,299,679.32 | $18,926,809.97 | $0.03 |
| 2026-03-30 | $71,862,721.70 | $18,470,024.41 | $0.03 |
| 2026-03-31 | $62,143,650.18 | $18,013,990.30 | $0.02 |
| 2026-04-01 | $61,044,705.90 | $14,390,889.19 | $0.02 |
| 2026-04-02 | $62,050,949.54 | $11,044,172.71 | $0.02 |
| 2026-04-03 | $53,854,894.96 | $7,495,518.55 | $0.02 |
| 2026-04-04 | $60,188,413.77 | $6,740,243.45 | $0.02 |
| 2026-04-05 | $53,861,637.36 | $8,153,029.67 | $0.02 |
| 2026-04-06 | $54,915,890.24 | $6,239,826.10 | $0.02 |
| 2026-04-07 | $47,074,524.32 | $5,244,254.34 | $0.02 |
| 2026-04-08 | $54,967,150.36 | $6,823,436.15 | $0.02 |
| 2026-04-09 | $52,919,345.41 | $2,846,201.74 | $0.02 |
| 2026-04-10 | $45,963,829.07 | $8,078,372.64 | $0.02 |
| 2026-04-11 | $54,712,486.00 | $6,701,401.32 | $0.02 |
| 2026-04-12 | $57,404,000.76 | $10,215,082.10 | $0.02 |
| 2026-04-13 | $59,671,840.27 | $9,519,592.89 | $0.02 |
| 2026-04-14 | $59,351,677.69 | $9,330,558.09 | $0.02 |
| 2026-04-15 | $60,191,943.96 | $9,961,885.75 | $0.02 |
| 2026-04-16 | $70,958,650.77 | $8,719,879.80 | $0.03 |
| 2026-04-17 | $87,833,166.19 | $14,957,895.11 | $0.04 |
| 2026-04-18 | $98,560,669.70 | $25,253,652.62 | $0.04 |
| 2026-04-19 | $104,941,547.00 | $9,136,613.20 | $0.04 |
| 2026-04-20 | $104,616,328.52 | $8,949,760.19 | $0.04 |
| 2026-04-21 | $102,627,410.03 | $4,922,771.60 | $0.04 |
| 2026-04-22 | $119,713,724.31 | $8,033,394.11 | $0.05 |
| 2026-04-23 | $158,547,657.15 | $47,304,873.28 | $0.07 |
| 2026-04-24 | $133,226,973.51 | $65,889,500.30 | $0.05 |
| 2026-04-25 | $116,821,608.60 | $41,818,380.91 | $0.05 |
| 2026-04-26 | $118,281,907.97 | $22,630,977.71 | $0.05 |
| 2026-04-27 | $124,546,685.99 | $26,084,595.91 | $0.05 |
| 2026-04-28 | $123,026,135.79 | $13,973,017.22 | $0.05 |
| 2026-04-29 | $138,585,561.37 | $11,796,414.88 | $0.06 |
| 2026-04-30 | $159,571,396.71 | $19,549,172.05 | $0.06 |
| 2026-05-01 | $173,546,793.83 | $56,510,514.54 | $0.07 |
| 2026-05-02 | $311,551,483.36 | $175,115,865.17 | $0.13 |
| 2026-05-03 | $377,665,080.25 | $151,023,334.98 | $0.15 |
| 2026-05-04 | $291,605,533.81 | $82,675,426.66 | $0.12 |
| 2026-05-05 | $307,822,931.42 | $56,195,883.45 | $0.12 |
| 2026-05-06 | $327,524,556.53 | $33,231,013.63 | $0.13 |
| 2026-05-07 | $352,577,317.03 | $22,049,677.16 | $0.14 |
| 2026-05-08 | $301,766,695.91 | $16,901,933.41 | $0.12 |
| 2026-05-09 | $279,858,036.80 | $30,957,352.73 | $0.11 |
| 2026-05-10 | $289,301,283.15 | $15,198,464.55 | $0.12 |
| 2026-05-11 | $328,039,036.93 | $14,026,144.76 | $0.13 |
| 2026-05-12 | $340,819,789.85 | $26,567,715.64 | $0.14 |
| 2026-05-13 | $424,599,274.45 | $28,015,359.39 | $0.17 |
| 2026-05-14 | $533,663,698.81 | $53,201,408.38 | $0.21 |
| 2026-05-15 | $536,297,926.71 | $44,411,183.79 | $0.21 |
| 2026-05-16 | $583,138,711.11 | $34,149,785.79 | $0.23 |
| 2026-05-17 | $429,448,137.90 | $52,359,157.22 | $0.17 |
| 2026-05-18 | $408,100,942.06 | $28,752,643.84 | $0.16 |
| 2026-05-19 | $340,324,625.70 | $22,224,216.31 | $0.14 |
| 2026-05-20 | $302,212,618.14 | $14,924,163.76 | $0.12 |
| 2026-05-21 | $276,400,417.25 | $12,503,538.24 | $0.11 |
| 2026-05-22 | $228,173,209.17 | $17,509,410.28 | $0.09 |
| 2026-05-23 | $281,185,959.38 | $28,516,081.86 | $0.11 |
| 2026-05-24 | $335,977,987.42 | $26,878,399.25 | $0.13 |
| 2026-05-25 | $404,530,434.09 | $29,035,478.43 | $0.16 |
| 2026-05-26 | $477,085,315.27 | $29,352,782.39 | $0.19 |
| 2026-05-27 | $513,817,162.05 | $30,778,256.81 | $0.21 |
| 2026-05-28 | $522,098,169.24 | $22,945,715.95 | $0.21 |
| 2026-05-29 | $427,983,177.93 | $33,953,223.16 | $0.17 |
| 2026-05-30 | $449,516,888.97 | $25,894,572.66 | $0.18 |
| 2026-05-31 | $449,260,064.47 | $36,292,703.18 | $0.18 |
| 2026-06-01 | $478,813,427.99 | $32,771,734.54 | $0.19 |
| 2026-06-02 | $476,665,808.98 | $28,245,227.84 | $0.19 |
| 2026-06-03 | $317,650,187.02 | $47,981,056.38 | $0.13 |
| 2026-06-04 | $270,762,094.61 | $25,917,841.81 | $0.11 |
| 2026-06-05 | $267,500,947.45 | $16,344,426.98 | $0.11 |
| 2026-06-06 | $261,824,935.09 | $15,404,129.90 | $0.10 |
| 2026-06-07 | $280,678,933.28 | $12,654,447.88 | $0.11 |
| 2026-06-08 | $310,663,095.74 | $20,011,965.38 | $0.12 |
| 2026-06-09 | $310,143,611.67 | $15,343,373.99 | $0.12 |
| 2026-06-10 | $345,597,825.18 | $11,105,222.91 | $0.14 |
| 2026-06-11 | $348,612,274.71 | $23,606,321.20 | $0.14 |
| 2026-06-12 | $362,049,996.26 | $17,890,437.04 | $0.15 |
| 2026-06-13 | $341,838,427.99 | $21,630,048.88 | $0.14 |
| 2026-06-14 | $329,030,138.00 | $9,154,225.77 | $0.13 |
| 2026-06-15 | $308,939,869.98 | $6,720,656.22 | $0.12 |
| 2026-06-16 | $283,836,242.48 | $7,199,763.36 | $0.11 |
| 2026-06-17 | $298,269,279.96 | $7,900,164.49 | $0.12 |
| 2026-06-18 | $297,682,258.44 | $6,953,514.29 | $0.12 |
| 2026-06-19 | $287,317,024.82 | $6,351,678.35 | $0.11 |
| 2026-06-20 | $197,904,270.85 | $15,640,193.39 | $0.08 |
| 2026-06-21 | $183,833,091.84 | $16,075,629.00 | $0.07 |
| 2026-06-22 | $281,442,782.98 | $38,207,588.93 | $0.11 |
| 2026-06-23 | $277,661,679.74 | $52,286,324.28 | $0.11 |
| 2026-06-24 | $188,643,172.68 | $38,793,630.71 | $0.08 |
| 2026-06-25 | $183,761,162.18 | $52,108,957.41 | $0.07 |
| 2026-06-26 | $175,148,730.63 | $15,994,835.93 | $0.07 |
| 2026-06-27 | $197,051,003.77 | $28,961,362.68 | $0.08 |
| 2026-06-28 | $187,755,328.50 | $16,663,665.28 | $0.08 |
| 2026-06-29 | $210,486,456.42 | $12,027,800.46 | $0.08 |
| 2026-06-30 | $305,203,635.78 | $31,576,450.08 | $0.12 |
| 2026-07-01 | $237,379,895.26 | $52,136,659.42 | $0.09 |
| 2026-07-02 | $219,550,169.68 | $20,365,400.67 | $0.09 |
| 2026-07-03 | $228,692,380.74 | $11,960,670.34 | $0.09 |
| 2026-07-04 | $260,899,509.27 | $12,936,865.32 | $0.10 |
| 2026-07-05 | $221,527,899.53 | $9,457,905.82 | $0.09 |
| 2026-07-06 | $260,030,741.86 | $13,540,163.56 | $0.10 |
| 2026-07-07 | $253,127,062.68 | $12,429,297.87 | $0.10 |
| 2026-07-08 | $233,807,231.33 | $6,103,391.69 | $0.09 |
| 2026-07-09 | $192,543,087.68 | $9,703,011.08 | $0.08 |
| 2026-07-10 | $196,152,615.94 | $8,710,519.50 | $0.08 |
| 2026-07-11 | $184,363,291.45 | $9,420,629.52 | $0.07 |
| 2026-07-12 | $176,286,532.58 | $4,883,925.01 | $0.07 |
| 2026-07-13 | $181,011,033.75 | $6,491,104.54 | $0.07 |
| 2026-07-14 | $180,701,712.53 | $5,646,967.16 | $0.07 |
| 2026-07-14 | $192,655,940.31 | $5,936,891.91 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
