Uniswap UNI #26
$6.92 5.59% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Uniswap.
TrendWeakening41/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Uniswap. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Uniswap is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$6.43560000 - US$7.05840000Current reference: US$6.92000000Re-entry trigger: US$7.00304000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Uniswap is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Uniswap moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$6.08164200Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Uniswap does not have a clean staged entry yet. Stop adding if price loses roughly US$6.08164200. Uniswap is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Uniswap and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Uniswap.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Uniswap.
No upcoming market event is currently scheduled for Uniswap in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Uniswap.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Uniswap position, log trades, and review recent activity from one place.
Log in or create an account to track your Uniswap position.
Market Overview
Uniswap current market price is $6.92 with a 24 hour trading volume of $445.63M. The total available supply of Uniswap is 887.10M UNI with a maximum supply of 1.00B UNI. It has secured Rank 26 in the cryptocurrency market with a marketcap of $4.32B. The UNI price is 1.56% down in the last one hour.
The high price of the Uniswap is $7.49 and low price is $6.82 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Uniswap Rank
26
Uniswap Price
$6.92
Market Cap
$4.32B 5.65%
Fully Diluted Valuation
$6.14B
Trading Volume(24h)
$445.63M
Circulating Supply
624.86M UNI
Total Supply
887.10M UNI
Max Supply
1.00B UNI
High(24h)
$7.49
Low(24h)
$6.82
All-time High
$44.92 84.59%
03 May 2021
All-time Low
$1.03 571.92%
17 Sep 2020
Cryptocurrency Uniswap Calculator
Want to convert more cryptocurrencies?
Uniswap Price Chart
1h
1.56%
24h
5.59%
7d
11.32%
14d
22.63%
30d
4.4%
60d
113.56%
200d
103.61%
1y
1.12%
Uniswap Historical Data
Historical data of Uniswap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-11 | $3,497,332,439.03 | $1,111,919,771.84 | $5.81 |
| 2025-10-12 | $3,517,083,390.59 | $711,130,502.13 | $5.86 |
| 2025-10-13 | $3,977,999,487.20 | $415,800,508.66 | $6.63 |
| 2025-10-14 | $4,243,483,844.55 | $384,619,275.70 | $7.06 |
| 2025-10-15 | $4,098,977,091.75 | $392,510,619.16 | $6.83 |
| 2025-10-16 | $3,951,174,004.83 | $301,190,982.78 | $6.58 |
| 2025-10-17 | $3,765,613,502.12 | $289,207,171.99 | $6.28 |
| 2025-10-18 | $3,686,788,572.62 | $355,746,131.99 | $6.14 |
| 2025-10-19 | $3,619,108,596.07 | $228,001,340.77 | $6.03 |
| 2025-10-20 | $3,760,023,751.34 | $218,787,531.18 | $6.26 |
| 2025-10-21 | $3,806,070,968.23 | $227,257,507.58 | $6.34 |
| 2025-10-22 | $3,758,076,582.78 | $312,686,807.99 | $6.26 |
| 2025-10-23 | $3,628,680,753.50 | $259,539,753.91 | $6.04 |
| 2025-10-24 | $3,787,886,697.97 | $202,897,287.26 | $6.32 |
| 2025-10-25 | $3,749,971,426.98 | $216,212,064.35 | $6.25 |
| 2025-10-26 | $3,754,459,780.03 | $194,692,809.02 | $6.25 |
| 2025-10-27 | $4,000,712,623.07 | $239,796,786.03 | $6.66 |
| 2025-10-28 | $3,913,171,357.23 | $251,765,505.40 | $6.51 |
| 2025-10-29 | $3,818,127,171.20 | $196,442,808.23 | $6.34 |
| 2025-10-30 | $3,779,175,221.75 | $240,943,494.19 | $6.29 |
| 2025-10-31 | $3,503,993,655.62 | $556,782,978.53 | $5.84 |
| 2025-11-01 | $3,448,613,060.28 | $275,082,980.55 | $5.74 |
| 2025-11-02 | $3,521,035,707.44 | $176,731,578.82 | $5.86 |
| 2025-11-03 | $3,523,360,190.41 | $160,007,241.83 | $5.87 |
| 2025-11-04 | $3,119,430,042.60 | $379,807,371.41 | $5.19 |
| 2025-11-05 | $3,050,593,104.08 | $361,588,068.44 | $5.08 |
| 2025-11-06 | $3,374,249,458.87 | $260,211,049.00 | $5.35 |
| 2025-11-07 | $3,301,372,684.45 | $197,227,932.01 | $5.25 |
| 2025-11-08 | $3,700,201,502.27 | $378,783,541.38 | $5.89 |
| 2025-11-09 | $3,781,132,357.25 | $342,481,026.50 | $6.00 |
| 2025-11-10 | $4,136,080,239.74 | $454,325,914.72 | $6.57 |
| 2025-11-11 | $5,807,394,842.53 | $1,910,784,373.80 | $9.41 |
| 2025-11-12 | $5,170,974,534.84 | $3,296,801,489.72 | $8.24 |
| 2025-11-13 | $4,764,027,558.16 | $1,100,256,055.68 | $7.57 |
| 2025-11-14 | $4,880,745,796.91 | $1,036,429,541.39 | $7.75 |
| 2025-11-15 | $4,402,455,773.12 | $755,658,854.70 | $6.98 |
| 2025-11-16 | $4,634,467,340.39 | $475,168,415.52 | $7.34 |
| 2025-11-17 | $4,524,550,098.76 | $827,748,947.66 | $7.18 |
| 2025-11-18 | $4,661,401,949.36 | $1,396,714,352.14 | $7.40 |
| 2025-11-19 | $4,717,242,107.19 | $861,366,043.97 | $7.48 |
| 2025-11-20 | $4,533,830,215.45 | $710,785,238.50 | $7.20 |
| 2025-11-21 | $4,139,708,516.78 | $625,991,293.89 | $6.58 |
| 2025-11-22 | $4,058,387,850.13 | $816,508,023.29 | $6.43 |
| 2025-11-23 | $3,883,683,963.21 | $454,859,706.08 | $6.16 |
| 2025-11-24 | $3,857,022,811.99 | $341,747,715.92 | $6.12 |
| 2025-11-25 | $3,965,881,361.88 | $511,960,043.59 | $6.29 |
| 2025-11-26 | $3,923,266,844.28 | $435,972,388.86 | $6.24 |
| 2025-11-27 | $3,969,303,638.80 | $342,193,708.46 | $6.30 |
| 2025-11-28 | $3,867,832,589.25 | $354,646,474.16 | $6.14 |
| 2025-11-29 | $3,862,520,134.40 | $306,293,283.80 | $6.13 |
| 2025-11-30 | $3,818,731,494.93 | $198,394,624.05 | $6.06 |
| 2025-12-01 | $3,814,157,582.43 | $258,583,757.40 | $6.05 |
| 2025-12-02 | $3,531,705,364.82 | $487,181,875.80 | $5.61 |
| 2025-12-03 | $3,733,027,785.66 | $459,133,394.50 | $5.93 |
| 2025-12-04 | $3,855,279,283.51 | $378,884,439.49 | $6.12 |
| 2025-12-05 | $3,754,046,396.71 | $317,334,124.69 | $5.96 |
| 2025-12-06 | $3,462,488,570.70 | $345,929,484.60 | $5.49 |
| 2025-12-07 | $3,503,876,649.42 | $195,923,605.52 | $5.56 |
| 2025-12-08 | $3,431,056,559.32 | $278,067,585.23 | $5.45 |
| 2025-12-09 | $3,537,095,281.36 | $267,381,719.72 | $5.62 |
| 2025-12-10 | $3,625,303,361.23 | $317,326,623.08 | $5.75 |
| 2025-12-11 | $3,533,862,504.89 | $349,241,092.19 | $5.60 |
| 2025-12-12 | $3,495,682,116.15 | $306,297,664.31 | $5.55 |
| 2025-12-13 | $3,413,828,643.97 | $281,924,808.29 | $5.42 |
| 2025-12-14 | $3,469,553,691.01 | $149,371,484.49 | $5.51 |
| 2025-12-15 | $3,347,094,625.03 | $196,761,487.54 | $5.32 |
| 2025-12-16 | $3,197,718,579.74 | $285,541,187.41 | $5.08 |
| 2025-12-17 | $3,272,987,817.74 | $265,872,250.24 | $5.20 |
| 2025-12-18 | $3,123,739,713.32 | $285,575,130.61 | $4.96 |
| 2025-12-19 | $3,122,105,686.84 | $585,107,737.75 | $4.96 |
| 2025-12-20 | $3,347,876,152.80 | $380,986,953.55 | $5.31 |
| 2025-12-21 | $3,937,041,175.58 | $891,923,812.69 | $6.26 |
| 2025-12-22 | $3,863,004,426.98 | $674,376,438.30 | $6.13 |
| 2025-12-23 | $3,780,869,487.66 | $540,851,037.25 | $6.00 |
| 2025-12-24 | $3,660,364,053.89 | $463,482,780.49 | $5.81 |
| 2025-12-25 | $3,637,792,410.07 | $339,778,276.84 | $5.77 |
| 2025-12-26 | $3,659,121,835.31 | $304,093,442.09 | $5.81 |
| 2025-12-27 | $3,670,220,510.30 | $293,258,849.71 | $5.83 |
| 2025-12-28 | $3,755,018,052.17 | $225,377,857.63 | $5.96 |
| 2025-12-29 | $3,909,878,630.56 | $582,450,343.65 | $6.22 |
| 2025-12-30 | $3,770,770,362.01 | $398,136,139.88 | $5.99 |
| 2025-12-31 | $3,728,245,933.51 | $258,801,743.36 | $5.92 |
| 2026-01-01 | $3,459,249,476.69 | $241,889,278.88 | $5.64 |
| 2026-01-02 | $3,559,201,710.22 | $227,765,224.45 | $5.81 |
| 2026-01-03 | $3,711,432,580.23 | $288,542,448.70 | $6.05 |
| 2026-01-04 | $3,623,686,464.00 | $256,783,963.05 | $5.91 |
| 2026-01-05 | $3,601,316,199.04 | $275,498,205.41 | $5.87 |
| 2026-01-06 | $3,820,231,759.23 | $502,362,626.56 | $6.18 |
| 2026-01-07 | $3,742,844,690.93 | $484,995,675.85 | $6.06 |
| 2026-01-08 | $3,532,759,500.89 | $299,001,571.74 | $5.72 |
| 2026-01-09 | $3,389,908,009.21 | $355,133,242.20 | $5.49 |
| 2026-01-10 | $3,445,557,283.64 | $291,179,099.43 | $5.58 |
| 2026-01-11 | $3,501,486,784.49 | $165,566,636.59 | $5.67 |
| 2026-01-12 | $3,482,551,705.75 | $170,270,681.95 | $5.64 |
| 2026-01-13 | $3,397,889,011.10 | $248,993,683.16 | $5.50 |
| 2026-01-14 | $3,614,964,144.72 | $324,902,508.76 | $5.85 |
| 2026-01-15 | $3,570,417,881.38 | $305,313,942.71 | $5.78 |
| 2026-01-16 | $3,372,126,910.37 | $326,242,273.33 | $5.46 |
| 2026-01-17 | $3,380,651,701.47 | $211,335,293.18 | $5.47 |
| 2026-01-18 | $3,305,074,590.79 | $134,036,112.72 | $5.35 |
| 2026-01-19 | $3,189,940,026.74 | $190,377,109.53 | $5.16 |
| 2026-01-20 | $3,169,064,055.07 | $307,524,367.89 | $5.13 |
| 2026-01-21 | $3,056,595,394.03 | $282,812,588.78 | $4.95 |
| 2026-01-22 | $3,146,308,666.30 | $250,516,900.33 | $5.09 |
| 2026-01-23 | $3,126,945,109.89 | $164,593,965.25 | $5.06 |
| 2026-01-24 | $3,151,685,895.03 | $161,237,084.41 | $5.10 |
| 2026-01-25 | $3,223,851,239.35 | $101,042,626.27 | $5.22 |
| 2026-01-26 | $2,972,920,038.75 | $208,957,590.30 | $4.81 |
| 2026-01-27 | $2,993,262,748.23 | $272,327,091.86 | $4.85 |
| 2026-01-28 | $3,093,597,040.10 | $180,699,241.01 | $5.01 |
| 2026-01-29 | $3,120,820,677.24 | $161,302,054.96 | $5.05 |
| 2026-01-30 | $2,818,238,468.22 | $262,352,670.10 | $4.56 |
| 2026-01-31 | $2,717,796,114.43 | $317,672,426.43 | $4.40 |
| 2026-02-01 | $2,513,513,255.63 | $379,227,502.22 | $4.07 |
| 2026-02-02 | $2,473,259,598.66 | $268,512,927.50 | $4.00 |
| 2026-02-03 | $2,521,150,318.27 | $274,505,790.91 | $4.08 |
| 2026-02-04 | $2,476,967,080.73 | $273,141,652.23 | $4.01 |
| 2026-02-05 | $2,445,951,384.67 | $265,965,437.14 | $3.96 |
| 2026-02-06 | $2,038,063,776.76 | $469,594,132.31 | $3.30 |
| 2026-02-07 | $2,263,575,916.75 | $468,473,283.75 | $3.67 |
| 2026-02-08 | $2,309,319,666.38 | $224,078,072.01 | $3.74 |
| 2026-02-09 | $2,355,554,471.62 | $133,603,332.57 | $3.82 |
| 2026-02-10 | $3,139,393,072.59 | $154,871,694.57 | $3.49 |
| 2026-02-11 | $3,021,957,594.19 | $117,736,756.12 | $3.36 |
| 2026-02-12 | $2,118,698,104.35 | $878,551,201.20 | $3.43 |
| 2026-02-13 | $2,077,729,449.08 | $403,558,522.18 | $3.37 |
| 2026-02-14 | $2,199,289,888.40 | $281,505,395.68 | $3.56 |
| 2026-02-15 | $2,325,448,226.66 | $322,649,937.84 | $3.77 |
| 2026-02-16 | $2,267,351,265.96 | $229,354,788.21 | $3.67 |
| 2026-02-17 | $2,356,411,765.75 | $211,985,825.03 | $3.82 |
| 2026-02-18 | $2,356,415,099.57 | $159,523,918.48 | $3.82 |
| 2026-02-19 | $2,264,078,761.67 | $174,207,214.05 | $3.67 |
| 2026-02-20 | $2,245,940,140.72 | $184,455,688.77 | $3.64 |
| 2026-02-21 | $2,299,674,262.35 | $195,273,145.64 | $3.73 |
| 2026-02-22 | $2,227,254,767.14 | $170,324,810.69 | $3.61 |
| 2026-02-23 | $2,245,720,780.91 | $144,854,168.08 | $3.64 |
| 2026-02-24 | $2,208,484,590.56 | $216,192,448.41 | $3.58 |
| 2026-02-25 | $2,224,475,724.40 | $179,317,621.95 | $3.61 |
| 2026-02-26 | $2,547,024,316.58 | $547,979,426.89 | $4.13 |
| 2026-02-27 | $2,487,245,224.06 | $284,913,175.38 | $4.03 |
| 2026-02-28 | $2,446,123,109.84 | $200,264,133.41 | $3.97 |
| 2026-03-01 | $2,461,291,744.58 | $252,903,376.09 | $3.99 |
| 2026-03-02 | $2,438,280,110.53 | $221,632,945.57 | $3.95 |
| 2026-03-03 | $2,531,911,495.23 | $240,418,918.15 | $4.11 |
| 2026-03-04 | $2,547,038,461.53 | $197,416,605.16 | $4.13 |
| 2026-03-05 | $2,551,705,149.29 | $268,638,238.20 | $4.14 |
| 2026-03-06 | $2,570,932,888.71 | $215,697,937.78 | $4.17 |
| 2026-03-07 | $2,526,701,668.59 | $177,652,250.21 | $4.10 |
| 2026-03-08 | $2,321,591,087.86 | $105,531,106.95 | $3.77 |
| 2026-03-09 | $2,455,593,211.35 | $141,169,982.16 | $3.98 |
| 2026-03-10 | $2,509,139,008.95 | $210,029,674.25 | $4.07 |
| 2026-03-11 | $2,511,130,616.08 | $186,920,836.43 | $4.07 |
| 2026-03-12 | $3,499,688,030.22 | $145,723,162.11 | $3.90 |
| 2026-03-13 | $2,568,632,096.35 | $168,553,097.47 | $4.17 |
| 2026-03-14 | $2,567,973,089.34 | $251,612,060.94 | $4.17 |
| 2026-03-15 | $2,430,480,112.74 | $144,771,821.51 | $3.94 |
| 2026-03-16 | $2,681,942,761.59 | $159,221,372.20 | $4.35 |
| 2026-03-17 | $2,624,675,782.23 | $350,374,379.62 | $4.26 |
| 2026-03-18 | $2,546,957,407.95 | $251,644,337.58 | $4.13 |
| 2026-03-19 | $2,361,928,136.35 | $290,010,683.02 | $3.83 |
| 2026-03-20 | $2,337,621,653.02 | $212,877,222.78 | $3.79 |
| 2026-03-21 | $2,223,245,918.56 | $174,351,666.71 | $3.61 |
| 2026-03-22 | $2,119,874,067.09 | $108,322,550.90 | $3.44 |
| 2026-03-23 | $2,319,115,022.00 | $160,860,702.98 | $3.76 |
| 2026-03-24 | $2,332,420,812.27 | $232,488,435.47 | $3.79 |
| 2026-03-25 | $2,397,119,358.97 | $161,002,910.87 | $3.89 |
| 2026-03-26 | $2,410,045,102.55 | $214,921,499.80 | $3.91 |
| 2026-03-27 | $2,316,501,544.90 | $191,013,788.51 | $3.76 |
| 2026-03-28 | $2,086,377,387.08 | $175,518,457.74 | $3.39 |
| 2026-03-29 | $2,084,436,651.00 | $118,946,969.93 | $3.38 |
| 2026-03-30 | $2,068,415,657.40 | $113,565,471.01 | $3.36 |
| 2026-03-31 | $2,138,986,674.61 | $134,819,217.53 | $3.47 |
| 2026-04-01 | $2,176,909,200.77 | $167,716,905.35 | $3.54 |
| 2026-04-02 | $2,195,301,558.99 | $156,544,968.47 | $3.57 |
| 2026-04-03 | $1,954,171,056.66 | $470,679,774.72 | $3.17 |
| 2026-04-04 | $1,952,440,754.86 | $150,081,626.91 | $3.17 |
| 2026-04-05 | $1,926,603,157.26 | $113,455,818.81 | $3.13 |
| 2026-04-06 | $1,950,812,080.93 | $121,136,295.44 | $3.17 |
| 2026-04-07 | $1,907,451,534.09 | $121,174,711.89 | $3.10 |
| 2026-04-08 | $2,030,069,951.36 | $228,273,186.20 | $3.30 |
| 2026-04-09 | $1,920,070,893.87 | $156,696,189.82 | $3.12 |
| 2026-04-10 | $1,911,894,751.09 | $146,719,143.34 | $3.11 |
| 2026-04-11 | $1,962,515,069.63 | $149,278,605.10 | $3.16 |
| 2026-04-12 | $1,955,852,998.90 | $131,888,887.29 | $3.15 |
| 2026-04-13 | $1,872,996,789.06 | $145,312,879.24 | $3.02 |
| 2026-04-14 | $2,013,542,880.60 | $210,164,184.21 | $3.25 |
| 2026-04-15 | $1,944,605,427.15 | $173,628,713.22 | $3.14 |
| 2026-04-16 | $2,002,285,974.89 | $158,006,687.84 | $3.23 |
| 2026-04-17 | $2,127,934,651.54 | $237,344,892.61 | $3.43 |
| 2026-04-18 | $2,143,206,268.64 | $217,753,128.44 | $3.46 |
| 2026-04-19 | $2,077,200,096.87 | $166,592,395.93 | $3.35 |
| 2026-04-20 | $2,002,866,511.46 | $183,934,854.91 | $3.23 |
| 2026-04-21 | $2,004,020,457.25 | $182,408,827.67 | $3.23 |
| 2026-04-22 | $2,082,385,512.02 | $155,962,262.56 | $3.27 |
| 2026-04-23 | $2,056,504,262.54 | $159,661,179.06 | $3.32 |
| 2026-04-24 | $2,041,626,625.84 | $160,780,229.20 | $3.29 |
| 2026-04-25 | $2,016,753,296.88 | $127,175,899.91 | $3.25 |
| 2026-04-26 | $2,018,700,896.73 | $92,451,235.28 | $3.26 |
| 2026-04-27 | $2,035,004,157.22 | $102,662,967.41 | $3.28 |
| 2026-04-28 | $2,013,960,540.02 | $138,490,508.83 | $3.25 |
| 2026-04-29 | $2,008,298,548.37 | $116,031,929.49 | $3.24 |
| 2026-04-30 | $1,977,112,863.42 | $154,074,230.94 | $3.19 |
| 2026-05-01 | $1,972,744,592.47 | $100,634,822.94 | $3.18 |
| 2026-05-02 | $1,984,445,232.07 | $116,579,207.24 | $3.20 |
| 2026-05-03 | $2,015,108,897.10 | $90,403,154.83 | $3.25 |
| 2026-05-04 | $2,001,789,342.25 | $103,763,877.85 | $3.23 |
| 2026-05-05 | $2,026,538,014.07 | $261,730,996.69 | $3.27 |
| 2026-05-06 | $2,079,971,560.84 | $150,690,522.52 | $3.36 |
| 2026-05-07 | $2,152,367,061.48 | $222,518,729.02 | $3.48 |
| 2026-05-08 | $2,126,546,646.25 | $202,949,085.72 | $3.43 |
| 2026-05-09 | $2,296,933,654.24 | $276,667,103.89 | $3.71 |
| 2026-05-10 | $2,356,791,006.02 | $223,435,533.49 | $3.81 |
| 2026-05-11 | $2,471,808,543.86 | $565,675,513.51 | $3.99 |
| 2026-05-12 | $2,409,240,829.65 | $219,563,965.70 | $3.89 |
| 2026-05-13 | $2,329,311,365.85 | $172,427,316.67 | $3.76 |
| 2026-05-14 | $2,242,064,426.87 | $182,167,885.75 | $3.62 |
| 2026-05-15 | $2,309,023,603.14 | $256,142,147.77 | $3.73 |
| 2026-05-16 | $2,227,603,520.66 | $192,927,036.67 | $3.60 |
| 2026-05-17 | $2,157,117,209.40 | $151,031,641.04 | $3.49 |
| 2026-05-18 | $2,147,153,853.89 | $158,779,504.08 | $3.47 |
| 2026-05-19 | $2,191,320,651.70 | $255,336,736.45 | $3.54 |
| 2026-05-20 | $2,133,249,236.46 | $129,575,192.96 | $3.45 |
| 2026-05-21 | $2,235,179,196.95 | $202,377,867.22 | $3.61 |
| 2026-05-22 | $2,228,778,489.26 | $174,616,637.84 | $3.60 |
| 2026-05-23 | $2,102,791,781.32 | $207,572,082.02 | $3.40 |
| 2026-05-24 | $2,141,434,124.49 | $255,566,568.57 | $3.46 |
| 2026-05-25 | $2,094,989,951.36 | $106,413,372.60 | $3.39 |
| 2026-05-26 | $2,057,689,121.08 | $222,664,164.54 | $3.33 |
| 2026-05-27 | $2,010,876,823.23 | $139,453,869.65 | $3.25 |
| 2026-05-28 | $1,913,113,404.42 | $232,678,630.66 | $3.09 |
| 2026-05-29 | $1,938,243,479.02 | $233,120,152.82 | $3.05 |
| 2026-05-30 | $1,917,413,952.20 | $201,421,105.17 | $3.02 |
| 2026-05-31 | $1,941,393,674.45 | $108,582,283.97 | $3.05 |
| 2026-06-01 | $1,920,005,285.56 | $102,825,896.01 | $3.02 |
| 2026-06-02 | $1,856,388,138.14 | $146,299,728.75 | $2.98 |
| 2026-06-03 | $1,742,634,252.86 | $170,710,144.99 | $2.80 |
| 2026-06-04 | $1,743,091,744.86 | $164,780,318.22 | $2.80 |
| 2026-06-05 | $1,651,620,803.14 | $188,567,576.22 | $2.65 |
| 2026-06-06 | $1,532,143,169.42 | $229,862,012.44 | $2.46 |
| 2026-06-07 | $1,534,413,113.45 | $112,710,862.20 | $2.46 |
| 2026-06-08 | $1,599,393,655.98 | $147,090,660.09 | $2.57 |
| 2026-06-09 | $1,565,682,129.12 | $158,211,449.36 | $2.51 |
| 2026-06-10 | $1,542,222,140.62 | $113,746,614.76 | $2.48 |
| 2026-06-11 | $1,490,543,895.59 | $123,248,123.20 | $2.39 |
| 2026-06-12 | $1,553,028,265.87 | $166,828,064.94 | $2.50 |
| 2026-06-13 | $1,554,524,346.57 | $110,917,012.70 | $2.50 |
| 2026-06-14 | $1,590,204,395.55 | $94,798,790.26 | $2.56 |
| 2026-06-15 | $1,611,455,951.58 | $87,863,712.51 | $2.59 |
| 2026-06-16 | $1,769,030,408.26 | $196,497,108.94 | $2.84 |
| 2026-06-17 | $2,045,271,651.52 | $665,813,091.93 | $3.29 |
| 2026-06-18 | $2,004,373,244.61 | $810,155,363.00 | $3.22 |
| 2026-06-19 | $1,993,890,627.05 | $427,910,066.49 | $3.21 |
| 2026-06-20 | $1,915,722,843.66 | $239,989,768.42 | $3.08 |
| 2026-06-21 | $1,866,995,827.18 | $176,078,164.75 | $3.00 |
| 2026-06-22 | $1,854,247,728.81 | $162,262,386.70 | $2.98 |
| 2026-06-23 | $1,851,974,791.75 | $177,409,381.05 | $2.98 |
| 2026-06-24 | $1,815,778,597.25 | $186,151,284.12 | $2.92 |
| 2026-06-25 | $1,814,359,222.88 | $187,042,425.13 | $2.92 |
| 2026-06-26 | $1,791,967,131.60 | $200,831,482.70 | $2.88 |
| 2026-06-27 | $2,644,853,619.53 | $189,753,728.09 | $2.96 |
| 2026-06-28 | $1,814,373,849.94 | $130,797,581.77 | $2.92 |
| 2026-06-29 | $1,814,674,472.40 | $126,632,802.09 | $2.92 |
| 2026-06-30 | $1,794,065,927.72 | $174,951,966.20 | $2.89 |
| 2026-07-01 | $1,724,706,440.04 | $159,767,293.51 | $2.78 |
| 2026-07-02 | $1,730,853,291.44 | $186,053,121.43 | $2.79 |
| 2026-07-03 | $1,972,658,867.42 | $331,853,501.10 | $3.18 |
| 2026-07-04 | $1,992,210,367.89 | $178,975,660.57 | $3.21 |
| 2026-07-05 | $1,996,877,474.91 | $110,190,639.14 | $3.22 |
| 2026-07-06 | $1,970,302,709.75 | $111,285,272.76 | $3.17 |
| 2026-07-07 | $1,974,237,827.86 | $150,674,208.89 | $3.18 |
| 2026-07-08 | $1,982,909,477.83 | $150,900,601.54 | $3.19 |
| 2026-07-09 | $2,034,687,481.86 | $321,700,216.13 | $3.28 |
| 2026-07-10 | $2,106,164,833.52 | $187,638,071.28 | $3.39 |
| 2026-07-11 | $2,186,316,521.80 | $207,315,854.06 | $3.52 |
| 2026-07-12 | $2,270,748,446.83 | $193,275,169.38 | $3.66 |
| 2026-07-13 | $2,230,259,859.90 | $130,990,606.57 | $3.59 |
| 2026-07-14 | $2,205,799,890.17 | $185,874,371.23 | $3.55 |
| 2026-07-15 | $2,291,556,145.71 | $183,596,877.68 | $3.66 |
| 2026-07-16 | $2,262,531,367.73 | $162,381,845.13 | $3.62 |
| 2026-07-17 | $2,213,327,313.55 | $177,090,635.14 | $3.54 |
| 2026-07-18 | $2,276,555,689.78 | $161,427,178.71 | $3.64 |
| 2026-07-19 | $2,231,432,000.54 | $115,329,399.24 | $3.57 |
| 2026-07-20 | $2,197,233,210.53 | $90,105,071.16 | $3.51 |
| 2026-07-21 | $2,269,652,830.00 | $167,643,308.51 | $3.63 |
| 2026-07-22 | $2,323,910,129.58 | $151,881,178.74 | $3.72 |
| 2026-07-23 | $2,364,049,572.62 | $164,038,511.02 | $3.78 |
| 2026-07-24 | $2,346,375,112.82 | $142,437,758.62 | $3.75 |
| 2026-07-25 | $2,363,650,410.31 | $156,163,980.60 | $3.78 |
| 2026-07-26 | $2,292,484,939.35 | $126,794,699.58 | $3.67 |
| 2026-07-27 | $2,430,417,554.82 | $178,480,846.39 | $3.89 |
| 2026-07-28 | $2,315,411,651.37 | $165,083,664.93 | $3.70 |
| 2026-07-29 | $2,431,945,969.46 | $223,324,241.64 | $3.89 |
| 2026-07-30 | $2,492,111,562.83 | $300,386,144.24 | $3.99 |
| 2026-07-31 | $2,767,932,270.78 | $353,654,677.31 | $4.43 |
| 2026-08-01 | $2,716,553,923.55 | $375,484,495.78 | $4.35 |
| 2026-08-02 | $2,550,837,409.02 | $208,394,428.80 | $4.08 |
| 2026-08-03 | $2,602,948,443.38 | $195,175,709.23 | $4.17 |
| 2026-08-04 | $2,439,742,099.19 | $226,355,390.79 | $3.90 |
| 2026-08-05 | $2,406,332,461.21 | $199,220,115.18 | $3.85 |
| 2026-08-06 | $2,525,373,187.64 | $252,976,277.26 | $4.04 |
| 2026-08-07 | $2,506,827,174.60 | $214,055,328.66 | $4.01 |
| 2026-08-08 | $2,485,244,343.80 | $162,499,247.00 | $3.98 |
| 2026-08-09 | $2,500,117,290.76 | $109,314,482.75 | $4.00 |
| 2026-08-10 | $2,489,093,450.53 | $125,084,195.44 | $3.99 |
| 2026-08-11 | $2,461,057,134.83 | $124,172,545.02 | $3.94 |
| 2026-08-12 | $2,339,578,585.33 | $176,454,832.76 | $3.75 |
| 2026-08-13 | $2,229,411,451.55 | $294,281,644.37 | $3.57 |
| 2026-08-14 | $2,168,854,682.60 | $145,098,148.89 | $3.48 |
| 2026-08-15 | $1,995,260,737.44 | $268,575,908.75 | $3.20 |
| 2026-08-16 | $2,019,939,502.10 | $141,401,802.52 | $3.24 |
| 2026-08-17 | $2,041,526,236.48 | $123,253,609.05 | $3.27 |
| 2026-08-18 | $2,049,373,073.87 | $133,301,142.36 | $3.28 |
| 2026-08-19 | $2,053,775,262.30 | $124,059,981.70 | $3.29 |
| 2026-08-20 | $2,266,341,416.60 | $295,608,009.76 | $3.63 |
| 2026-08-21 | $2,345,910,589.44 | $295,462,606.77 | $3.76 |
| 2026-08-22 | $2,579,717,900.87 | $416,508,163.36 | $4.14 |
| 2026-08-23 | $2,683,899,072.56 | $667,939,140.83 | $4.30 |
| 2026-08-24 | $2,818,826,082.30 | $577,775,685.26 | $4.52 |
| 2026-08-25 | $2,698,532,680.10 | $443,940,334.83 | $4.33 |
| 2026-08-26 | $2,661,042,470.23 | $308,608,464.35 | $4.27 |
| 2026-08-27 | $2,729,596,048.08 | $245,636,870.61 | $4.38 |
| 2026-08-28 | $2,919,696,299.40 | $359,402,583.63 | $4.68 |
| 2026-08-29 | $2,764,143,814.52 | $347,661,673.73 | $4.44 |
| 2026-08-30 | $2,917,858,185.86 | $262,569,963.65 | $4.68 |
| 2026-08-31 | $3,198,461,352.44 | $835,800,027.90 | $5.13 |
| 2026-09-01 | $3,258,784,420.47 | $486,534,686.66 | $5.23 |
| 2026-09-02 | $3,641,853,209.82 | $907,751,663.35 | $5.84 |
| 2026-09-03 | $3,645,594,848.82 | $1,092,675,794.92 | $5.85 |
| 2026-09-04 | $3,943,551,432.65 | $1,031,934,247.40 | $6.33 |
| 2026-09-05 | $3,852,881,472.07 | $727,670,899.77 | $6.18 |
| 2026-09-06 | $4,392,801,123.26 | $822,885,270.48 | $7.05 |
| 2026-09-07 | $4,543,945,151.01 | $924,325,866.93 | $7.29 |
| 2026-09-08 | $4,271,173,209.12 | $597,874,166.81 | $6.85 |
| 2026-09-09 | $4,205,358,237.28 | $586,846,414.00 | $6.75 |
| 2026-09-10 | $3,838,182,890.44 | $578,896,866.68 | $6.16 |
| 2026-09-11 | $3,707,459,220.29 | $572,709,578.24 | $5.95 |
| 2026-09-12 | $3,744,072,683.63 | $680,456,762.12 | $6.01 |
| 2026-09-13 | $3,970,139,989.97 | $450,504,061.21 | $6.37 |
| 2026-09-14 | $3,817,366,651.55 | $344,003,298.84 | $6.13 |
| 2026-09-15 | $4,068,737,785.99 | $483,624,932.77 | $6.53 |
| 2026-09-16 | $3,966,613,530.51 | $758,235,400.73 | $6.36 |
| 2026-09-17 | $4,171,800,155.77 | $724,595,617.91 | $6.69 |
| 2026-09-18 | $4,839,382,175.33 | $1,248,831,290.54 | $7.79 |
| 2026-09-19 | $5,503,275,491.11 | $2,100,542,351.12 | $8.86 |
| 2026-09-20 | $5,381,061,567.22 | $1,117,729,522.28 | $8.67 |
| 2026-09-21 | $5,420,116,364.97 | $756,653,700.73 | $8.73 |
| 2026-09-22 | $5,580,895,841.80 | $1,163,101,850.65 | $8.99 |
| 2026-09-23 | $6,342,858,295.98 | $2,105,110,585.91 | $10.22 |
| 2026-09-24 | $5,732,178,779.08 | $1,779,915,675.16 | $9.24 |
| 2026-09-25 | $5,676,658,495.83 | $1,012,665,310.62 | $9.15 |
| 2026-09-26 | $5,975,753,089.97 | $1,041,103,280.35 | $9.63 |
| 2026-09-27 | $6,019,879,946.03 | $590,080,132.10 | $9.70 |
| 2026-09-28 | $6,002,784,863.91 | $688,864,609.30 | $9.67 |
| 2026-09-29 | $5,462,069,397.26 | $1,053,803,852.34 | $8.80 |
| 2026-09-30 | $5,512,241,302.93 | $854,931,022.11 | $8.89 |
| 2026-10-01 | $5,506,392,719.69 | $681,211,023.50 | $8.88 |
| 2026-10-02 | $5,613,336,561.76 | $692,291,991.50 | $8.98 |
| 2026-10-03 | $5,595,157,269.58 | $612,597,760.10 | $8.95 |
| 2026-10-04 | $5,659,115,524.36 | $527,003,790.31 | $9.05 |
| 2026-10-05 | $5,674,854,354.03 | $266,017,112.23 | $9.08 |
| 2026-10-06 | $5,678,189,424.75 | $540,402,799.62 | $9.08 |
| 2026-10-07 | $5,349,294,091.60 | $548,234,426.65 | $8.56 |
| 2026-10-08 | $4,944,718,068.24 | $807,858,596.10 | $7.91 |
| 2026-10-09 | $4,443,676,160.41 | $841,703,308.29 | $7.11 |
| 2026-10-10 | $4,574,508,807.79 | $510,603,484.46 | $7.32 |
| 2026-10-11 | $4,717,838,249.62 | $457,069,825.93 | $7.55 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
