POL (ex-MATIC) POL #76
$0.0941 1.88% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on POL (ex-MATIC).
TrendNeutral46/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for POL (ex-MATIC). The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether POL (ex-MATIC) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.08755578 - US$0.09602892Current reference: US$0.09414600Re-entry trigger: US$0.09527575
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:POL (ex-MATIC) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when POL (ex-MATIC) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.08274021Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:POL (ex-MATIC) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.08274021. POL (ex-MATIC) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for POL (ex-MATIC) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for POL (ex-MATIC).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact POL (ex-MATIC).
No upcoming market event is currently scheduled for POL (ex-MATIC) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for POL (ex-MATIC).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your POL (ex-MATIC) position, log trades, and review recent activity from one place.
Log in or create an account to track your POL (ex-MATIC) position.
Market Overview
POL (ex-MATIC) current market price is $0.0941 with a 24 hour trading volume of $52.79M. The total available supply of POL (ex-MATIC) is 10.63B POL. It has secured Rank 76 in the cryptocurrency market with a marketcap of $1.00B. The POL price is 0.41% up in the last one hour.
The high price of the POL (ex-MATIC) is $0.0971 and low price is $0.0928 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
POL (ex-MATIC) Rank
76
POL (ex-MATIC) Price
$0.0941
Market Cap
$1.00B 1.89%
Fully Diluted Valuation
$1.00B
Trading Volume(24h)
$52.79M
Circulating Supply
10.63B POL
Total Supply
10.63B POL
Max Supply
(Not Available)
High(24h)
$0.0971
Low(24h)
$0.0928
All-time High
$1.29 92.69%
13 Mar 2024
All-time Low
$0.0677 39.04%
01 Jul 2026
Cryptocurrency POL (ex-MATIC) Calculator
Want to convert more cryptocurrencies?
POL (ex-MATIC) Price Chart
1h
0.41%
24h
1.88%
7d
6.63%
14d
12.62%
30d
1.77%
60d
16.74%
200d
5.06%
1y
47.88%
POL (ex-MATIC) Historical Data
Historical data of POL (ex-MATIC) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-15 | $2,854,673,030.38 | $100,589,627.78 | $0.27 |
| 2025-09-16 | $2,701,672,194.15 | $131,489,444.59 | $0.26 |
| 2025-09-17 | $2,704,693,494.26 | $96,633,275.18 | $0.26 |
| 2025-09-18 | $2,752,231,764.31 | $142,326,966.15 | $0.26 |
| 2025-09-19 | $2,743,559,080.70 | $106,634,858.74 | $0.26 |
| 2025-09-20 | $2,626,662,760.31 | $106,476,168.12 | $0.25 |
| 2025-09-21 | $2,627,624,257.63 | $53,687,550.33 | $0.25 |
| 2025-09-22 | $2,581,183,078.23 | $57,755,872.54 | $0.25 |
| 2025-09-23 | $2,389,519,941.59 | $164,301,064.92 | $0.23 |
| 2025-09-24 | $2,368,202,062.86 | $91,609,118.15 | $0.23 |
| 2025-09-25 | $2,361,919,435.70 | $71,333,694.18 | $0.22 |
| 2025-09-26 | $2,274,261,202.83 | $109,737,671.73 | $0.22 |
| 2025-09-27 | $2,325,904,295.50 | $78,171,122.82 | $0.22 |
| 2025-09-28 | $2,342,879,847.97 | $46,494,482.02 | $0.22 |
| 2025-09-29 | $2,401,963,713.15 | $56,094,450.42 | $0.23 |
| 2025-09-30 | $2,375,020,676.30 | $69,285,507.66 | $0.23 |
| 2025-10-01 | $2,359,645,803.88 | $74,777,107.37 | $0.22 |
| 2025-10-02 | $2,509,449,540.85 | $85,883,108.43 | $0.24 |
| 2025-10-03 | $2,527,890,012.66 | $104,631,895.50 | $0.24 |
| 2025-10-04 | $2,531,175,705.32 | $85,203,613.27 | $0.24 |
| 2025-10-05 | $2,485,707,084.91 | $64,156,438.46 | $0.24 |
| 2025-10-06 | $2,498,646,521.09 | $71,837,344.15 | $0.24 |
| 2025-10-07 | $2,627,134,295.16 | $131,616,437.28 | $0.25 |
| 2025-10-08 | $2,496,890,128.19 | $123,321,575.06 | $0.24 |
| 2025-10-09 | $2,536,752,300.93 | $83,793,312.11 | $0.24 |
| 2025-10-10 | $2,486,211,518.55 | $98,349,112.75 | $0.24 |
| 2025-10-11 | $1,935,068,385.69 | $261,220,456.13 | $0.18 |
| 2025-10-12 | $1,955,675,302.18 | $158,039,449.81 | $0.19 |
| 2025-10-13 | $2,102,587,169.60 | $115,857,666.11 | $0.20 |
| 2025-10-14 | $2,206,164,772.08 | $109,228,476.57 | $0.21 |
| 2025-10-15 | $2,126,643,879.63 | $141,316,992.36 | $0.20 |
| 2025-10-16 | $2,056,872,291.88 | $91,746,598.54 | $0.20 |
| 2025-10-17 | $1,981,328,144.54 | $98,516,689.81 | $0.19 |
| 2025-10-18 | $1,960,501,790.01 | $94,386,652.09 | $0.19 |
| 2025-10-19 | $1,991,354,106.24 | $48,997,353.33 | $0.19 |
| 2025-10-20 | $2,052,859,247.42 | $51,778,168.21 | $0.20 |
| 2025-10-21 | $2,111,178,014.58 | $77,269,785.74 | $0.20 |
| 2025-10-22 | $2,040,617,829.50 | $78,497,697.24 | $0.19 |
| 2025-10-23 | $1,995,259,571.06 | $81,763,508.52 | $0.19 |
| 2025-10-24 | $2,028,508,272.41 | $46,650,650.61 | $0.19 |
| 2025-10-25 | $2,051,772,688.72 | $57,248,068.75 | $0.19 |
| 2025-10-26 | $2,061,277,847.90 | $32,082,005.22 | $0.20 |
| 2025-10-27 | $2,128,314,892.62 | $55,915,476.67 | $0.20 |
| 2025-10-28 | $2,101,028,631.52 | $59,648,750.38 | $0.20 |
| 2025-10-29 | $2,049,390,058.64 | $76,271,999.38 | $0.19 |
| 2025-10-30 | $2,056,507,780.06 | $60,951,976.81 | $0.20 |
| 2025-10-31 | $1,945,101,952.92 | $91,241,870.42 | $0.18 |
| 2025-11-01 | $1,939,380,788.66 | $65,102,535.32 | $0.18 |
| 2025-11-02 | $2,028,019,595.99 | $65,399,685.37 | $0.19 |
| 2025-11-03 | $2,028,223,479.22 | $52,711,163.08 | $0.19 |
| 2025-11-04 | $1,773,099,206.43 | $118,005,063.84 | $0.17 |
| 2025-11-05 | $1,711,781,493.38 | $119,542,972.78 | $0.16 |
| 2025-11-06 | $1,779,079,160.33 | $81,996,934.16 | $0.17 |
| 2025-11-07 | $1,723,643,350.72 | $57,305,359.41 | $0.16 |
| 2025-11-08 | $1,908,188,248.05 | $98,112,409.69 | $0.18 |
| 2025-11-09 | $1,884,674,563.48 | $67,309,343.59 | $0.18 |
| 2025-11-10 | $1,896,739,466.07 | $57,031,908.34 | $0.18 |
| 2025-11-11 | $1,922,640,185.67 | $76,826,046.31 | $0.18 |
| 2025-11-12 | $1,805,449,139.32 | $77,157,819.74 | $0.17 |
| 2025-11-13 | $1,783,347,481.32 | $80,285,493.27 | $0.17 |
| 2025-11-14 | $1,751,626,550.23 | $125,912,711.53 | $0.17 |
| 2025-11-15 | $1,600,656,161.68 | $162,871,487.94 | $0.15 |
| 2025-11-16 | $1,640,569,776.90 | $69,667,600.64 | $0.16 |
| 2025-11-17 | $1,584,527,655.56 | $93,159,071.53 | $0.15 |
| 2025-11-18 | $1,522,671,339.50 | $120,400,580.00 | $0.14 |
| 2025-11-19 | $1,572,635,975.82 | $122,205,540.89 | $0.15 |
| 2025-11-20 | $1,527,997,347.59 | $81,295,677.36 | $0.15 |
| 2025-11-21 | $1,479,427,039.90 | $105,792,801.39 | $0.14 |
| 2025-11-22 | $1,397,468,268.82 | $136,931,503.82 | $0.13 |
| 2025-11-23 | $1,410,391,631.73 | $69,004,451.16 | $0.13 |
| 2025-11-24 | $1,410,670,503.31 | $59,424,743.07 | $0.13 |
| 2025-11-25 | $1,447,287,803.35 | $100,287,105.47 | $0.14 |
| 2025-11-26 | $1,436,921,244.10 | $79,950,369.78 | $0.14 |
| 2025-11-27 | $1,453,880,544.70 | $71,504,658.14 | $0.14 |
| 2025-11-28 | $1,452,057,820.50 | $61,313,792.74 | $0.14 |
| 2025-11-29 | $1,426,285,979.77 | $71,411,490.19 | $0.14 |
| 2025-11-30 | $1,409,606,864.28 | $44,819,949.72 | $0.13 |
| 2025-12-01 | $1,406,337,773.99 | $41,598,448.24 | $0.13 |
| 2025-12-02 | $1,264,248,605.74 | $110,195,932.25 | $0.12 |
| 2025-12-03 | $1,364,688,553.89 | $96,130,533.84 | $0.13 |
| 2025-12-04 | $1,364,829,460.25 | $89,535,097.30 | $0.13 |
| 2025-12-05 | $1,314,459,615.06 | $61,464,170.17 | $0.12 |
| 2025-12-06 | $1,268,947,411.21 | $70,373,333.23 | $0.12 |
| 2025-12-07 | $1,298,256,441.23 | $51,487,935.35 | $0.12 |
| 2025-12-08 | $1,269,850,445.95 | $57,456,317.92 | $0.12 |
| 2025-12-09 | $1,304,618,434.42 | $62,220,160.41 | $0.12 |
| 2025-12-10 | $1,337,632,272.82 | $74,859,021.81 | $0.13 |
| 2025-12-11 | $1,304,983,542.74 | $66,696,004.59 | $0.12 |
| 2025-12-12 | $1,280,715,313.75 | $65,370,525.77 | $0.12 |
| 2025-12-13 | $1,260,619,275.75 | $66,045,564.11 | $0.12 |
| 2025-12-14 | $1,277,801,308.94 | $37,951,164.78 | $0.12 |
| 2025-12-15 | $1,236,677,297.34 | $46,876,388.61 | $0.12 |
| 2025-12-16 | $1,191,256,161.69 | $86,338,401.05 | $0.11 |
| 2025-12-17 | $1,201,542,351.25 | $69,446,142.03 | $0.11 |
| 2025-12-18 | $1,128,850,561.65 | $76,653,269.28 | $0.11 |
| 2025-12-19 | $1,093,602,620.49 | $102,734,158.96 | $0.10 |
| 2025-12-20 | $1,150,759,009.89 | $76,183,666.78 | $0.11 |
| 2025-12-21 | $1,166,241,479.52 | $42,565,321.88 | $0.11 |
| 2025-12-22 | $1,134,845,533.34 | $37,948,338.18 | $0.11 |
| 2025-12-23 | $1,139,826,410.06 | $51,076,406.83 | $0.11 |
| 2025-12-24 | $1,127,102,267.02 | $46,798,174.73 | $0.11 |
| 2025-12-25 | $1,123,497,730.50 | $35,061,718.70 | $0.11 |
| 2025-12-26 | $1,085,214,456.81 | $40,294,354.39 | $0.10 |
| 2025-12-27 | $1,094,979,139.72 | $42,005,647.00 | $0.10 |
| 2025-12-28 | $1,136,770,131.43 | $39,067,709.22 | $0.11 |
| 2025-12-29 | $1,133,712,876.19 | $41,280,612.14 | $0.11 |
| 2025-12-30 | $1,097,348,693.19 | $48,715,010.66 | $0.10 |
| 2025-12-31 | $1,086,451,482.63 | $47,734,314.91 | $0.10 |
| 2026-01-01 | $1,062,221,075.08 | $50,428,429.77 | $0.10 |
| 2026-01-02 | $1,124,899,211.82 | $58,125,983.51 | $0.11 |
| 2026-01-03 | $1,197,941,766.89 | $75,550,397.22 | $0.11 |
| 2026-01-04 | $1,220,608,496.62 | $58,437,796.86 | $0.12 |
| 2026-01-05 | $1,289,860,516.60 | $58,395,266.17 | $0.12 |
| 2026-01-06 | $1,321,723,012.22 | $76,904,222.98 | $0.13 |
| 2026-01-07 | $1,353,871,271.56 | $109,087,090.28 | $0.13 |
| 2026-01-08 | $1,357,080,416.43 | $86,685,060.07 | $0.13 |
| 2026-01-09 | $1,438,826,132.12 | $142,569,073.95 | $0.14 |
| 2026-01-10 | $1,646,602,933.64 | $356,373,286.77 | $0.16 |
| 2026-01-11 | $1,881,926,210.96 | $625,577,406.46 | $0.18 |
| 2026-01-12 | $1,732,803,290.96 | $372,434,311.14 | $0.16 |
| 2026-01-13 | $1,592,238,896.15 | $261,103,051.64 | $0.15 |
| 2026-01-14 | $1,667,140,405.63 | $227,681,145.20 | $0.16 |
| 2026-01-15 | $1,641,071,644.77 | $184,452,828.94 | $0.16 |
| 2026-01-16 | $1,577,161,677.97 | $136,941,387.09 | $0.15 |
| 2026-01-17 | $1,527,988,387.32 | $106,011,310.79 | $0.14 |
| 2026-01-18 | $1,533,014,869.89 | $80,306,619.74 | $0.14 |
| 2026-01-19 | $1,420,935,415.65 | $80,075,521.54 | $0.13 |
| 2026-01-20 | $1,438,933,916.45 | $120,972,318.64 | $0.14 |
| 2026-01-21 | $1,388,385,850.64 | $85,754,315.35 | $0.13 |
| 2026-01-22 | $1,425,239,895.42 | $113,491,735.01 | $0.13 |
| 2026-01-23 | $1,403,724,641.15 | $87,799,220.81 | $0.13 |
| 2026-01-24 | $1,353,560,969.71 | $77,975,896.60 | $0.13 |
| 2026-01-25 | $1,333,584,624.10 | $49,486,871.46 | $0.13 |
| 2026-01-26 | $1,253,527,343.05 | $64,598,615.29 | $0.12 |
| 2026-01-27 | $1,258,309,111.34 | $62,998,124.68 | $0.12 |
| 2026-01-28 | $1,266,850,863.30 | $84,003,331.86 | $0.12 |
| 2026-01-29 | $1,254,252,460.56 | $70,625,730.84 | $0.12 |
| 2026-01-30 | $1,190,883,419.10 | $77,507,799.26 | $0.11 |
| 2026-01-31 | $1,182,889,063.70 | $80,942,843.39 | $0.11 |
| 2026-02-01 | $1,098,138,304.49 | $116,819,998.09 | $0.10 |
| 2026-02-02 | $1,088,663,761.26 | $78,757,297.04 | $0.10 |
| 2026-02-03 | $1,204,977,187.38 | $143,301,074.38 | $0.11 |
| 2026-02-04 | $1,142,269,528.67 | $124,938,510.36 | $0.11 |
| 2026-02-05 | $1,146,373,931.93 | $75,335,594.62 | $0.11 |
| 2026-02-06 | $969,511,462.72 | $141,777,792.47 | $0.09 |
| 2026-02-07 | $1,019,940,444.98 | $221,647,022.35 | $0.10 |
| 2026-02-08 | $1,032,016,971.12 | $84,912,457.55 | $0.10 |
| 2026-02-09 | $1,012,480,019.74 | $48,820,041.16 | $0.10 |
| 2026-02-10 | $1,001,160,251.01 | $63,429,001.29 | $0.09 |
| 2026-02-11 | $966,952,321.35 | $69,339,258.20 | $0.09 |
| 2026-02-12 | $943,256,269.46 | $82,310,469.30 | $0.09 |
| 2026-02-13 | $1,019,722,540.57 | $90,726,311.89 | $0.10 |
| 2026-02-14 | $1,065,569,864.67 | $98,046,882.58 | $0.10 |
| 2026-02-15 | $1,160,014,604.78 | $130,662,074.44 | $0.11 |
| 2026-02-16 | $1,144,030,347.95 | $100,029,628.68 | $0.11 |
| 2026-02-17 | $1,147,109,381.74 | $64,796,623.61 | $0.11 |
| 2026-02-18 | $1,151,884,356.25 | $68,362,656.32 | $0.11 |
| 2026-02-19 | $1,142,418,342.29 | $78,569,238.00 | $0.11 |
| 2026-02-20 | $1,111,205,769.05 | $65,367,202.61 | $0.10 |
| 2026-02-21 | $1,124,008,095.31 | $68,164,358.50 | $0.11 |
| 2026-02-22 | $1,164,854,364.04 | $79,284,595.93 | $0.11 |
| 2026-02-23 | $1,092,533,003.05 | $57,623,866.72 | $0.10 |
| 2026-02-24 | $1,132,084,115.66 | $84,559,212.01 | $0.11 |
| 2026-02-25 | $1,195,480,913.51 | $81,278,644.17 | $0.11 |
| 2026-02-26 | $1,207,822,652.59 | $107,543,431.02 | $0.11 |
| 2026-02-27 | $1,173,096,533.14 | $71,979,694.14 | $0.11 |
| 2026-02-28 | $1,155,256,069.01 | $78,248,705.61 | $0.11 |
| 2026-03-01 | $1,155,964,942.20 | $81,288,466.22 | $0.11 |
| 2026-03-02 | $1,115,990,528.56 | $62,581,021.24 | $0.11 |
| 2026-03-03 | $1,075,571,344.47 | $100,281,956.39 | $0.10 |
| 2026-03-04 | $1,071,137,439.45 | $78,531,033.43 | $0.10 |
| 2026-03-05 | $1,100,290,031.90 | $78,162,244.90 | $0.10 |
| 2026-03-06 | $1,071,670,154.76 | $66,555,836.88 | $0.10 |
| 2026-03-07 | $1,044,720,273.67 | $69,212,913.10 | $0.10 |
| 2026-03-08 | $1,010,199,891.67 | $46,934,029.65 | $0.10 |
| 2026-03-09 | $1,012,611,214.89 | $52,439,103.52 | $0.10 |
| 2026-03-10 | $1,012,616,791.99 | $53,437,744.90 | $0.10 |
| 2026-03-11 | $1,020,304,066.69 | $51,250,709.83 | $0.10 |
| 2026-03-12 | $1,038,274,483.57 | $47,736,211.82 | $0.10 |
| 2026-03-13 | $1,045,552,315.53 | $52,328,037.86 | $0.10 |
| 2026-03-14 | $1,010,186,660.05 | $76,409,141.81 | $0.10 |
| 2026-03-15 | $1,029,538,902.59 | $45,796,172.47 | $0.10 |
| 2026-03-16 | $1,036,990,585.66 | $46,634,060.33 | $0.10 |
| 2026-03-17 | $1,078,239,509.96 | $75,562,828.39 | $0.10 |
| 2026-03-18 | $1,053,275,736.56 | $53,940,695.31 | $0.10 |
| 2026-03-19 | $1,026,078,655.66 | $57,494,990.74 | $0.10 |
| 2026-03-20 | $1,012,694,361.48 | $42,549,349.26 | $0.10 |
| 2026-03-21 | $1,045,180,961.05 | $69,480,642.48 | $0.10 |
| 2026-03-22 | $990,470,296.89 | $40,915,338.07 | $0.09 |
| 2026-03-23 | $979,290,300.08 | $46,914,723.75 | $0.09 |
| 2026-03-24 | $1,027,580,678.09 | $64,655,559.76 | $0.10 |
| 2026-03-25 | $1,019,188,608.75 | $52,281,437.13 | $0.10 |
| 2026-03-26 | $1,041,786,680.92 | $49,658,326.80 | $0.10 |
| 2026-03-27 | $1,003,917,336.16 | $51,519,722.60 | $0.09 |
| 2026-03-28 | $962,987,767.57 | $79,163,810.64 | $0.09 |
| 2026-03-29 | $972,238,388.85 | $56,026,801.50 | $0.09 |
| 2026-03-30 | $966,813,465.43 | $54,220,733.90 | $0.09 |
| 2026-03-31 | $970,307,920.69 | $54,095,186.41 | $0.09 |
| 2026-04-01 | $966,358,708.67 | $65,315,505.81 | $0.09 |
| 2026-04-02 | $999,766,186.15 | $87,722,606.69 | $0.09 |
| 2026-04-03 | $982,842,280.40 | $82,213,711.55 | $0.09 |
| 2026-04-04 | $997,260,468.13 | $83,421,004.79 | $0.09 |
| 2026-04-05 | $1,001,188,812.02 | $60,746,325.23 | $0.09 |
| 2026-04-06 | $982,113,441.21 | $70,161,011.83 | $0.09 |
| 2026-04-07 | $968,359,713.08 | $77,578,500.01 | $0.09 |
| 2026-04-08 | $1,004,385,005.19 | $85,500,876.93 | $0.09 |
| 2026-04-09 | $947,581,439.99 | $100,979,904.80 | $0.09 |
| 2026-04-10 | $930,183,288.55 | $105,982,521.69 | $0.09 |
| 2026-04-11 | $908,389,270.02 | $84,646,727.97 | $0.09 |
| 2026-04-12 | $908,486,412.87 | $56,510,144.44 | $0.09 |
| 2026-04-13 | $872,595,368.68 | $51,099,514.73 | $0.08 |
| 2026-04-14 | $911,966,764.11 | $54,758,083.19 | $0.09 |
| 2026-04-15 | $879,437,262.13 | $48,961,411.55 | $0.08 |
| 2026-04-16 | $907,817,388.46 | $49,685,065.57 | $0.09 |
| 2026-04-17 | $963,450,387.88 | $60,105,694.60 | $0.09 |
| 2026-04-18 | $961,606,995.95 | $60,385,199.60 | $0.09 |
| 2026-04-19 | $952,167,583.35 | $55,047,721.32 | $0.09 |
| 2026-04-20 | $931,719,940.29 | $56,247,480.29 | $0.09 |
| 2026-04-21 | $989,772,986.69 | $66,594,812.90 | $0.09 |
| 2026-04-22 | $993,854,658.41 | $49,497,473.63 | $0.09 |
| 2026-04-23 | $991,568,431.07 | $49,085,522.50 | $0.09 |
| 2026-04-24 | $1,003,259,981.45 | $57,543,916.52 | $0.09 |
| 2026-04-25 | $976,754,057.65 | $49,790,098.95 | $0.09 |
| 2026-04-26 | $977,065,138.54 | $40,616,033.01 | $0.09 |
| 2026-04-27 | $982,724,028.08 | $30,934,718.77 | $0.09 |
| 2026-04-28 | $983,187,320.71 | $41,281,705.72 | $0.09 |
| 2026-04-29 | $978,017,786.51 | $31,414,499.74 | $0.09 |
| 2026-04-30 | $988,575,362.29 | $67,799,213.68 | $0.09 |
| 2026-05-01 | $1,012,411,063.26 | $53,496,671.20 | $0.10 |
| 2026-05-02 | $1,016,852,574.44 | $42,921,853.22 | $0.10 |
| 2026-05-03 | $1,035,873,540.75 | $40,751,779.29 | $0.10 |
| 2026-05-04 | $1,015,965,888.08 | $35,722,872.49 | $0.10 |
| 2026-05-05 | $1,036,616,378.67 | $49,274,757.06 | $0.10 |
| 2026-05-06 | $1,043,175,317.43 | $44,757,247.38 | $0.10 |
| 2026-05-07 | $1,055,150,665.27 | $47,320,201.60 | $0.10 |
| 2026-05-08 | $1,049,953,087.58 | $45,458,618.09 | $0.10 |
| 2026-05-09 | $1,084,033,453.02 | $58,970,177.25 | $0.10 |
| 2026-05-10 | $1,075,787,789.48 | $44,082,421.45 | $0.10 |
| 2026-05-11 | $1,111,547,857.03 | $56,080,301.15 | $0.10 |
| 2026-05-12 | $1,096,579,650.56 | $49,956,263.67 | $0.10 |
| 2026-05-13 | $1,049,670,695.14 | $49,323,972.66 | $0.10 |
| 2026-05-14 | $1,022,764,959.22 | $44,843,133.36 | $0.10 |
| 2026-05-15 | $1,005,994,415.68 | $56,968,426.94 | $0.09 |
| 2026-05-16 | $967,931,528.23 | $49,277,405.71 | $0.09 |
| 2026-05-17 | $969,935,971.31 | $38,474,427.37 | $0.09 |
| 2026-05-18 | $966,364,513.55 | $39,097,923.63 | $0.09 |
| 2026-05-19 | $967,036,469.79 | $49,166,575.69 | $0.09 |
| 2026-05-20 | $951,221,524.40 | $37,854,494.72 | $0.09 |
| 2026-05-21 | $969,196,802.58 | $43,335,096.58 | $0.09 |
| 2026-05-22 | $974,569,209.11 | $38,595,610.44 | $0.09 |
| 2026-05-23 | $962,007,822.36 | $44,513,581.91 | $0.09 |
| 2026-05-24 | $971,397,795.57 | $44,421,484.61 | $0.09 |
| 2026-05-25 | $962,454,643.43 | $29,042,896.11 | $0.09 |
| 2026-05-26 | $988,205,488.38 | $30,624,504.91 | $0.09 |
| 2026-05-27 | $976,703,173.25 | $34,114,388.89 | $0.09 |
| 2026-05-28 | $957,742,420.48 | $42,723,640.67 | $0.09 |
| 2026-05-29 | $930,489,314.10 | $41,950,125.88 | $0.09 |
| 2026-05-30 | $957,350,847.04 | $37,189,985.62 | $0.09 |
| 2026-05-31 | $958,026,997.91 | $44,828,710.40 | $0.09 |
| 2026-06-01 | $989,139,501.84 | $47,501,529.24 | $0.09 |
| 2026-06-02 | $1,001,396,182.51 | $53,572,119.80 | $0.09 |
| 2026-06-03 | $959,930,654.55 | $104,414,362.68 | $0.09 |
| 2026-06-04 | $995,833,343.84 | $65,290,386.37 | $0.09 |
| 2026-06-05 | $925,901,879.66 | $68,330,015.84 | $0.09 |
| 2026-06-06 | $829,716,773.37 | $84,385,232.55 | $0.08 |
| 2026-06-07 | $827,045,492.18 | $55,726,172.72 | $0.08 |
| 2026-06-08 | $847,590,265.27 | $45,465,803.22 | $0.08 |
| 2026-06-09 | $832,768,894.55 | $38,860,104.01 | $0.08 |
| 2026-06-10 | $806,666,120.98 | $39,599,673.66 | $0.08 |
| 2026-06-11 | $769,765,424.57 | $38,579,409.87 | $0.07 |
| 2026-06-12 | $798,513,292.20 | $36,199,685.29 | $0.07 |
| 2026-06-13 | $787,444,185.29 | $36,925,854.35 | $0.07 |
| 2026-06-14 | $809,672,220.11 | $30,486,582.14 | $0.08 |
| 2026-06-15 | $820,149,503.42 | $24,844,467.10 | $0.08 |
| 2026-06-16 | $830,744,924.58 | $29,438,638.25 | $0.08 |
| 2026-06-17 | $812,657,418.33 | $30,173,615.53 | $0.08 |
| 2026-06-18 | $819,178,486.96 | $35,902,872.50 | $0.08 |
| 2026-06-19 | $828,400,774.42 | $48,622,540.66 | $0.08 |
| 2026-06-20 | $862,435,075.05 | $40,806,965.32 | $0.08 |
| 2026-06-21 | $848,956,356.42 | $52,878,527.09 | $0.08 |
| 2026-06-22 | $844,305,688.49 | $29,425,785.83 | $0.08 |
| 2026-06-23 | $840,613,153.39 | $44,920,531.77 | $0.08 |
| 2026-06-24 | $827,092,175.71 | $37,244,774.14 | $0.08 |
| 2026-06-25 | $785,830,074.97 | $51,005,826.29 | $0.07 |
| 2026-06-26 | $768,533,075.78 | $61,443,184.84 | $0.07 |
| 2026-06-27 | $766,475,703.71 | $43,722,434.27 | $0.07 |
| 2026-06-28 | $758,010,618.78 | $30,089,625.69 | $0.07 |
| 2026-06-29 | $758,872,709.93 | $28,425,120.16 | $0.07 |
| 2026-06-30 | $754,941,142.76 | $33,391,377.98 | $0.07 |
| 2026-07-01 | $731,152,233.56 | $33,859,554.67 | $0.07 |
| 2026-07-02 | $760,204,273.46 | $36,185,707.08 | $0.07 |
| 2026-07-03 | $776,827,446.29 | $35,104,934.78 | $0.07 |
| 2026-07-04 | $785,443,313.56 | $35,802,318.98 | $0.07 |
| 2026-07-05 | $786,278,761.09 | $26,319,646.35 | $0.07 |
| 2026-07-06 | $790,604,680.34 | $25,747,680.76 | $0.07 |
| 2026-07-07 | $797,631,423.68 | $31,520,054.82 | $0.07 |
| 2026-07-08 | $821,568,987.02 | $36,485,345.28 | $0.08 |
| 2026-07-09 | $815,593,027.15 | $39,529,944.54 | $0.08 |
| 2026-07-10 | $817,373,835.26 | $30,808,802.57 | $0.08 |
| 2026-07-11 | $847,976,798.99 | $43,758,149.53 | $0.08 |
| 2026-07-12 | $848,921,179.18 | $33,747,066.14 | $0.08 |
| 2026-07-13 | $864,772,820.98 | $31,235,863.83 | $0.08 |
| 2026-07-14 | $877,980,140.78 | $59,744,559.49 | $0.08 |
| 2026-07-15 | $904,989,654.54 | $50,222,359.89 | $0.08 |
| 2026-07-16 | $886,200,603.70 | $32,250,718.50 | $0.08 |
| 2026-07-17 | $870,677,928.77 | $35,887,163.89 | $0.08 |
| 2026-07-18 | $886,399,915.88 | $38,896,496.10 | $0.08 |
| 2026-07-19 | $865,225,531.60 | $27,147,930.60 | $0.08 |
| 2026-07-20 | $867,771,379.49 | $23,835,393.08 | $0.08 |
| 2026-07-21 | $859,075,081.09 | $29,280,081.28 | $0.08 |
| 2026-07-22 | $854,831,773.49 | $30,232,374.97 | $0.08 |
| 2026-07-23 | $845,814,073.42 | $28,021,025.79 | $0.08 |
| 2026-07-24 | $814,723,591.70 | $32,395,337.70 | $0.08 |
| 2026-07-25 | $818,919,295.74 | $29,728,259.87 | $0.08 |
| 2026-07-26 | $820,155,989.04 | $18,993,440.76 | $0.08 |
| 2026-07-27 | $829,189,571.34 | $21,077,428.34 | $0.08 |
| 2026-07-28 | $786,603,063.84 | $30,160,565.85 | $0.07 |
| 2026-07-29 | $776,826,028.86 | $29,239,618.01 | $0.07 |
| 2026-07-30 | $765,715,243.39 | $23,756,782.21 | $0.07 |
| 2026-07-31 | $765,332,970.34 | $26,468,112.82 | $0.07 |
| 2026-08-01 | $761,267,134.66 | $25,136,576.47 | $0.07 |
| 2026-08-02 | $765,825,929.68 | $22,024,238.49 | $0.07 |
| 2026-08-03 | $779,205,452.89 | $19,177,220.44 | $0.07 |
| 2026-08-04 | $780,467,094.50 | $27,232,440.00 | $0.07 |
| 2026-08-05 | $800,877,218.29 | $33,015,626.36 | $0.07 |
| 2026-08-06 | $800,334,661.95 | $24,727,566.07 | $0.07 |
| 2026-08-07 | $803,120,320.44 | $29,688,096.18 | $0.08 |
| 2026-08-08 | $801,412,086.25 | $32,012,497.35 | $0.07 |
| 2026-08-09 | $815,571,379.51 | $19,137,066.42 | $0.08 |
| 2026-08-10 | $829,511,876.29 | $25,210,011.42 | $0.08 |
| 2026-08-11 | $816,364,800.61 | $26,721,073.23 | $0.08 |
| 2026-08-12 | $801,693,141.21 | $27,209,307.18 | $0.07 |
| 2026-08-13 | $796,343,083.46 | $29,193,384.07 | $0.07 |
| 2026-08-14 | $789,557,700.53 | $28,771,123.20 | $0.07 |
| 2026-08-15 | $800,472,341.03 | $25,733,454.19 | $0.07 |
| 2026-08-16 | $805,409,655.61 | $24,932,776.13 | $0.08 |
| 2026-08-17 | $800,301,282.62 | $19,538,393.24 | $0.07 |
| 2026-08-18 | $855,458,986.66 | $56,745,206.37 | $0.08 |
| 2026-08-19 | $876,035,642.35 | $54,570,201.50 | $0.08 |
| 2026-08-20 | $873,824,031.21 | $44,130,404.03 | $0.08 |
| 2026-08-21 | $868,522,982.72 | $65,318,091.90 | $0.08 |
| 2026-08-22 | $1,017,321,743.86 | $140,983,624.49 | $0.10 |
| 2026-08-23 | $1,146,905,673.32 | $269,945,065.41 | $0.11 |
| 2026-08-24 | $1,168,993,134.78 | $75,127,717.07 | $0.11 |
| 2026-08-25 | $1,243,493,421.38 | $142,452,081.51 | $0.12 |
| 2026-08-26 | $1,311,103,206.17 | $173,373,305.15 | $0.12 |
| 2026-08-27 | $1,188,130,670.36 | $119,180,439.69 | $0.11 |
| 2026-08-28 | $1,154,695,195.34 | $91,223,282.00 | $0.11 |
| 2026-08-29 | $1,157,283,045.16 | $61,927,692.28 | $0.11 |
| 2026-08-30 | $1,145,974,274.20 | $60,056,774.71 | $0.11 |
| 2026-08-31 | $1,039,927,019.40 | $74,714,866.98 | $0.10 |
| 2026-09-01 | $969,738,350.99 | $122,845,451.28 | $0.09 |
| 2026-09-02 | $965,240,237.78 | $66,520,544.44 | $0.09 |
| 2026-09-03 | $990,047,276.98 | $43,848,053.63 | $0.09 |
| 2026-09-04 | $1,010,418,534.17 | $63,227,091.14 | $0.09 |
| 2026-09-05 | $993,173,487.28 | $64,398,941.26 | $0.09 |
| 2026-09-06 | $1,048,921,681.08 | $52,362,202.60 | $0.10 |
| 2026-09-07 | $1,053,871,099.84 | $65,902,969.56 | $0.10 |
| 2026-09-08 | $1,017,394,808.84 | $46,324,360.75 | $0.09 |
| 2026-09-09 | $1,023,149,810.07 | $54,466,706.00 | $0.10 |
| 2026-09-10 | $1,049,021,609.97 | $98,238,866.90 | $0.10 |
| 2026-09-11 | $986,201,042.56 | $68,657,698.97 | $0.09 |
| 2026-09-12 | $1,042,895,791.70 | $102,354,661.19 | $0.10 |
| 2026-09-13 | $1,034,337,993.59 | $45,369,278.31 | $0.10 |
| 2026-09-14 | $1,027,709,818.21 | $48,287,181.96 | $0.10 |
| 2026-09-14 | $1,052,378,842.51 | $59,462,807.27 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
